Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-18 00:00:00.000 199 33819.90 246.35 17133.68 37912.64 2019-07-18 00:00:01.000 199 33819.91 246.35 17133.69 88888.00 2019-07-18 00:00:02.000 199 33819.90 246.36 17133.66 88888.00 2019-07-18 00:00:03.000 199 33819.91 246.37 17133.62 88888.00 2019-07-18 00:00:04.000 199 33819.91 246.37 17133.62 88888.00 2019-07-18 00:00:05.000 199 33819.90 246.39 17133.60 37912.61 2019-07-18 00:00:06.000 199 33819.88 246.39 17133.57 88888.00 2019-07-18 00:00:07.000 199 33819.89 246.37 17133.60 88888.00 2019-07-18 00:00:08.000 199 33819.90 246.34 17133.59 88888.00 2019-07-18 00:00:09.000 199 33819.90 246.38 17133.57 88888.00 2019-07-18 00:00:10.000 199 33819.93 246.38 17133.59 37912.55 2019-07-18 00:00:11.000 199 33819.94 246.39 17133.62 88888.00 2019-07-18 00:00:12.000 199 33819.90 246.39 17133.64 88888.00 2019-07-18 00:00:13.000 199 33819.93 246.37 17133.67 88888.00 2019-07-18 00:00:14.000 199 33819.91 246.36 17133.65 88888.00 2019-07-18 00:00:15.000 199 33819.89 246.34 17133.65 37912.52 2019-07-18 00:00:16.000 199 33819.87 246.34 17133.68 88888.00 2019-07-18 00:00:17.000 199 33819.87 246.36 17133.69 88888.00 2019-07-18 00:00:18.000 199 33819.86 246.39 17133.68 88888.00 2019-07-18 00:00:19.000 199 33819.90 246.38 17133.65 88888.00 2019-07-18 00:00:20.000 199 33819.86 246.36 17133.64 37912.59 2019-07-18 00:00:21.000 199 33819.81 246.37 17133.66 88888.00 2019-07-18 00:00:22.000 199 33819.85 246.33 17133.65 88888.00 2019-07-18 00:00:23.000 199 33819.89 246.34 17133.67 88888.00 2019-07-18 00:00:24.000 199 33819.85 246.32 17133.71 88888.00 2019-07-18 00:00:25.000 199 33819.88 246.26 17133.67 37912.55 2019-07-18 00:00:26.000 199 33819.85 246.25 17133.64 88888.00 2019-07-18 00:00:27.000 199 33819.86 246.31 17133.69 88888.00 2019-07-18 00:00:28.000 199 33819.91 246.33 17133.68 88888.00 2019-07-18 00:00:29.000 199 33819.87 246.28 17133.61 88888.00 2019-07-18 00:00:30.000 199 33819.86 246.29 17133.59 37912.59 2019-07-18 00:00:31.000 199 33819.80 246.27 17133.64 88888.00 2019-07-18 00:00:32.000 199 33819.81 246.27 17133.64 88888.00 2019-07-18 00:00:33.000 199 33819.87 246.24 17133.62 88888.00 2019-07-18 00:00:34.000 199 33819.85 246.24 17133.60 88888.00 2019-07-18 00:00:35.000 199 33819.84 246.24 17133.60 37912.63 2019-07-18 00:00:36.000 199 33819.84 246.26 17133.65 88888.00 2019-07-18 00:00:37.000 199 33819.84 246.26 17133.66 88888.00 2019-07-18 00:00:38.000 199 33819.89 246.28 17133.64 88888.00 2019-07-18 00:00:39.000 199 33819.89 246.29 17133.64 88888.00 2019-07-18 00:00:40.000 199 33819.89 246.34 17133.63 37912.55 2019-07-18 00:00:41.000 199 33819.93 246.36 17133.65 88888.00 2019-07-18 00:00:42.000 199 33819.87 246.34 17133.65 88888.00 2019-07-18 00:00:43.000 199 33819.82 246.28 17133.64 88888.00 2019-07-18 00:00:44.000 199 33819.80 246.29 17133.66 88888.00 2019-07-18 00:00:45.000 199 33819.80 246.30 17133.66 37912.56 2019-07-18 00:00:46.000 199 33819.81 246.30 17133.64 88888.00 2019-07-18 00:00:47.000 199 33819.79 246.29 17133.64 88888.00 2019-07-18 00:00:48.000 199 33819.79 246.27 17133.66 88888.00 2019-07-18 00:00:49.000 199 33819.80 246.33 17133.61 88888.00 2019-07-18 00:00:50.000 199 33819.80 246.35 17133.63 37912.63 2019-07-18 00:00:51.000 199 33819.82 246.32 17133.65 88888.00 2019-07-18 00:00:52.000 199 33819.79 246.32 17133.64 88888.00 2019-07-18 00:00:53.000 199 33819.78 246.28 17133.60 88888.00 2019-07-18 00:00:54.000 199 33819.82 246.28 17133.60 88888.00 2019-07-18 00:00:55.000 199 33819.79 246.25 17133.65 37912.52 2019-07-18 00:00:56.000 199 33819.79 246.22 17133.67 88888.00 2019-07-18 00:00:57.000 199 33819.79 246.24 17133.68 88888.00 2019-07-18 00:00:58.000 199 33819.78 246.27 17133.68 88888.00 2019-07-18 00:00:59.000 199 33819.80 246.27 17133.66 88888.00 2019-07-18 00:01:00.000 199 33819.85 246.27 17133.67 37912.52 2019-07-18 00:01:01.000 199 33819.85 246.27 17133.64 88888.00 2019-07-18 00:01:02.000 199 33819.79 246.28 17133.64 88888.00 2019-07-18 00:01:03.000 199 33819.78 246.24 17133.64 88888.00 2019-07-18 00:01:04.000 199 33819.83 246.25 17133.62 88888.00 2019-07-18 00:01:05.000 199 33819.84 246.27 17133.63 37912.48 2019-07-18 00:01:06.000 199 33819.82 246.26 17133.62 88888.00 2019-07-18 00:01:07.000 199 33819.82 246.22 17133.66 88888.00 2019-07-18 00:01:08.000 199 33819.81 246.22 17133.68 88888.00 2019-07-18 00:01:09.000 199 33819.80 246.24 17133.66 88888.00 2019-07-18 00:01:10.000 199 33819.81 246.26 17133.61 37912.61 2019-07-18 00:01:11.000 199 33819.82 246.25 17133.64 88888.00 2019-07-18 00:01:12.000 199 33819.80 246.26 17133.67 88888.00 2019-07-18 00:01:13.000 199 33819.80 246.28 17133.65 88888.00 2019-07-18 00:01:14.000 199 33819.85 246.30 17133.66 88888.00 2019-07-18 00:01:15.000 199 33819.85 246.34 17133.65 37912.52 2019-07-18 00:01:16.000 199 33819.83 246.33 17133.67 88888.00 2019-07-18 00:01:17.000 199 33819.88 246.32 17133.69 88888.00 2019-07-18 00:01:18.000 199 33819.86 246.29 17133.67 88888.00 2019-07-18 00:01:19.000 199 33819.90 246.28 17133.62 88888.00 2019-07-18 00:01:20.000 199 33819.90 246.32 17133.63 37912.58 2019-07-18 00:01:21.000 199 33819.87 246.35 17133.61 88888.00 2019-07-18 00:01:22.000 199 33819.86 246.31 17133.64 88888.00 2019-07-18 00:01:23.000 199 33819.89 246.30 17133.65 88888.00 2019-07-18 00:01:24.000 199 33819.88 246.30 17133.66 88888.00 2019-07-18 00:01:25.000 199 33819.90 246.33 17133.66 37912.61 2019-07-18 00:01:26.000 199 33819.90 246.29 17133.65 88888.00 2019-07-18 00:01:27.000 199 33819.93 246.26 17133.63 88888.00 2019-07-18 00:01:28.000 199 33819.97 246.28 17133.63 88888.00 2019-07-18 00:01:29.000 199 33819.99 246.30 17133.65 88888.00 2019-07-18 00:01:30.000 199 33819.96 246.32 17133.62 37912.66 2019-07-18 00:01:31.000 199 33819.98 246.31 17133.66 88888.00 2019-07-18 00:01:32.000 199 33819.97 246.24 17133.67 88888.00 2019-07-18 00:01:33.000 199 33819.96 246.21 17133.65 88888.00 2019-07-18 00:01:34.000 199 33819.94 246.20 17133.69 88888.00 2019-07-18 00:01:35.000 199 33819.95 246.20 17133.68 37912.64 2019-07-18 00:01:36.000 199 33819.95 246.23 17133.65 88888.00 2019-07-18 00:01:37.000 199 33819.92 246.26 17133.66 88888.00 2019-07-18 00:01:38.000 199 33819.95 246.30 17133.65 88888.00 2019-07-18 00:01:39.000 199 33819.98 246.36 17133.72 88888.00 2019-07-18 00:01:40.000 199 33820.03 246.37 17133.70 37912.66 2019-07-18 00:01:41.000 199 33820.04 246.34 17133.67 88888.00 2019-07-18 00:01:42.000 199 33820.00 246.31 17133.71 88888.00 2019-07-18 00:01:43.000 199 33820.04 246.33 17133.73 88888.00 2019-07-18 00:01:44.000 199 33820.04 246.31 17133.68 88888.00 2019-07-18 00:01:45.000 199 33820.01 246.35 17133.67 37912.71 2019-07-18 00:01:46.000 199 33820.01 246.35 17133.65 88888.00 2019-07-18 00:01:47.000 199 33820.04 246.39 17133.66 88888.00 2019-07-18 00:01:48.000 199 33820.07 246.37 17133.67 88888.00 2019-07-18 00:01:49.000 199 33820.08 246.37 17133.67 88888.00 2019-07-18 00:01:50.000 199 33820.07 246.41 17133.68 37912.77 2019-07-18 00:01:51.000 199 33820.04 246.42 17133.66 88888.00 2019-07-18 00:01:52.000 199 33820.06 246.44 17133.60 88888.00 2019-07-18 00:01:53.000 199 33820.07 246.44 17133.60 88888.00 2019-07-18 00:01:54.000 199 33820.08 246.39 17133.60 88888.00 2019-07-18 00:01:55.000 199 33820.10 246.42 17133.62 37912.76 2019-07-18 00:01:56.000 199 33820.09 246.39 17133.62 88888.00 2019-07-18 00:01:57.000 199 33820.11 246.36 17133.64 88888.00 2019-07-18 00:01:58.000 199 33820.07 246.37 17133.59 88888.00 2019-07-18 00:01:59.000 199 33820.08 246.40 17133.58 88888.00 2019-07-18 00:02:00.000 199 33820.11 246.38 17133.58 37912.74 2019-07-18 00:02:01.000 199 33820.10 246.39 17133.58 88888.00 2019-07-18 00:02:02.000 199 33820.06 246.42 17133.58 88888.00 2019-07-18 00:02:03.000 199 33820.08 246.45 17133.62 88888.00 2019-07-18 00:02:04.000 199 33820.12 246.44 17133.59 88888.00 2019-07-18 00:02:05.000 199 33820.15 246.44 17133.59 37912.79 2019-07-18 00:02:06.000 199 33820.15 246.43 17133.64 88888.00 2019-07-18 00:02:07.000 199 33820.15 246.40 17133.63 88888.00 2019-07-18 00:02:08.000 199 33820.14 246.39 17133.59 88888.00 2019-07-18 00:02:09.000 199 33820.15 246.39 17133.59 88888.00 2019-07-18 00:02:10.000 199 33820.12 246.37 17133.55 37912.76 2019-07-18 00:02:11.000 199 33820.12 246.40 17133.55 88888.00 2019-07-18 00:02:12.000 199 33820.08 246.42 17133.57 88888.00 2019-07-18 00:02:13.000 199 33820.08 246.40 17133.58 88888.00 2019-07-18 00:02:14.000 199 33820.09 246.38 17133.59 88888.00 2019-07-18 00:02:15.000 199 33820.07 246.38 17133.61 37912.79 2019-07-18 00:02:16.000 199 33820.04 246.39 17133.61 88888.00 2019-07-18 00:02:17.000 199 33820.01 246.42 17133.62 88888.00 2019-07-18 00:02:18.000 199 33820.02 246.41 17133.68 88888.00 2019-07-18 00:02:19.000 199 33820.04 246.40 17133.68 88888.00 2019-07-18 00:02:20.000 199 33820.03 246.44 17133.65 37912.74 2019-07-18 00:02:21.000 199 33820.07 246.45 17133.63 88888.00 2019-07-18 00:02:22.000 199 33820.04 246.42 17133.67 88888.00 2019-07-18 00:02:23.000 199 33820.03 246.43 17133.68 88888.00 2019-07-18 00:02:24.000 199 33819.98 246.39 17133.63 88888.00 2019-07-18 00:02:25.000 199 33819.98 246.39 17133.65 37912.65 2019-07-18 00:02:26.000 199 33819.96 246.40 17133.67 88888.00 2019-07-18 00:02:27.000 199 33819.96 246.40 17133.66 88888.00 2019-07-18 00:02:28.000 199 33819.94 246.40 17133.69 88888.00 2019-07-18 00:02:29.000 199 33819.95 246.39 17133.70 88888.00 2019-07-18 00:02:30.000 199 33819.91 246.41 17133.63 37912.69 2019-07-18 00:02:31.000 199 33819.94 246.39 17133.62 88888.00 2019-07-18 00:02:32.000 199 33819.94 246.36 17133.58 88888.00 2019-07-18 00:02:33.000 199 33819.93 246.38 17133.59 88888.00 2019-07-18 00:02:34.000 199 33819.95 246.40 17133.58 88888.00 2019-07-18 00:02:35.000 199 33819.97 246.41 17133.60 37912.65 2019-07-18 00:02:36.000 199 33819.98 246.38 17133.57 88888.00 2019-07-18 00:02:37.000 199 33819.96 246.35 17133.53 88888.00 2019-07-18 00:02:38.000 199 33819.97 246.38 17133.55 88888.00 2019-07-18 00:02:39.000 199 33819.99 246.41 17133.53 88888.00 2019-07-18 00:02:40.000 199 33819.97 246.44 17133.55 37912.67 2019-07-18 00:02:41.000 199 33819.98 246.44 17133.59 88888.00 2019-07-18 00:02:42.000 199 33820.01 246.42 17133.58 88888.00 2019-07-18 00:02:43.000 199 33820.02 246.41 17133.57 88888.00 2019-07-18 00:02:44.000 199 33820.04 246.40 17133.56 88888.00 2019-07-18 00:02:45.000 199 33820.04 246.42 17133.57 37912.67 2019-07-18 00:02:46.000 199 33820.04 246.45 17133.60 88888.00 2019-07-18 00:02:47.000 199 33820.02 246.47 17133.61 88888.00 2019-07-18 00:02:48.000 199 33819.99 246.44 17133.62 88888.00 2019-07-18 00:02:49.000 199 33819.99 246.46 17133.62 88888.00 2019-07-18 00:02:50.000 199 33819.96 246.46 17133.59 37912.66 2019-07-18 00:02:51.000 199 33819.96 246.45 17133.62 88888.00 2019-07-18 00:02:52.000 199 33820.00 246.44 17133.61 88888.00 2019-07-18 00:02:53.000 199 33819.99 246.42 17133.61 88888.00 2019-07-18 00:02:54.000 199 33819.98 246.43 17133.62 88888.00 2019-07-18 00:02:55.000 199 33819.97 246.43 17133.60 37912.60 2019-07-18 00:02:56.000 199 33819.97 246.44 17133.60 88888.00 2019-07-18 00:02:57.000 199 33819.97 246.40 17133.62 88888.00 2019-07-18 00:02:58.000 199 33819.99 246.38 17133.66 88888.00 2019-07-18 00:02:59.000 199 33819.97 246.41 17133.64 88888.00 2019-07-18 00:03:00.000 199 33819.96 246.41 17133.63 37912.57 2019-07-18 00:03:01.000 199 33819.97 246.39 17133.65 88888.00 2019-07-18 00:03:02.000 199 33819.96 246.38 17133.60 88888.00 2019-07-18 00:03:03.000 199 33819.95 246.39 17133.66 88888.00 2019-07-18 00:03:04.000 199 33819.98 246.38 17133.66 88888.00 2019-07-18 00:03:05.000 199 33820.00 246.39 17133.67 37912.67 2019-07-18 00:03:06.000 199 33820.03 246.39 17133.63 88888.00 2019-07-18 00:03:07.000 199 33820.01 246.42 17133.60 88888.00 2019-07-18 00:03:08.000 199 33819.99 246.45 17133.60 88888.00 2019-07-18 00:03:09.000 199 33820.04 246.43 17133.60 88888.00 2019-07-18 00:03:10.000 199 33820.04 246.42 17133.62 37912.73 2019-07-18 00:03:11.000 199 33820.06 246.42 17133.67 88888.00 2019-07-18 00:03:12.000 199 33820.08 246.41 17133.65 88888.00 2019-07-18 00:03:13.000 199 33820.05 246.44 17133.63 88888.00 2019-07-18 00:03:14.000 199 33820.05 246.45 17133.63 88888.00 2019-07-18 00:03:15.000 199 33820.05 246.48 17133.63 37912.78 2019-07-18 00:03:16.000 199 33820.09 246.48 17133.63 88888.00 2019-07-18 00:03:17.000 199 33820.06 246.46 17133.63 88888.00 2019-07-18 00:03:18.000 199 33820.09 246.44 17133.66 88888.00 2019-07-18 00:03:19.000 199 33820.11 246.44 17133.70 88888.00 2019-07-18 00:03:20.000 199 33820.08 246.44 17133.66 37912.69 2019-07-18 00:03:21.000 199 33820.11 246.40 17133.65 88888.00 2019-07-18 00:03:22.000 199 33820.15 246.41 17133.65 88888.00 2019-07-18 00:03:23.000 199 33820.17 246.45 17133.64 88888.00 2019-07-18 00:03:24.000 199 33820.20 246.45 17133.63 88888.00 2019-07-18 00:03:25.000 199 33820.24 246.44 17133.60 37912.87 2019-07-18 00:03:26.000 199 33820.22 246.48 17133.62 88888.00 2019-07-18 00:03:27.000 199 33820.21 246.48 17133.60 88888.00 2019-07-18 00:03:28.000 199 33820.24 246.47 17133.59 88888.00 2019-07-18 00:03:29.000 199 33820.26 246.50 17133.64 88888.00 2019-07-18 00:03:30.000 199 33820.20 246.43 17133.62 37912.93 2019-07-18 00:03:31.000 199 33820.20 246.42 17133.59 88888.00 2019-07-18 00:03:32.000 199 33820.24 246.43 17133.57 88888.00 2019-07-18 00:03:33.000 199 33820.25 246.41 17133.59 88888.00 2019-07-18 00:03:34.000 199 33820.23 246.43 17133.61 88888.00 2019-07-18 00:03:35.000 199 33820.22 246.45 17133.63 37912.81 2019-07-18 00:03:36.000 199 33820.22 246.46 17133.64 88888.00 2019-07-18 00:03:37.000 199 33820.22 246.49 17133.61 88888.00 2019-07-18 00:03:38.000 199 33820.23 246.47 17133.64 88888.00 2019-07-18 00:03:39.000 199 33820.25 246.46 17133.63 88888.00 2019-07-18 00:03:40.000 199 33820.25 246.53 17133.65 37912.83 2019-07-18 00:03:41.000 199 33820.25 246.53 17133.67 88888.00 2019-07-18 00:03:42.000 199 33820.23 246.51 17133.66 88888.00 2019-07-18 00:03:43.000 199 33820.21 246.51 17133.63 88888.00 2019-07-18 00:03:44.000 199 33820.24 246.53 17133.61 88888.00 2019-07-18 00:03:45.000 199 33820.24 246.50 17133.63 37912.81 2019-07-18 00:03:46.000 199 33820.24 246.46 17133.64 88888.00 2019-07-18 00:03:47.000 199 33820.24 246.48 17133.59 88888.00 2019-07-18 00:03:48.000 199 33820.26 246.50 17133.62 88888.00 2019-07-18 00:03:49.000 199 33820.23 246.49 17133.63 88888.00 2019-07-18 00:03:50.000 199 33820.26 246.52 17133.66 37912.87 2019-07-18 00:03:51.000 199 33820.27 246.52 17133.67 88888.00 2019-07-18 00:03:52.000 199 33820.26 246.48 17133.61 88888.00 2019-07-18 00:03:53.000 199 33820.27 246.49 17133.60 88888.00 2019-07-18 00:03:54.000 199 33820.25 246.49 17133.62 88888.00 2019-07-18 00:03:55.000 199 33820.24 246.51 17133.61 37912.92 2019-07-18 00:03:56.000 199 33820.22 246.51 17133.62 88888.00 2019-07-18 00:03:57.000 199 33820.19 246.49 17133.61 88888.00 2019-07-18 00:03:58.000 199 33820.18 246.51 17133.54 88888.00 2019-07-18 00:03:59.000 199 33820.16 246.51 17133.56 88888.00 2019-07-18 00:04:00.000 199 33820.13 246.50 17133.56 37912.88 2019-07-18 00:04:01.000 199 33820.14 246.51 17133.56 88888.00 2019-07-18 00:04:02.000 199 33820.17 246.50 17133.57 88888.00 2019-07-18 00:04:03.000 199 33820.13 246.47 17133.60 88888.00 2019-07-18 00:04:04.000 199 33820.18 246.46 17133.59 88888.00 2019-07-18 00:04:05.000 199 33820.14 246.47 17133.59 37912.86 2019-07-18 00:04:06.000 199 33820.13 246.46 17133.61 88888.00 2019-07-18 00:04:07.000 199 33820.15 246.46 17133.62 88888.00 2019-07-18 00:04:08.000 199 33820.12 246.49 17133.63 88888.00 2019-07-18 00:04:09.000 199 33820.10 246.46 17133.61 88888.00 2019-07-18 00:04:10.000 199 33820.11 246.41 17133.59 37912.89 2019-07-18 00:04:11.000 199 33820.09 246.44 17133.64 88888.00 2019-07-18 00:04:12.000 199 33820.09 246.46 17133.64 88888.00 2019-07-18 00:04:13.000 199 33820.10 246.48 17133.68 88888.00 2019-07-18 00:04:14.000 199 33820.16 246.48 17133.73 88888.00 2019-07-18 00:04:15.000 199 33820.15 246.48 17133.74 37912.77 2019-07-18 00:04:16.000 199 33820.10 246.46 17133.75 88888.00 2019-07-18 00:04:17.000 199 33820.08 246.48 17133.68 88888.00 2019-07-18 00:04:18.000 199 33820.09 246.46 17133.62 88888.00 2019-07-18 00:04:19.000 199 33820.08 246.47 17133.64 88888.00 2019-07-18 00:04:20.000 199 33820.10 246.44 17133.61 37912.83 2019-07-18 00:04:21.000 199 33820.08 246.48 17133.62 88888.00 2019-07-18 00:04:22.000 199 33820.08 246.49 17133.60 88888.00 2019-07-18 00:04:23.000 199 33820.06 246.52 17133.64 88888.00 2019-07-18 00:04:24.000 199 33820.06 246.52 17133.69 88888.00 2019-07-18 00:04:25.000 199 33820.10 246.52 17133.65 37912.86 2019-07-18 00:04:26.000 199 33820.07 246.53 17133.64 88888.00 2019-07-18 00:04:27.000 199 33820.09 246.55 17133.66 88888.00 2019-07-18 00:04:28.000 199 33820.08 246.54 17133.68 88888.00 2019-07-18 00:04:29.000 199 33820.07 246.54 17133.71 88888.00 2019-07-18 00:04:30.000 199 33820.05 246.53 17133.71 37912.82 2019-07-18 00:04:31.000 199 33820.04 246.53 17133.70 88888.00 2019-07-18 00:04:32.000 199 33820.05 246.52 17133.69 88888.00 2019-07-18 00:04:33.000 199 33820.10 246.53 17133.72 88888.00 2019-07-18 00:04:34.000 199 33820.12 246.52 17133.73 88888.00 2019-07-18 00:04:35.000 199 33820.12 246.51 17133.69 37912.78 2019-07-18 00:04:36.000 199 33820.11 246.53 17133.67 88888.00 2019-07-18 00:04:37.000 199 33820.08 246.52 17133.65 88888.00 2019-07-18 00:04:38.000 199 33820.07 246.51 17133.65 88888.00 2019-07-18 00:04:39.000 199 33820.07 246.51 17133.60 88888.00 2019-07-18 00:04:40.000 199 33820.11 246.54 17133.60 37912.73 2019-07-18 00:04:41.000 199 33820.16 246.53 17133.62 88888.00 2019-07-18 00:04:42.000 199 33820.18 246.56 17133.66 88888.00 2019-07-18 00:04:43.000 199 33820.19 246.52 17133.64 88888.00 2019-07-18 00:04:44.000 199 33820.21 246.54 17133.65 88888.00 2019-07-18 00:04:45.000 199 33820.23 246.51 17133.67 37912.87 2019-07-18 00:04:46.000 199 33820.22 246.49 17133.68 88888.00 2019-07-18 00:04:47.000 199 33820.22 246.54 17133.67 88888.00 2019-07-18 00:04:48.000 199 33820.19 246.52 17133.65 88888.00 2019-07-18 00:04:49.000 199 33820.23 246.54 17133.67 88888.00 2019-07-18 00:04:50.000 199 33820.23 246.52 17133.64 37912.81 2019-07-18 00:04:51.000 199 33820.24 246.50 17133.66 88888.00 2019-07-18 00:04:52.000 199 33820.25 246.52 17133.73 88888.00 2019-07-18 00:04:53.000 199 33820.23 246.55 17133.70 88888.00 2019-07-18 00:04:54.000 199 33820.21 246.58 17133.68 88888.00 2019-07-18 00:04:55.000 199 33820.20 246.60 17133.68 37912.88 2019-07-18 00:04:56.000 199 33820.22 246.62 17133.69 88888.00 2019-07-18 00:04:57.000 199 33820.24 246.61 17133.68 88888.00 2019-07-18 00:04:58.000 199 33820.27 246.63 17133.68 88888.00 2019-07-18 00:04:59.000 199 33820.30 246.62 17133.69 88888.00 2019-07-18 00:05:00.000 199 33820.33 246.61 17133.69 37912.89 2019-07-18 00:05:01.000 199 33820.28 246.62 17133.66 88888.00 2019-07-18 00:05:02.000 199 33820.26 246.65 17133.61 88888.00 2019-07-18 00:05:03.000 199 33820.24 246.65 17133.63 88888.00 2019-07-18 00:05:04.000 199 33820.31 246.66 17133.64 88888.00 2019-07-18 00:05:05.000 199 33820.30 246.69 17133.64 37912.91 2019-07-18 00:05:06.000 199 33820.32 246.74 17133.64 88888.00 2019-07-18 00:05:07.000 199 33820.30 246.75 17133.67 88888.00 2019-07-18 00:05:08.000 199 33820.25 246.73 17133.65 88888.00 2019-07-18 00:05:09.000 199 33820.25 246.73 17133.70 88888.00 2019-07-18 00:05:10.000 199 33820.24 246.72 17133.72 37912.90 2019-07-18 00:05:11.000 199 33820.23 246.70 17133.71 88888.00 2019-07-18 00:05:12.000 199 33820.23 246.72 17133.73 88888.00 2019-07-18 00:05:13.000 199 33820.32 246.68 17133.71 88888.00 2019-07-18 00:05:14.000 199 33820.28 246.65 17133.70 88888.00 2019-07-18 00:05:15.000 199 33820.22 246.65 17133.70 37912.84 2019-07-18 00:05:16.000 199 33820.20 246.66 17133.66 88888.00 2019-07-18 00:05:17.000 199 33820.21 246.69 17133.68 88888.00 2019-07-18 00:05:18.000 199 33820.23 246.72 17133.67 88888.00 2019-07-18 00:05:19.000 199 33820.27 246.74 17133.63 88888.00 2019-07-18 00:05:20.000 199 33820.24 246.72 17133.62 37912.96 2019-07-18 00:05:21.000 199 33820.25 246.71 17133.60 88888.00 2019-07-18 00:05:22.000 199 33820.30 246.72 17133.60 88888.00 2019-07-18 00:05:23.000 199 33820.28 246.73 17133.62 88888.00 2019-07-18 00:05:24.000 199 33820.25 246.71 17133.66 88888.00 2019-07-18 00:05:25.000 199 33820.25 246.69 17133.67 37912.94 2019-07-18 00:05:26.000 199 33820.23 246.69 17133.70 88888.00 2019-07-18 00:05:27.000 199 33820.24 246.71 17133.69 88888.00 2019-07-18 00:05:28.000 199 33820.23 246.71 17133.69 88888.00 2019-07-18 00:05:29.000 199 33820.24 246.77 17133.71 88888.00 2019-07-18 00:05:30.000 199 33820.22 246.77 17133.70 37912.97 2019-07-18 00:05:31.000 199 33820.21 246.73 17133.69 88888.00 2019-07-18 00:05:32.000 199 33820.21 246.73 17133.68 88888.00 2019-07-18 00:05:33.000 199 33820.24 246.76 17133.69 88888.00 2019-07-18 00:05:34.000 199 33820.22 246.78 17133.72 88888.00 2019-07-18 00:05:35.000 199 33820.23 246.78 17133.73 37912.92 2019-07-18 00:05:36.000 199 33820.22 246.79 17133.72 88888.00 2019-07-18 00:05:37.000 199 33820.22 246.79 17133.69 88888.00 2019-07-18 00:05:38.000 199 33820.18 246.80 17133.70 88888.00 2019-07-18 00:05:39.000 199 33820.19 246.80 17133.73 88888.00 2019-07-18 00:05:40.000 199 33820.21 246.77 17133.70 37912.99 2019-07-18 00:05:41.000 199 33820.20 246.75 17133.71 88888.00 2019-07-18 00:05:42.000 199 33820.17 246.77 17133.67 88888.00 2019-07-18 00:05:43.000 199 33820.20 246.77 17133.64 88888.00 2019-07-18 00:05:44.000 199 33820.19 246.75 17133.67 88888.00 2019-07-18 00:05:45.000 199 33820.18 246.74 17133.72 37912.90 2019-07-18 00:05:46.000 199 33820.21 246.74 17133.70 88888.00 2019-07-18 00:05:47.000 199 33820.21 246.78 17133.74 88888.00 2019-07-18 00:05:48.000 199 33820.17 246.79 17133.72 88888.00 2019-07-18 00:05:49.000 199 33820.19 246.79 17133.69 88888.00 2019-07-18 00:05:50.000 199 33820.17 246.78 17133.69 37912.82 2019-07-18 00:05:51.000 199 33820.21 246.80 17133.71 88888.00 2019-07-18 00:05:52.000 199 33820.17 246.80 17133.74 88888.00 2019-07-18 00:05:53.000 199 33820.21 246.78 17133.73 88888.00 2019-07-18 00:05:54.000 199 33820.18 246.80 17133.69 88888.00 2019-07-18 00:05:55.000 199 33820.19 246.78 17133.68 37912.91 2019-07-18 00:05:56.000 199 33820.21 246.82 17133.68 88888.00 2019-07-18 00:05:57.000 199 33820.18 246.86 17133.66 88888.00 2019-07-18 00:05:58.000 199 33820.16 246.83 17133.68 88888.00 2019-07-18 00:05:59.000 199 33820.16 246.86 17133.71 88888.00 2019-07-18 00:06:00.000 199 33820.17 246.88 17133.72 37912.98 2019-07-18 00:06:01.000 199 33820.17 246.90 17133.72 88888.00 2019-07-18 00:06:02.000 199 33820.16 246.90 17133.71 88888.00 2019-07-18 00:06:03.000 199 33820.16 246.91 17133.72 88888.00 2019-07-18 00:06:04.000 199 33820.17 246.90 17133.70 88888.00 2019-07-18 00:06:05.000 199 33820.23 246.84 17133.70 37912.95 2019-07-18 00:06:06.000 199 33820.22 246.83 17133.69 88888.00 2019-07-18 00:06:07.000 199 33820.20 246.80 17133.70 88888.00 2019-07-18 00:06:08.000 199 33820.21 246.79 17133.70 88888.00 2019-07-18 00:06:09.000 199 33820.24 246.77 17133.67 88888.00 2019-07-18 00:06:10.000 199 33820.22 246.75 17133.68 37913.01 2019-07-18 00:06:11.000 199 33820.25 246.73 17133.68 88888.00 2019-07-18 00:06:12.000 199 33820.26 246.71 17133.71 88888.00 2019-07-18 00:06:13.000 199 33820.28 246.72 17133.69 88888.00 2019-07-18 00:06:14.000 199 33820.29 246.75 17133.71 88888.00 2019-07-18 00:06:15.000 199 33820.29 246.76 17133.72 37912.90 2019-07-18 00:06:16.000 199 33820.30 246.78 17133.71 88888.00 2019-07-18 00:06:17.000 199 33820.32 246.78 17133.69 88888.00 2019-07-18 00:06:18.000 199 33820.34 246.79 17133.67 88888.00 2019-07-18 00:06:19.000 199 33820.37 246.84 17133.64 88888.00 2019-07-18 00:06:20.000 199 33820.35 246.80 17133.63 37912.99 2019-07-18 00:06:21.000 199 33820.32 246.80 17133.65 88888.00 2019-07-18 00:06:22.000 199 33820.34 246.79 17133.69 88888.00 2019-07-18 00:06:23.000 199 33820.35 246.78 17133.69 88888.00 2019-07-18 00:06:24.000 199 33820.34 246.81 17133.67 88888.00 2019-07-18 00:06:25.000 199 33820.33 246.80 17133.69 37912.91 2019-07-18 00:06:26.000 199 33820.39 246.82 17133.76 88888.00 2019-07-18 00:06:27.000 199 33820.38 246.78 17133.73 88888.00 2019-07-18 00:06:28.000 199 33820.35 246.72 17133.69 88888.00 2019-07-18 00:06:29.000 199 33820.36 246.72 17133.70 88888.00 2019-07-18 00:06:30.000 199 33820.36 246.71 17133.69 37912.97 2019-07-18 00:06:31.000 199 33820.39 246.76 17133.68 88888.00 2019-07-18 00:06:32.000 199 33820.38 246.74 17133.70 88888.00 2019-07-18 00:06:33.000 199 33820.38 246.76 17133.71 88888.00 2019-07-18 00:06:34.000 199 33820.39 246.73 17133.69 88888.00 2019-07-18 00:06:35.000 199 33820.42 246.72 17133.72 37913.10 2019-07-18 00:06:36.000 199 33820.43 246.69 17133.74 88888.00 2019-07-18 00:06:37.000 199 33820.43 246.69 17133.76 88888.00 2019-07-18 00:06:38.000 199 33820.42 246.70 17133.75 88888.00 2019-07-18 00:06:39.000 199 33820.41 246.69 17133.73 88888.00 2019-07-18 00:06:40.000 199 33820.43 246.74 17133.73 37913.05 2019-07-18 00:06:41.000 199 33820.41 246.76 17133.71 88888.00 2019-07-18 00:06:42.000 199 33820.42 246.76 17133.70 88888.00 2019-07-18 00:06:43.000 199 33820.42 246.72 17133.71 88888.00 2019-07-18 00:06:44.000 199 33820.46 246.70 17133.72 88888.00 2019-07-18 00:06:45.000 199 33820.46 246.67 17133.68 37913.09 2019-07-18 00:06:46.000 199 33820.46 246.67 17133.67 88888.00 2019-07-18 00:06:47.000 199 33820.50 246.69 17133.68 88888.00 2019-07-18 00:06:48.000 199 33820.47 246.71 17133.70 88888.00 2019-07-18 00:06:49.000 199 33820.45 246.74 17133.73 88888.00 2019-07-18 00:06:50.000 199 33820.49 246.74 17133.72 37913.08 2019-07-18 00:06:51.000 199 33820.52 246.71 17133.75 88888.00 2019-07-18 00:06:52.000 199 33820.56 246.67 17133.69 88888.00 2019-07-18 00:06:53.000 199 33820.56 246.69 17133.71 88888.00 2019-07-18 00:06:54.000 199 33820.56 246.70 17133.71 88888.00 2019-07-18 00:06:55.000 199 33820.55 246.68 17133.67 37913.11 2019-07-18 00:06:56.000 199 33820.54 246.65 17133.63 88888.00 2019-07-18 00:06:57.000 199 33820.57 246.63 17133.66 88888.00 2019-07-18 00:06:58.000 199 33820.59 246.63 17133.66 88888.00 2019-07-18 00:06:59.000 199 33820.61 246.61 17133.61 88888.00 2019-07-18 00:07:00.000 199 33820.58 246.62 17133.64 37913.19 2019-07-18 00:07:01.000 199 33820.58 246.61 17133.63 88888.00 2019-07-18 00:07:02.000 199 33820.55 246.64 17133.63 88888.00 2019-07-18 00:07:03.000 199 33820.58 246.67 17133.68 88888.00 2019-07-18 00:07:04.000 199 33820.57 246.68 17133.71 88888.00 2019-07-18 00:07:05.000 199 33820.58 246.71 17133.72 37913.18 2019-07-18 00:07:06.000 199 33820.61 246.70 17133.72 88888.00 2019-07-18 00:07:07.000 199 33820.60 246.69 17133.71 88888.00 2019-07-18 00:07:08.000 199 33820.56 246.69 17133.70 88888.00 2019-07-18 00:07:09.000 199 33820.60 246.69 17133.68 88888.00 2019-07-18 00:07:10.000 199 33820.58 246.72 17133.62 37913.16 2019-07-18 00:07:11.000 199 33820.58 246.75 17133.64 88888.00 2019-07-18 00:07:12.000 199 33820.56 246.75 17133.69 88888.00 2019-07-18 00:07:13.000 199 33820.54 246.72 17133.71 88888.00 2019-07-18 00:07:14.000 199 33820.53 246.70 17133.71 88888.00 2019-07-18 00:07:15.000 199 33820.57 246.70 17133.72 37913.12 2019-07-18 00:07:16.000 199 33820.54 246.72 17133.70 88888.00 2019-07-18 00:07:17.000 199 33820.55 246.76 17133.72 88888.00 2019-07-18 00:07:18.000 199 33820.56 246.73 17133.75 88888.00 2019-07-18 00:07:19.000 199 33820.58 246.76 17133.71 88888.00 2019-07-18 00:07:20.000 199 33820.57 246.73 17133.72 37913.22 2019-07-18 00:07:21.000 199 33820.59 246.73 17133.72 88888.00 2019-07-18 00:07:22.000 199 33820.57 246.70 17133.70 88888.00 2019-07-18 00:07:23.000 199 33820.56 246.72 17133.68 88888.00 2019-07-18 00:07:24.000 199 33820.53 246.71 17133.68 88888.00 2019-07-18 00:07:25.000 199 33820.56 246.70 17133.68 37913.14 2019-07-18 00:07:26.000 199 33820.54 246.70 17133.69 88888.00 2019-07-18 00:07:27.000 199 33820.54 246.70 17133.70 88888.00 2019-07-18 00:07:28.000 199 33820.56 246.69 17133.70 88888.00 2019-07-18 00:07:29.000 199 33820.56 246.71 17133.71 88888.00 2019-07-18 00:07:30.000 199 33820.57 246.70 17133.66 37913.16 2019-07-18 00:07:31.000 199 33820.59 246.72 17133.63 88888.00 2019-07-18 00:07:32.000 199 33820.59 246.71 17133.64 88888.00 2019-07-18 00:07:33.000 199 33820.60 246.69 17133.61 88888.00 2019-07-18 00:07:34.000 199 33820.61 246.72 17133.63 88888.00 2019-07-18 00:07:35.000 199 33820.58 246.73 17133.63 37913.14 2019-07-18 00:07:36.000 199 33820.59 246.72 17133.66 88888.00 2019-07-18 00:07:37.000 199 33820.61 246.72 17133.68 88888.00 2019-07-18 00:07:38.000 199 33820.58 246.70 17133.68 88888.00 2019-07-18 00:07:39.000 199 33820.54 246.68 17133.64 88888.00 2019-07-18 00:07:40.000 199 33820.58 246.73 17133.66 37913.12 2019-07-18 00:07:41.000 199 33820.56 246.75 17133.68 88888.00 2019-07-18 00:07:42.000 199 33820.52 246.68 17133.68 88888.00 2019-07-18 00:07:43.000 199 33820.59 246.66 17133.70 88888.00 2019-07-18 00:07:44.000 199 33820.60 246.63 17133.71 88888.00 2019-07-18 00:07:45.000 199 33820.60 246.63 17133.70 37913.20 2019-07-18 00:07:46.000 199 33820.57 246.60 17133.69 88888.00 2019-07-18 00:07:47.000 199 33820.55 246.56 17133.67 88888.00 2019-07-18 00:07:48.000 199 33820.53 246.54 17133.64 88888.00 2019-07-18 00:07:49.000 199 33820.58 246.60 17133.67 88888.00 2019-07-18 00:07:50.000 199 33820.59 246.63 17133.67 37913.19 2019-07-18 00:07:51.000 199 33820.60 246.64 17133.65 88888.00 2019-07-18 00:07:52.000 199 33820.59 246.61 17133.64 88888.00 2019-07-18 00:07:53.000 199 33820.60 246.59 17133.65 88888.00 2019-07-18 00:07:54.000 199 33820.61 246.58 17133.63 88888.00 2019-07-18 00:07:55.000 199 33820.60 246.59 17133.61 37913.24 2019-07-18 00:07:56.000 199 33820.57 246.63 17133.61 88888.00 2019-07-18 00:07:57.000 199 33820.60 246.60 17133.64 88888.00 2019-07-18 00:07:58.000 199 33820.56 246.57 17133.65 88888.00 2019-07-18 00:07:59.000 199 33820.58 246.60 17133.64 88888.00 2019-07-18 00:08:00.000 199 33820.62 246.60 17133.63 37913.14 2019-07-18 00:08:01.000 199 33820.66 246.61 17133.63 88888.00 2019-07-18 00:08:02.000 199 33820.64 246.62 17133.63 88888.00 2019-07-18 00:08:03.000 199 33820.56 246.59 17133.65 88888.00 2019-07-18 00:08:04.000 199 33820.61 246.61 17133.63 88888.00 2019-07-18 00:08:05.000 199 33820.66 246.62 17133.57 37913.22 2019-07-18 00:08:06.000 199 33820.64 246.62 17133.56 88888.00 2019-07-18 00:08:07.000 199 33820.62 246.64 17133.61 88888.00 2019-07-18 00:08:08.000 199 33820.60 246.62 17133.61 88888.00 2019-07-18 00:08:09.000 199 33820.59 246.64 17133.61 88888.00 2019-07-18 00:08:10.000 199 33820.59 246.64 17133.64 37913.26 2019-07-18 00:08:11.000 199 33820.60 246.62 17133.64 88888.00 2019-07-18 00:08:12.000 199 33820.64 246.62 17133.64 88888.00 2019-07-18 00:08:13.000 199 33820.65 246.59 17133.63 88888.00 2019-07-18 00:08:14.000 199 33820.63 246.56 17133.63 88888.00 2019-07-18 00:08:15.000 199 33820.65 246.57 17133.63 37913.18 2019-07-18 00:08:16.000 199 33820.68 246.62 17133.65 88888.00 2019-07-18 00:08:17.000 199 33820.70 246.58 17133.67 88888.00 2019-07-18 00:08:18.000 199 33820.70 246.54 17133.68 88888.00 2019-07-18 00:08:19.000 199 33820.71 246.54 17133.66 88888.00 2019-07-18 00:08:20.000 199 33820.69 246.58 17133.69 37913.28 2019-07-18 00:08:21.000 199 33820.68 246.60 17133.67 88888.00 2019-07-18 00:08:22.000 199 33820.68 246.63 17133.68 88888.00 2019-07-18 00:08:23.000 199 33820.68 246.59 17133.68 88888.00 2019-07-18 00:08:24.000 199 33820.69 246.56 17133.65 88888.00 2019-07-18 00:08:25.000 199 33820.71 246.57 17133.63 37913.30 2019-07-18 00:08:26.000 199 33820.76 246.55 17133.59 88888.00 2019-07-18 00:08:27.000 199 33820.73 246.57 17133.60 88888.00 2019-07-18 00:08:28.000 199 33820.75 246.52 17133.61 88888.00 2019-07-18 00:08:29.000 199 33820.75 246.50 17133.64 88888.00 2019-07-18 00:08:30.000 199 33820.76 246.52 17133.63 37913.35 2019-07-18 00:08:31.000 199 33820.77 246.52 17133.66 88888.00 2019-07-18 00:08:32.000 199 33820.82 246.51 17133.66 88888.00 2019-07-18 00:08:33.000 199 33820.82 246.53 17133.65 88888.00 2019-07-18 00:08:34.000 199 33820.80 246.54 17133.64 88888.00 2019-07-18 00:08:35.000 199 33820.84 246.55 17133.64 37913.35 2019-07-18 00:08:36.000 199 33820.81 246.51 17133.66 88888.00 2019-07-18 00:08:37.000 199 33820.82 246.47 17133.65 88888.00 2019-07-18 00:08:38.000 199 33820.83 246.46 17133.64 88888.00 2019-07-18 00:08:39.000 199 33820.85 246.49 17133.66 88888.00 2019-07-18 00:08:40.000 199 33820.84 246.47 17133.61 37913.39 2019-07-18 00:08:41.000 199 33820.86 246.52 17133.63 88888.00 2019-07-18 00:08:42.000 199 33820.87 246.53 17133.60 88888.00 2019-07-18 00:08:43.000 199 33820.88 246.47 17133.61 88888.00 2019-07-18 00:08:44.000 199 33820.86 246.46 17133.59 88888.00 2019-07-18 00:08:45.000 199 33820.86 246.48 17133.61 37913.50 2019-07-18 00:08:46.000 199 33820.89 246.51 17133.60 88888.00 2019-07-18 00:08:47.000 199 33820.92 246.50 17133.58 88888.00 2019-07-18 00:08:48.000 199 33820.91 246.49 17133.57 88888.00 2019-07-18 00:08:49.000 199 33820.90 246.50 17133.61 88888.00 2019-07-18 00:08:50.000 199 33820.88 246.44 17133.62 37913.55 2019-07-18 00:08:51.000 199 33820.86 246.47 17133.60 88888.00 2019-07-18 00:08:52.000 199 33820.87 246.46 17133.56 88888.00 2019-07-18 00:08:53.000 199 33820.89 246.47 17133.57 88888.00 2019-07-18 00:08:54.000 199 33820.89 246.49 17133.58 88888.00 2019-07-18 00:08:55.000 199 33820.88 246.51 17133.63 37913.48 2019-07-18 00:08:56.000 199 33820.94 246.50 17133.61 88888.00 2019-07-18 00:08:57.000 199 33820.92 246.49 17133.58 88888.00 2019-07-18 00:08:58.000 199 33820.91 246.43 17133.58 88888.00 2019-07-18 00:08:59.000 199 33820.91 246.46 17133.60 88888.00 2019-07-18 00:09:00.000 199 33820.93 246.46 17133.57 37913.47 2019-07-18 00:09:01.000 199 33820.93 246.40 17133.56 88888.00 2019-07-18 00:09:02.000 199 33820.93 246.44 17133.57 88888.00 2019-07-18 00:09:03.000 199 33820.90 246.46 17133.57 88888.00 2019-07-18 00:09:04.000 199 33820.92 246.45 17133.58 88888.00 2019-07-18 00:09:05.000 199 33820.89 246.45 17133.58 37913.57 2019-07-18 00:09:06.000 199 33820.91 246.48 17133.57 88888.00 2019-07-18 00:09:07.000 199 33820.98 246.47 17133.58 88888.00 2019-07-18 00:09:08.000 199 33820.92 246.40 17133.64 88888.00 2019-07-18 00:09:09.000 199 33820.93 246.39 17133.58 88888.00 2019-07-18 00:09:10.000 199 33820.93 246.44 17133.60 37913.51 2019-07-18 00:09:11.000 199 33820.94 246.48 17133.59 88888.00 2019-07-18 00:09:12.000 199 33820.97 246.44 17133.58 88888.00 2019-07-18 00:09:13.000 199 33820.97 246.45 17133.54 88888.00 2019-07-18 00:09:14.000 199 33820.98 246.43 17133.53 88888.00 2019-07-18 00:09:15.000 199 33820.97 246.41 17133.58 37913.48 2019-07-18 00:09:16.000 199 33820.93 246.41 17133.60 88888.00 2019-07-18 00:09:17.000 199 33820.95 246.41 17133.62 88888.00 2019-07-18 00:09:18.000 199 33820.93 246.39 17133.60 88888.00 2019-07-18 00:09:19.000 199 33820.95 246.39 17133.55 88888.00 2019-07-18 00:09:20.000 199 33820.96 246.39 17133.52 37913.54 2019-07-18 00:09:21.000 199 33820.96 246.38 17133.55 88888.00 2019-07-18 00:09:22.000 199 33820.95 246.41 17133.54 88888.00 2019-07-18 00:09:23.000 199 33820.97 246.41 17133.56 88888.00 2019-07-18 00:09:24.000 199 33821.00 246.36 17133.59 88888.00 2019-07-18 00:09:25.000 199 33821.00 246.38 17133.58 37913.57 2019-07-18 00:09:26.000 199 33820.95 246.37 17133.58 88888.00 2019-07-18 00:09:27.000 199 33820.95 246.40 17133.58 88888.00 2019-07-18 00:09:28.000 199 33820.98 246.39 17133.56 88888.00 2019-07-18 00:09:29.000 199 33821.02 246.44 17133.56 88888.00 2019-07-18 00:09:30.000 199 33820.99 246.41 17133.56 37913.66 2019-07-18 00:09:31.000 199 33820.98 246.42 17133.54 88888.00 2019-07-18 00:09:32.000 199 33820.99 246.40 17133.50 88888.00 2019-07-18 00:09:33.000 199 33821.01 246.39 17133.48 88888.00 2019-07-18 00:09:34.000 199 33821.03 246.37 17133.49 88888.00 2019-07-18 00:09:35.000 199 33821.02 246.37 17133.47 37913.55 2019-07-18 00:09:36.000 199 33821.05 246.40 17133.49 88888.00 2019-07-18 00:09:37.000 199 33821.08 246.41 17133.50 88888.00 2019-07-18 00:09:38.000 199 33821.07 246.38 17133.47 88888.00 2019-07-18 00:09:39.000 199 33821.00 246.38 17133.47 88888.00 2019-07-18 00:09:40.000 199 33820.96 246.40 17133.47 37913.62 2019-07-18 00:09:41.000 199 33821.00 246.39 17133.51 88888.00 2019-07-18 00:09:42.000 199 33820.99 246.37 17133.52 88888.00 2019-07-18 00:09:43.000 199 33820.99 246.37 17133.51 88888.00 2019-07-18 00:09:44.000 199 33820.99 246.40 17133.53 88888.00 2019-07-18 00:09:45.000 199 33821.02 246.43 17133.53 37913.68 2019-07-18 00:09:46.000 199 33821.00 246.39 17133.51 88888.00 2019-07-18 00:09:47.000 199 33821.00 246.39 17133.49 88888.00 2019-07-18 00:09:48.000 199 33821.02 246.40 17133.51 88888.00 2019-07-18 00:09:49.000 199 33821.02 246.38 17133.55 88888.00 2019-07-18 00:09:50.000 199 33821.04 246.41 17133.53 37913.66 2019-07-18 00:09:51.000 199 33821.07 246.43 17133.55 88888.00 2019-07-18 00:09:52.000 199 33821.06 246.42 17133.57 88888.00 2019-07-18 00:09:53.000 199 33821.07 246.41 17133.58 88888.00 2019-07-18 00:09:54.000 199 33821.08 246.39 17133.54 88888.00 2019-07-18 00:09:55.000 199 33821.08 246.40 17133.54 37913.72 2019-07-18 00:09:56.000 199 33821.09 246.38 17133.57 88888.00 2019-07-18 00:09:57.000 199 33821.09 246.37 17133.56 88888.00 2019-07-18 00:09:58.000 199 33821.10 246.42 17133.59 88888.00 2019-07-18 00:09:59.000 199 33821.13 246.43 17133.65 88888.00 2019-07-18 00:10:00.000 199 33821.09 246.43 17133.63 37913.71 2019-07-18 00:10:01.000 199 33821.09 246.39 17133.64 88888.00 2019-07-18 00:10:02.000 199 33821.08 246.40 17133.64 88888.00 2019-07-18 00:10:03.000 199 33821.04 246.43 17133.63 88888.00 2019-07-18 00:10:04.000 199 33821.03 246.42 17133.63 88888.00 2019-07-18 00:10:05.000 199 33821.03 246.36 17133.62 37913.64 2019-07-18 00:10:06.000 199 33821.04 246.37 17133.65 88888.00 2019-07-18 00:10:07.000 199 33821.04 246.41 17133.63 88888.00 2019-07-18 00:10:08.000 199 33821.07 246.42 17133.61 88888.00 2019-07-18 00:10:09.000 199 33821.07 246.41 17133.62 88888.00 2019-07-18 00:10:10.000 199 33821.05 246.39 17133.58 37913.69 2019-07-18 00:10:11.000 199 33821.06 246.37 17133.57 88888.00 2019-07-18 00:10:12.000 199 33821.07 246.37 17133.57 88888.00 2019-07-18 00:10:13.000 199 33821.05 246.39 17133.56 88888.00 2019-07-18 00:10:14.000 199 33821.02 246.35 17133.56 88888.00 2019-07-18 00:10:15.000 199 33821.02 246.36 17133.55 37913.66 2019-07-18 00:10:16.000 199 33821.02 246.36 17133.58 88888.00 2019-07-18 00:10:17.000 199 33821.03 246.38 17133.58 88888.00 2019-07-18 00:10:18.000 199 33821.03 246.43 17133.59 88888.00 2019-07-18 00:10:19.000 199 33821.06 246.42 17133.59 88888.00 2019-07-18 00:10:20.000 199 33821.05 246.45 17133.58 37913.65 2019-07-18 00:10:21.000 199 33821.03 246.44 17133.62 88888.00 2019-07-18 00:10:22.000 199 33821.02 246.44 17133.59 88888.00 2019-07-18 00:10:23.000 199 33821.02 246.41 17133.57 88888.00 2019-07-18 00:10:24.000 199 33820.95 246.42 17133.57 88888.00 2019-07-18 00:10:25.000 199 33820.97 246.43 17133.59 37913.74 2019-07-18 00:10:26.000 199 33821.03 246.44 17133.59 88888.00 2019-07-18 00:10:27.000 199 33821.01 246.43 17133.56 88888.00 2019-07-18 00:10:28.000 199 33820.96 246.42 17133.56 88888.00 2019-07-18 00:10:29.000 199 33820.97 246.43 17133.57 88888.00 2019-07-18 00:10:30.000 199 33820.98 246.40 17133.57 37913.71 2019-07-18 00:10:31.000 199 33821.00 246.39 17133.59 88888.00 2019-07-18 00:10:32.000 199 33820.97 246.39 17133.60 88888.00 2019-07-18 00:10:33.000 199 33820.98 246.40 17133.57 88888.00 2019-07-18 00:10:34.000 199 33821.02 246.46 17133.56 88888.00 2019-07-18 00:10:35.000 199 33821.00 246.47 17133.57 37913.74 2019-07-18 00:10:36.000 199 33820.99 246.44 17133.58 88888.00 2019-07-18 00:10:37.000 199 33821.02 246.46 17133.54 88888.00 2019-07-18 00:10:38.000 199 33821.01 246.47 17133.52 88888.00 2019-07-18 00:10:39.000 199 33821.03 246.49 17133.53 88888.00 2019-07-18 00:10:40.000 199 33821.03 246.49 17133.55 37913.65 2019-07-18 00:10:41.000 199 33821.06 246.49 17133.57 88888.00 2019-07-18 00:10:42.000 199 33821.06 246.51 17133.61 88888.00 2019-07-18 00:10:43.000 199 33821.04 246.54 17133.62 88888.00 2019-07-18 00:10:44.000 199 33821.03 246.53 17133.57 88888.00 2019-07-18 00:10:45.000 199 33821.05 246.51 17133.56 37913.77 2019-07-18 00:10:46.000 199 33821.07 246.49 17133.53 88888.00 2019-07-18 00:10:47.000 199 33821.05 246.48 17133.53 88888.00 2019-07-18 00:10:48.000 199 33821.05 246.44 17133.56 88888.00 2019-07-18 00:10:49.000 199 33821.09 246.41 17133.56 88888.00 2019-07-18 00:10:50.000 199 33821.09 246.43 17133.53 37913.74 2019-07-18 00:10:51.000 199 33821.08 246.46 17133.54 88888.00 2019-07-18 00:10:52.000 199 33821.10 246.45 17133.52 88888.00 2019-07-18 00:10:53.000 199 33821.14 246.47 17133.53 88888.00 2019-07-18 00:10:54.000 199 33821.18 246.45 17133.52 88888.00 2019-07-18 00:10:55.000 199 33821.17 246.44 17133.53 37913.71 2019-07-18 00:10:56.000 199 33821.18 246.46 17133.56 88888.00 2019-07-18 00:10:57.000 199 33821.22 246.43 17133.54 88888.00 2019-07-18 00:10:58.000 199 33821.18 246.40 17133.53 88888.00 2019-07-18 00:10:59.000 199 33821.17 246.40 17133.56 88888.00 2019-07-18 00:11:00.000 199 33821.13 246.42 17133.57 37913.76 2019-07-18 00:11:01.000 199 33821.11 246.39 17133.52 88888.00 2019-07-18 00:11:02.000 199 33821.13 246.42 17133.49 88888.00 2019-07-18 00:11:03.000 199 33821.18 246.41 17133.48 88888.00 2019-07-18 00:11:04.000 199 33821.16 246.38 17133.52 88888.00 2019-07-18 00:11:05.000 199 33821.19 246.37 17133.54 37913.63 2019-07-18 00:11:06.000 199 33821.16 246.37 17133.52 88888.00 2019-07-18 00:11:07.000 199 33821.17 246.40 17133.55 88888.00 2019-07-18 00:11:08.000 199 33821.17 246.38 17133.52 88888.00 2019-07-18 00:11:09.000 199 33821.21 246.34 17133.52 88888.00 2019-07-18 00:11:10.000 199 33821.25 246.31 17133.54 37913.74 2019-07-18 00:11:11.000 199 33821.27 246.34 17133.53 88888.00 2019-07-18 00:11:12.000 199 33821.25 246.40 17133.52 88888.00 2019-07-18 00:11:13.000 199 33821.27 246.45 17133.60 88888.00 2019-07-18 00:11:14.000 199 33821.27 246.46 17133.62 88888.00 2019-07-18 00:11:15.000 199 33821.25 246.46 17133.59 37913.79 2019-07-18 00:11:16.000 199 33821.23 246.45 17133.54 88888.00 2019-07-18 00:11:17.000 199 33821.24 246.44 17133.53 88888.00 2019-07-18 00:11:18.000 199 33821.25 246.42 17133.50 88888.00 2019-07-18 00:11:19.000 199 33821.28 246.40 17133.51 88888.00 2019-07-18 00:11:20.000 199 33821.28 246.41 17133.49 37913.83 2019-07-18 00:11:21.000 199 33821.32 246.43 17133.49 88888.00 2019-07-18 00:11:22.000 199 33821.31 246.46 17133.53 88888.00 2019-07-18 00:11:23.000 199 33821.31 246.45 17133.52 88888.00 2019-07-18 00:11:24.000 199 33821.36 246.44 17133.49 88888.00 2019-07-18 00:11:25.000 199 33821.37 246.42 17133.48 37913.85 2019-07-18 00:11:26.000 199 33821.36 246.45 17133.51 88888.00 2019-07-18 00:11:27.000 199 33821.35 246.44 17133.51 88888.00 2019-07-18 00:11:28.000 199 33821.34 246.39 17133.53 88888.00 2019-07-18 00:11:29.000 199 33821.33 246.43 17133.50 88888.00 2019-07-18 00:11:30.000 199 33821.36 246.41 17133.48 37913.85 2019-07-18 00:11:31.000 199 33821.33 246.43 17133.45 88888.00 2019-07-18 00:11:32.000 199 33821.34 246.41 17133.48 88888.00 2019-07-18 00:11:33.000 199 33821.35 246.41 17133.51 88888.00 2019-07-18 00:11:34.000 199 33821.36 246.38 17133.49 88888.00 2019-07-18 00:11:35.000 199 33821.35 246.40 17133.47 37913.85 2019-07-18 00:11:36.000 199 33821.32 246.42 17133.49 88888.00 2019-07-18 00:11:37.000 199 33821.30 246.43 17133.51 88888.00 2019-07-18 00:11:38.000 199 33821.29 246.41 17133.57 88888.00 2019-07-18 00:11:39.000 199 33821.30 246.37 17133.57 88888.00 2019-07-18 00:11:40.000 199 33821.32 246.41 17133.54 37913.93 2019-07-18 00:11:41.000 199 33821.30 246.43 17133.55 88888.00 2019-07-18 00:11:42.000 199 33821.32 246.46 17133.57 88888.00 2019-07-18 00:11:43.000 199 33821.36 246.45 17133.57 88888.00 2019-07-18 00:11:44.000 199 33821.41 246.44 17133.49 88888.00 2019-07-18 00:11:45.000 199 33821.36 246.46 17133.50 37913.90 2019-07-18 00:11:46.000 199 33821.36 246.51 17133.53 88888.00 2019-07-18 00:11:47.000 199 33821.39 246.50 17133.57 88888.00 2019-07-18 00:11:48.000 199 33821.37 246.53 17133.60 88888.00 2019-07-18 00:11:49.000 199 33821.39 246.47 17133.59 88888.00 2019-07-18 00:11:50.000 199 33821.34 246.47 17133.54 37913.92 2019-07-18 00:11:51.000 199 33821.38 246.47 17133.51 88888.00 2019-07-18 00:11:52.000 199 33821.39 246.45 17133.49 88888.00 2019-07-18 00:11:53.000 199 33821.41 246.50 17133.50 88888.00 2019-07-18 00:11:54.000 199 33821.38 246.49 17133.48 88888.00 2019-07-18 00:11:55.000 199 33821.39 246.43 17133.51 37913.90 2019-07-18 00:11:56.000 199 33821.42 246.46 17133.51 88888.00 2019-07-18 00:11:57.000 199 33821.43 246.47 17133.51 88888.00 2019-07-18 00:11:58.000 199 33821.42 246.43 17133.47 88888.00 2019-07-18 00:11:59.000 199 33821.42 246.41 17133.46 88888.00 2019-07-18 00:12:00.000 199 33821.41 246.45 17133.47 37913.90 2019-07-18 00:12:01.000 199 33821.37 246.46 17133.49 88888.00 2019-07-18 00:12:02.000 199 33821.36 246.44 17133.52 88888.00 2019-07-18 00:12:03.000 199 33821.42 246.43 17133.51 88888.00 2019-07-18 00:12:04.000 199 33821.41 246.40 17133.55 88888.00 2019-07-18 00:12:05.000 199 33821.42 246.37 17133.51 37913.94 2019-07-18 00:12:06.000 199 33821.43 246.33 17133.51 88888.00 2019-07-18 00:12:07.000 199 33821.45 246.33 17133.54 88888.00 2019-07-18 00:12:08.000 199 33821.44 246.35 17133.53 88888.00 2019-07-18 00:12:09.000 199 33821.37 246.37 17133.48 88888.00 2019-07-18 00:12:10.000 199 33821.37 246.39 17133.49 37913.93 2019-07-18 00:12:11.000 199 33821.37 246.42 17133.49 88888.00 2019-07-18 00:12:12.000 199 33821.38 246.43 17133.47 88888.00 2019-07-18 00:12:13.000 199 33821.38 246.39 17133.48 88888.00 2019-07-18 00:12:14.000 199 33821.37 246.37 17133.52 88888.00 2019-07-18 00:12:15.000 199 33821.37 246.38 17133.52 37914.01 2019-07-18 00:12:16.000 199 33821.36 246.39 17133.48 88888.00 2019-07-18 00:12:17.000 199 33821.35 246.38 17133.51 88888.00 2019-07-18 00:12:18.000 199 33821.32 246.41 17133.50 88888.00 2019-07-18 00:12:19.000 199 33821.34 246.45 17133.50 88888.00 2019-07-18 00:12:20.000 199 33821.36 246.43 17133.46 37913.85 2019-07-18 00:12:21.000 199 33821.37 246.42 17133.45 88888.00 2019-07-18 00:12:22.000 199 33821.42 246.37 17133.47 88888.00 2019-07-18 00:12:23.000 199 33821.42 246.37 17133.47 88888.00 2019-07-18 00:12:24.000 199 33821.40 246.38 17133.46 88888.00 2019-07-18 00:12:25.000 199 33821.40 246.37 17133.51 37913.87 2019-07-18 00:12:26.000 199 33821.42 246.39 17133.52 88888.00 2019-07-18 00:12:27.000 199 33821.45 246.40 17133.52 88888.00 2019-07-18 00:12:28.000 199 33821.44 246.40 17133.52 88888.00 2019-07-18 00:12:29.000 199 33821.47 246.41 17133.54 88888.00 2019-07-18 00:12:30.000 199 33821.47 246.39 17133.51 37913.86 2019-07-18 00:12:31.000 199 33821.44 246.37 17133.49 88888.00 2019-07-18 00:12:32.000 199 33821.50 246.35 17133.53 88888.00 2019-07-18 00:12:33.000 199 33821.48 246.34 17133.54 88888.00 2019-07-18 00:12:34.000 199 33821.49 246.35 17133.52 88888.00 2019-07-18 00:12:35.000 199 33821.46 246.40 17133.52 37913.94 2019-07-18 00:12:36.000 199 33821.43 246.42 17133.53 88888.00 2019-07-18 00:12:37.000 199 33821.45 246.44 17133.53 88888.00 2019-07-18 00:12:38.000 199 33821.45 246.43 17133.51 88888.00 2019-07-18 00:12:39.000 199 33821.44 246.40 17133.48 88888.00 2019-07-18 00:12:40.000 199 33821.43 246.39 17133.46 37913.96 2019-07-18 00:12:41.000 199 33821.46 246.41 17133.47 88888.00 2019-07-18 00:12:42.000 199 33821.48 246.36 17133.47 88888.00 2019-07-18 00:12:43.000 199 33821.51 246.35 17133.50 88888.00 2019-07-18 00:12:44.000 199 33821.48 246.39 17133.49 88888.00 2019-07-18 00:12:45.000 199 33821.48 246.40 17133.55 37913.99 2019-07-18 00:12:46.000 199 33821.51 246.37 17133.53 88888.00 2019-07-18 00:12:47.000 199 33821.53 246.39 17133.53 88888.00 2019-07-18 00:12:48.000 199 33821.55 246.37 17133.55 88888.00 2019-07-18 00:12:49.000 199 33821.58 246.36 17133.51 88888.00 2019-07-18 00:12:50.000 199 33821.50 246.36 17133.46 37913.97 2019-07-18 00:12:51.000 199 33821.50 246.32 17133.49 88888.00 2019-07-18 00:12:52.000 199 33821.52 246.35 17133.47 88888.00 2019-07-18 00:12:53.000 199 33821.54 246.33 17133.46 88888.00 2019-07-18 00:12:54.000 199 33821.57 246.31 17133.48 88888.00 2019-07-18 00:12:55.000 199 33821.55 246.32 17133.47 37913.98 2019-07-18 00:12:56.000 199 33821.53 246.32 17133.47 88888.00 2019-07-18 00:12:57.000 199 33821.52 246.36 17133.49 88888.00 2019-07-18 00:12:58.000 199 33821.50 246.36 17133.48 88888.00 2019-07-18 00:12:59.000 199 33821.52 246.32 17133.50 88888.00 2019-07-18 00:13:00.000 199 33821.53 246.31 17133.47 37913.96 2019-07-18 00:13:01.000 199 33821.53 246.33 17133.47 88888.00 2019-07-18 00:13:02.000 199 33821.52 246.35 17133.50 88888.00 2019-07-18 00:13:03.000 199 33821.50 246.37 17133.52 88888.00 2019-07-18 00:13:04.000 199 33821.49 246.38 17133.54 88888.00 2019-07-18 00:13:05.000 199 33821.52 246.34 17133.53 37914.09 2019-07-18 00:13:06.000 199 33821.49 246.35 17133.50 88888.00 2019-07-18 00:13:07.000 199 33821.51 246.36 17133.50 88888.00 2019-07-18 00:13:08.000 199 33821.53 246.36 17133.51 88888.00 2019-07-18 00:13:09.000 199 33821.50 246.35 17133.49 88888.00 2019-07-18 00:13:10.000 199 33821.51 246.34 17133.51 37914.06 2019-07-18 00:13:11.000 199 33821.58 246.32 17133.50 88888.00 2019-07-18 00:13:12.000 199 33821.60 246.34 17133.45 88888.00 2019-07-18 00:13:13.000 199 33821.60 246.33 17133.45 88888.00 2019-07-18 00:13:14.000 199 33821.60 246.35 17133.44 88888.00 2019-07-18 00:13:15.000 199 33821.61 246.40 17133.47 37914.10 2019-07-18 00:13:16.000 199 33821.61 246.41 17133.48 88888.00 2019-07-18 00:13:17.000 199 33821.64 246.39 17133.47 88888.00 2019-07-18 00:13:18.000 199 33821.65 246.38 17133.46 88888.00 2019-07-18 00:13:19.000 199 33821.65 246.41 17133.46 88888.00 2019-07-18 00:13:20.000 199 33821.68 246.37 17133.48 37914.14 2019-07-18 00:13:21.000 199 33821.65 246.33 17133.48 88888.00 2019-07-18 00:13:22.000 199 33821.63 246.35 17133.42 88888.00 2019-07-18 00:13:23.000 199 33821.68 246.35 17133.43 88888.00 2019-07-18 00:13:24.000 199 33821.70 246.33 17133.46 88888.00 2019-07-18 00:13:25.000 199 33821.69 246.34 17133.44 37914.11 2019-07-18 00:13:26.000 199 33821.68 246.35 17133.39 88888.00 2019-07-18 00:13:27.000 199 33821.68 246.33 17133.40 88888.00 2019-07-18 00:13:28.000 199 33821.66 246.32 17133.42 88888.00 2019-07-18 00:13:29.000 199 33821.66 246.37 17133.44 88888.00 2019-07-18 00:13:30.000 199 33821.70 246.39 17133.45 37914.18 2019-07-18 00:13:31.000 199 33821.72 246.38 17133.46 88888.00 2019-07-18 00:13:32.000 199 33821.69 246.41 17133.45 88888.00 2019-07-18 00:13:33.000 199 33821.69 246.43 17133.47 88888.00 2019-07-18 00:13:34.000 199 33821.69 246.41 17133.49 88888.00 2019-07-18 00:13:35.000 199 33821.68 246.42 17133.45 37914.15 2019-07-18 00:13:36.000 199 33821.69 246.39 17133.39 88888.00 2019-07-18 00:13:37.000 199 33821.68 246.42 17133.42 88888.00 2019-07-18 00:13:38.000 199 33821.66 246.36 17133.41 88888.00 2019-07-18 00:13:39.000 199 33821.66 246.38 17133.45 88888.00 2019-07-18 00:13:40.000 199 33821.69 246.38 17133.44 37914.20 2019-07-18 00:13:41.000 199 33821.67 246.41 17133.46 88888.00 2019-07-18 00:13:42.000 199 33821.67 246.38 17133.48 88888.00 2019-07-18 00:13:43.000 199 33821.69 246.40 17133.49 88888.00 2019-07-18 00:13:44.000 199 33821.66 246.41 17133.50 88888.00 2019-07-18 00:13:45.000 199 33821.66 246.38 17133.50 37914.08 2019-07-18 00:13:46.000 199 33821.65 246.37 17133.47 88888.00 2019-07-18 00:13:47.000 199 33821.67 246.40 17133.45 88888.00 2019-07-18 00:13:48.000 199 33821.68 246.33 17133.45 88888.00 2019-07-18 00:13:49.000 199 33821.67 246.32 17133.45 88888.00 2019-07-18 00:13:50.000 199 33821.65 246.32 17133.44 37914.10 2019-07-18 00:13:51.000 199 33821.61 246.32 17133.46 88888.00 2019-07-18 00:13:52.000 199 33821.59 246.31 17133.47 88888.00 2019-07-18 00:13:53.000 199 33821.58 246.35 17133.47 88888.00 2019-07-18 00:13:54.000 199 33821.62 246.35 17133.48 88888.00 2019-07-18 00:13:55.000 199 33821.65 246.34 17133.42 37914.07 2019-07-18 00:13:56.000 199 33821.65 246.32 17133.43 88888.00 2019-07-18 00:13:57.000 199 33821.64 246.32 17133.46 88888.00 2019-07-18 00:13:58.000 199 33821.62 246.36 17133.46 88888.00 2019-07-18 00:13:59.000 199 33821.60 246.33 17133.47 88888.00 2019-07-18 00:14:00.000 199 33821.60 246.30 17133.45 37914.18 2019-07-18 00:14:01.000 199 33821.59 246.28 17133.44 88888.00 2019-07-18 00:14:02.000 199 33821.60 246.30 17133.42 88888.00 2019-07-18 00:14:03.000 199 33821.60 246.34 17133.43 88888.00 2019-07-18 00:14:04.000 199 33821.58 246.35 17133.47 88888.00 2019-07-18 00:14:05.000 199 33821.60 246.34 17133.46 37914.22 2019-07-18 00:14:06.000 199 33821.62 246.32 17133.47 88888.00 2019-07-18 00:14:07.000 199 33821.67 246.32 17133.48 88888.00 2019-07-18 00:14:08.000 199 33821.67 246.39 17133.52 88888.00 2019-07-18 00:14:09.000 199 33821.67 246.39 17133.48 88888.00 2019-07-18 00:14:10.000 199 33821.68 246.37 17133.50 37914.22 2019-07-18 00:14:11.000 199 33821.68 246.39 17133.47 88888.00 2019-07-18 00:14:12.000 199 33821.64 246.35 17133.46 88888.00 2019-07-18 00:14:13.000 199 33821.66 246.32 17133.49 88888.00 2019-07-18 00:14:14.000 199 33821.68 246.32 17133.49 88888.00 2019-07-18 00:14:15.000 199 33821.67 246.32 17133.48 37914.22 2019-07-18 00:14:16.000 199 33821.66 246.31 17133.43 88888.00 2019-07-18 00:14:17.000 199 33821.67 246.33 17133.46 88888.00 2019-07-18 00:14:18.000 199 33821.65 246.31 17133.47 88888.00 2019-07-18 00:14:19.000 199 33821.70 246.31 17133.45 88888.00 2019-07-18 00:14:20.000 199 33821.75 246.35 17133.47 37914.27 2019-07-18 00:14:21.000 199 33821.75 246.33 17133.47 88888.00 2019-07-18 00:14:22.000 199 33821.75 246.30 17133.43 88888.00 2019-07-18 00:14:23.000 199 33821.72 246.32 17133.47 88888.00 2019-07-18 00:14:24.000 199 33821.73 246.29 17133.51 88888.00 2019-07-18 00:14:25.000 199 33821.76 246.29 17133.48 37914.20 2019-07-18 00:14:26.000 199 33821.74 246.32 17133.47 88888.00 2019-07-18 00:14:27.000 199 33821.75 246.31 17133.47 88888.00 2019-07-18 00:14:28.000 199 33821.78 246.28 17133.47 88888.00 2019-07-18 00:14:29.000 199 33821.76 246.27 17133.48 88888.00 2019-07-18 00:14:30.000 199 33821.72 246.28 17133.46 37914.14 2019-07-18 00:14:31.000 199 33821.71 246.30 17133.45 88888.00 2019-07-18 00:14:32.000 199 33821.75 246.31 17133.46 88888.00 2019-07-18 00:14:33.000 199 33821.77 246.32 17133.48 88888.00 2019-07-18 00:14:34.000 199 33821.81 246.32 17133.55 88888.00 2019-07-18 00:14:35.000 199 33821.78 246.29 17133.52 37914.27 2019-07-18 00:14:36.000 199 33821.79 246.32 17133.52 88888.00 2019-07-18 00:14:37.000 199 33821.79 246.33 17133.52 88888.00 2019-07-18 00:14:38.000 199 33821.79 246.33 17133.50 88888.00 2019-07-18 00:14:39.000 199 33821.81 246.32 17133.46 88888.00 2019-07-18 00:14:40.000 199 33821.83 246.34 17133.46 37914.30 2019-07-18 00:14:41.000 199 33821.86 246.33 17133.51 88888.00 2019-07-18 00:14:42.000 199 33821.90 246.34 17133.49 88888.00 2019-07-18 00:14:43.000 199 33821.94 246.34 17133.45 88888.00 2019-07-18 00:14:44.000 199 33821.89 246.35 17133.47 88888.00 2019-07-18 00:14:45.000 199 33821.87 246.37 17133.43 37914.35 2019-07-18 00:14:46.000 199 33821.90 246.38 17133.42 88888.00 2019-07-18 00:14:47.000 199 33821.90 246.40 17133.42 88888.00 2019-07-18 00:14:48.000 199 33821.88 246.38 17133.44 88888.00 2019-07-18 00:14:49.000 199 33821.90 246.38 17133.41 88888.00 2019-07-18 00:14:50.000 199 33821.88 246.37 17133.42 37914.34 2019-07-18 00:14:51.000 199 33821.83 246.32 17133.43 88888.00 2019-07-18 00:14:52.000 199 33821.83 246.32 17133.42 88888.00 2019-07-18 00:14:53.000 199 33821.83 246.34 17133.44 88888.00 2019-07-18 00:14:54.000 199 33821.85 246.35 17133.48 88888.00 2019-07-18 00:14:55.000 199 33821.87 246.36 17133.48 37914.28 2019-07-18 00:14:56.000 199 33821.87 246.37 17133.47 88888.00 2019-07-18 00:14:57.000 199 33821.88 246.34 17133.50 88888.00 2019-07-18 00:14:58.000 199 33821.90 246.34 17133.51 88888.00 2019-07-18 00:14:59.000 199 33821.90 246.35 17133.51 88888.00 2019-07-18 00:15:00.000 199 33821.91 246.42 17133.54 37914.36 2019-07-18 00:15:01.000 199 33821.91 246.41 17133.51 88888.00 2019-07-18 00:15:02.000 199 33821.92 246.38 17133.50 88888.00 2019-07-18 00:15:03.000 199 33821.94 246.38 17133.53 88888.00 2019-07-18 00:15:04.000 199 33821.89 246.36 17133.48 88888.00 2019-07-18 00:15:05.000 199 33821.87 246.36 17133.46 37914.36 2019-07-18 00:15:06.000 199 33821.89 246.36 17133.51 88888.00 2019-07-18 00:15:07.000 199 33821.85 246.35 17133.51 88888.00 2019-07-18 00:15:08.000 199 33821.89 246.36 17133.52 88888.00 2019-07-18 00:15:09.000 199 33821.93 246.33 17133.50 88888.00 2019-07-18 00:15:10.000 199 33821.90 246.36 17133.54 37914.38 2019-07-18 00:15:11.000 199 33821.91 246.38 17133.56 88888.00 2019-07-18 00:15:12.000 199 33821.91 246.31 17133.54 88888.00 2019-07-18 00:15:13.000 199 33821.90 246.33 17133.50 88888.00 2019-07-18 00:15:14.000 199 33821.86 246.32 17133.50 88888.00 2019-07-18 00:15:15.000 199 33821.92 246.35 17133.51 37914.42 2019-07-18 00:15:16.000 199 33821.94 246.35 17133.49 88888.00 2019-07-18 00:15:17.000 199 33821.92 246.35 17133.50 88888.00 2019-07-18 00:15:18.000 199 33821.89 246.31 17133.51 88888.00 2019-07-18 00:15:19.000 199 33821.86 246.34 17133.52 88888.00 2019-07-18 00:15:20.000 199 33821.88 246.39 17133.53 37914.36 2019-07-18 00:15:21.000 199 33821.90 246.39 17133.54 88888.00 2019-07-18 00:15:22.000 199 33821.92 246.36 17133.53 88888.00 2019-07-18 00:15:23.000 199 33821.88 246.35 17133.51 88888.00 2019-07-18 00:15:24.000 199 33821.91 246.34 17133.53 88888.00 2019-07-18 00:15:25.000 199 33821.93 246.35 17133.52 37914.42 2019-07-18 00:15:26.000 199 33821.91 246.34 17133.54 88888.00 2019-07-18 00:15:27.000 199 33821.91 246.39 17133.51 88888.00 2019-07-18 00:15:28.000 199 33821.92 246.37 17133.52 88888.00 2019-07-18 00:15:29.000 199 33821.89 246.35 17133.52 88888.00 2019-07-18 00:15:30.000 199 33821.86 246.33 17133.56 37914.36 2019-07-18 00:15:31.000 199 33821.86 246.35 17133.56 88888.00 2019-07-18 00:15:32.000 199 33821.90 246.37 17133.54 88888.00 2019-07-18 00:15:33.000 199 33821.89 246.38 17133.55 88888.00 2019-07-18 00:15:34.000 199 33821.88 246.37 17133.54 88888.00 2019-07-18 00:15:35.000 199 33821.86 246.38 17133.52 37914.40 2019-07-18 00:15:36.000 199 33821.85 246.34 17133.53 88888.00 2019-07-18 00:15:37.000 199 33821.86 246.34 17133.54 88888.00 2019-07-18 00:15:38.000 199 33821.86 246.32 17133.54 88888.00 2019-07-18 00:15:39.000 199 33821.82 246.31 17133.54 88888.00 2019-07-18 00:15:40.000 199 33821.77 246.34 17133.54 37914.25 2019-07-18 00:15:41.000 199 33821.80 246.33 17133.55 88888.00 2019-07-18 00:15:42.000 199 33821.81 246.28 17133.58 88888.00 2019-07-18 00:15:43.000 199 33821.82 246.32 17133.57 88888.00 2019-07-18 00:15:44.000 199 33821.83 246.33 17133.56 88888.00 2019-07-18 00:15:45.000 199 33821.80 246.29 17133.57 37914.28 2019-07-18 00:15:46.000 199 33821.74 246.31 17133.53 88888.00 2019-07-18 00:15:47.000 199 33821.76 246.32 17133.49 88888.00 2019-07-18 00:15:48.000 199 33821.78 246.29 17133.49 88888.00 2019-07-18 00:15:49.000 199 33821.76 246.30 17133.51 88888.00 2019-07-18 00:15:50.000 199 33821.74 246.33 17133.54 37914.30 2019-07-18 00:15:51.000 199 33821.75 246.29 17133.54 88888.00 2019-07-18 00:15:52.000 199 33821.72 246.30 17133.55 88888.00 2019-07-18 00:15:53.000 199 33821.73 246.29 17133.54 88888.00 2019-07-18 00:15:54.000 199 33821.72 246.29 17133.55 88888.00 2019-07-18 00:15:55.000 199 33821.74 246.31 17133.57 37914.31 2019-07-18 00:15:56.000 199 33821.74 246.27 17133.56 88888.00 2019-07-18 00:15:57.000 199 33821.75 246.28 17133.53 88888.00 2019-07-18 00:15:58.000 199 33821.69 246.30 17133.55 88888.00 2019-07-18 00:15:59.000 199 33821.72 246.33 17133.54 88888.00 2019-07-18 00:16:00.000 199 33821.71 246.32 17133.56 37914.20 2019-07-18 00:16:01.000 199 33821.70 246.28 17133.55 88888.00 2019-07-18 00:16:02.000 199 33821.71 246.26 17133.52 88888.00 2019-07-18 00:16:03.000 199 33821.69 246.31 17133.49 88888.00 2019-07-18 00:16:04.000 199 33821.66 246.31 17133.47 88888.00 2019-07-18 00:16:05.000 199 33821.68 246.29 17133.46 37914.22 2019-07-18 00:16:06.000 199 33821.69 246.32 17133.47 88888.00 2019-07-18 00:16:07.000 199 33821.66 246.33 17133.52 88888.00 2019-07-18 00:16:08.000 199 33821.70 246.36 17133.56 88888.00 2019-07-18 00:16:09.000 199 33821.69 246.40 17133.58 88888.00 2019-07-18 00:16:10.000 199 33821.70 246.39 17133.60 37914.19 2019-07-18 00:16:11.000 199 33821.66 246.34 17133.56 88888.00 2019-07-18 00:16:12.000 199 33821.62 246.34 17133.55 88888.00 2019-07-18 00:16:13.000 199 33821.62 246.39 17133.55 88888.00 2019-07-18 00:16:14.000 199 33821.64 246.38 17133.55 88888.00 2019-07-18 00:16:15.000 199 33821.64 246.32 17133.51 37914.14 2019-07-18 00:16:16.000 199 33821.65 246.39 17133.56 88888.00 2019-07-18 00:16:17.000 199 33821.63 246.40 17133.61 88888.00 2019-07-18 00:16:18.000 199 33821.60 246.40 17133.61 88888.00 2019-07-18 00:16:19.000 199 33821.59 246.42 17133.57 88888.00 2019-07-18 00:16:20.000 199 33821.62 246.36 17133.56 37914.12 2019-07-18 00:16:21.000 199 33821.62 246.36 17133.56 88888.00 2019-07-18 00:16:22.000 199 33821.61 246.43 17133.57 88888.00 2019-07-18 00:16:23.000 199 33821.62 246.44 17133.58 88888.00 2019-07-18 00:16:24.000 199 33821.65 246.37 17133.54 88888.00 2019-07-18 00:16:25.000 199 33821.62 246.39 17133.54 37914.18 2019-07-18 00:16:26.000 199 33821.63 246.42 17133.58 88888.00 2019-07-18 00:16:27.000 199 33821.66 246.43 17133.65 88888.00 2019-07-18 00:16:28.000 199 33821.71 246.43 17133.63 88888.00 2019-07-18 00:16:29.000 199 33821.69 246.43 17133.62 88888.00 2019-07-18 00:16:30.000 199 33821.62 246.42 17133.60 37914.10 2019-07-18 00:16:31.000 199 33821.61 246.42 17133.55 88888.00 2019-07-18 00:16:32.000 199 33821.64 246.44 17133.54 88888.00 2019-07-18 00:16:33.000 199 33821.67 246.45 17133.57 88888.00 2019-07-18 00:16:34.000 199 33821.68 246.42 17133.60 88888.00 2019-07-18 00:16:35.000 199 33821.63 246.47 17133.61 37914.24 2019-07-18 00:16:36.000 199 33821.62 246.47 17133.60 88888.00 2019-07-18 00:16:37.000 199 33821.68 246.47 17133.61 88888.00 2019-07-18 00:16:38.000 199 33821.67 246.46 17133.61 88888.00 2019-07-18 00:16:39.000 199 33821.66 246.48 17133.63 88888.00 2019-07-18 00:16:40.000 199 33821.69 246.49 17133.59 37914.10 2019-07-18 00:16:41.000 199 33821.67 246.47 17133.58 88888.00 2019-07-18 00:16:42.000 199 33821.69 246.49 17133.60 88888.00 2019-07-18 00:16:43.000 199 33821.73 246.50 17133.61 88888.00 2019-07-18 00:16:44.000 199 33821.75 246.49 17133.59 88888.00 2019-07-18 00:16:45.000 199 33821.74 246.49 17133.59 37914.13 2019-07-18 00:16:46.000 199 33821.73 246.49 17133.61 88888.00 2019-07-18 00:16:47.000 199 33821.74 246.50 17133.59 88888.00 2019-07-18 00:16:48.000 199 33821.75 246.48 17133.59 88888.00 2019-07-18 00:16:49.000 199 33821.77 246.52 17133.59 88888.00 2019-07-18 00:16:50.000 199 33821.77 246.57 17133.61 37914.22 2019-07-18 00:16:51.000 199 33821.79 246.53 17133.58 88888.00 2019-07-18 00:16:52.000 199 33821.75 246.55 17133.56 88888.00 2019-07-18 00:16:53.000 199 33821.77 246.56 17133.57 88888.00 2019-07-18 00:16:54.000 199 33821.74 246.56 17133.56 88888.00 2019-07-18 00:16:55.000 199 33821.74 246.59 17133.53 37914.14 2019-07-18 00:16:56.000 199 33821.73 246.56 17133.56 88888.00 2019-07-18 00:16:57.000 199 33821.68 246.57 17133.61 88888.00 2019-07-18 00:16:58.000 199 33821.66 246.57 17133.60 88888.00 2019-07-18 00:16:59.000 199 33821.66 246.56 17133.59 88888.00 2019-07-18 00:17:00.000 199 33821.67 246.56 17133.56 37914.25 2019-07-18 00:17:01.000 199 33821.70 246.57 17133.57 88888.00 2019-07-18 00:17:02.000 199 33821.69 246.56 17133.59 88888.00 2019-07-18 00:17:03.000 199 33821.68 246.58 17133.60 88888.00 2019-07-18 00:17:04.000 199 33821.70 246.61 17133.62 88888.00 2019-07-18 00:17:05.000 199 33821.73 246.58 17133.60 37914.16 2019-07-18 00:17:06.000 199 33821.74 246.55 17133.60 88888.00 2019-07-18 00:17:07.000 199 33821.71 246.57 17133.59 88888.00 2019-07-18 00:17:08.000 199 33821.73 246.58 17133.60 88888.00 2019-07-18 00:17:09.000 199 33821.68 246.58 17133.61 88888.00 2019-07-18 00:17:10.000 199 33821.67 246.58 17133.60 37914.19 2019-07-18 00:17:11.000 199 33821.68 246.57 17133.63 88888.00 2019-07-18 00:17:12.000 199 33821.64 246.61 17133.62 88888.00 2019-07-18 00:17:13.000 199 33821.64 246.57 17133.61 88888.00 2019-07-18 00:17:14.000 199 33821.67 246.58 17133.61 88888.00 2019-07-18 00:17:15.000 199 33821.69 246.60 17133.60 37914.11 2019-07-18 00:17:16.000 199 33821.69 246.63 17133.57 88888.00 2019-07-18 00:17:17.000 199 33821.71 246.64 17133.62 88888.00 2019-07-18 00:17:18.000 199 33821.69 246.66 17133.60 88888.00 2019-07-18 00:17:19.000 199 33821.67 246.67 17133.59 88888.00 2019-07-18 00:17:20.000 199 33821.66 246.63 17133.63 37914.21 2019-07-18 00:17:21.000 199 33821.63 246.65 17133.61 88888.00 2019-07-18 00:17:22.000 199 33821.66 246.63 17133.62 88888.00 2019-07-18 00:17:23.000 199 33821.62 246.60 17133.61 88888.00 2019-07-18 00:17:24.000 199 33821.62 246.60 17133.60 88888.00 2019-07-18 00:17:25.000 199 33821.63 246.58 17133.58 37914.25 2019-07-18 00:17:26.000 199 33821.61 246.61 17133.60 88888.00 2019-07-18 00:17:27.000 199 33821.61 246.61 17133.57 88888.00 2019-07-18 00:17:28.000 199 33821.62 246.62 17133.56 88888.00 2019-07-18 00:17:29.000 199 33821.63 246.59 17133.55 88888.00 2019-07-18 00:17:30.000 199 33821.63 246.63 17133.54 37914.11 2019-07-18 00:17:31.000 199 33821.61 246.61 17133.51 88888.00 2019-07-18 00:17:32.000 199 33821.62 246.58 17133.50 88888.00 2019-07-18 00:17:33.000 199 33821.61 246.63 17133.52 88888.00 2019-07-18 00:17:34.000 199 33821.60 246.59 17133.55 88888.00 2019-07-18 00:17:35.000 199 33821.60 246.56 17133.52 37914.12 2019-07-18 00:17:36.000 199 33821.58 246.58 17133.54 88888.00 2019-07-18 00:17:37.000 199 33821.56 246.59 17133.54 88888.00 2019-07-18 00:17:38.000 199 33821.57 246.60 17133.52 88888.00 2019-07-18 00:17:39.000 199 33821.55 246.56 17133.55 88888.00 2019-07-18 00:17:40.000 199 33821.56 246.57 17133.53 37914.09 2019-07-18 00:17:41.000 199 33821.59 246.59 17133.52 88888.00 2019-07-18 00:17:42.000 199 33821.56 246.62 17133.56 88888.00 2019-07-18 00:17:43.000 199 33821.56 246.62 17133.60 88888.00 2019-07-18 00:17:44.000 199 33821.55 246.58 17133.60 88888.00 2019-07-18 00:17:45.000 199 33821.55 246.56 17133.59 37914.04 2019-07-18 00:17:46.000 199 33821.55 246.56 17133.59 88888.00 2019-07-18 00:17:47.000 199 33821.57 246.57 17133.61 88888.00 2019-07-18 00:17:48.000 199 33821.57 246.58 17133.61 88888.00 2019-07-18 00:17:49.000 199 33821.52 246.61 17133.65 88888.00 2019-07-18 00:17:50.000 199 33821.52 246.58 17133.58 37914.15 2019-07-18 00:17:51.000 199 33821.51 246.61 17133.56 88888.00 2019-07-18 00:17:52.000 199 33821.50 246.62 17133.57 88888.00 2019-07-18 00:17:53.000 199 33821.52 246.65 17133.58 88888.00 2019-07-18 00:17:54.000 199 33821.50 246.65 17133.60 88888.00 2019-07-18 00:17:55.000 199 33821.56 246.63 17133.60 37914.05 2019-07-18 00:17:56.000 199 33821.55 246.62 17133.61 88888.00 2019-07-18 00:17:57.000 199 33821.47 246.63 17133.61 88888.00 2019-07-18 00:17:58.000 199 33821.49 246.62 17133.62 88888.00 2019-07-18 00:17:59.000 199 33821.50 246.61 17133.59 88888.00 2019-07-18 00:18:00.000 199 33821.45 246.63 17133.57 37914.09 2019-07-18 00:18:01.000 199 33821.45 246.63 17133.61 88888.00 2019-07-18 00:18:02.000 199 33821.46 246.64 17133.60 88888.00 2019-07-18 00:18:03.000 199 33821.46 246.66 17133.59 88888.00 2019-07-18 00:18:04.000 199 33821.46 246.62 17133.58 88888.00 2019-07-18 00:18:05.000 199 33821.45 246.62 17133.55 37914.01 2019-07-18 00:18:06.000 199 33821.43 246.61 17133.54 88888.00 2019-07-18 00:18:07.000 199 33821.41 246.61 17133.55 88888.00 2019-07-18 00:18:08.000 199 33821.41 246.61 17133.58 88888.00 2019-07-18 00:18:09.000 199 33821.42 246.60 17133.63 88888.00 2019-07-18 00:18:10.000 199 33821.46 246.65 17133.60 37914.04 2019-07-18 00:18:11.000 199 33821.44 246.66 17133.62 88888.00 2019-07-18 00:18:12.000 199 33821.43 246.63 17133.64 88888.00 2019-07-18 00:18:13.000 199 33821.42 246.64 17133.63 88888.00 2019-07-18 00:18:14.000 199 33821.46 246.65 17133.61 88888.00 2019-07-18 00:18:15.000 199 33821.52 246.67 17133.58 37913.99 2019-07-18 00:18:16.000 199 33821.51 246.63 17133.57 88888.00 2019-07-18 00:18:17.000 199 33821.49 246.64 17133.54 88888.00 2019-07-18 00:18:18.000 199 33821.46 246.61 17133.53 88888.00 2019-07-18 00:18:19.000 199 33821.46 246.64 17133.57 88888.00 2019-07-18 00:18:20.000 199 33821.47 246.69 17133.64 37914.03 2019-07-18 00:18:21.000 199 33821.46 246.69 17133.60 88888.00 2019-07-18 00:18:22.000 199 33821.42 246.71 17133.58 88888.00 2019-07-18 00:18:23.000 199 33821.44 246.71 17133.59 88888.00 2019-07-18 00:18:24.000 199 33821.45 246.70 17133.60 88888.00 2019-07-18 00:18:25.000 199 33821.48 246.66 17133.58 37914.02 2019-07-18 00:18:26.000 199 33821.47 246.65 17133.59 88888.00 2019-07-18 00:18:27.000 199 33821.47 246.67 17133.58 88888.00 2019-07-18 00:18:28.000 199 33821.49 246.71 17133.60 88888.00 2019-07-18 00:18:29.000 199 33821.50 246.66 17133.55 88888.00 2019-07-18 00:18:30.000 199 33821.45 246.64 17133.56 37914.03 2019-07-18 00:18:31.000 199 33821.45 246.60 17133.53 88888.00 2019-07-18 00:18:32.000 199 33821.46 246.60 17133.55 88888.00 2019-07-18 00:18:33.000 199 33821.47 246.64 17133.59 88888.00 2019-07-18 00:18:34.000 199 33821.50 246.61 17133.60 88888.00 2019-07-18 00:18:35.000 199 33821.47 246.63 17133.58 37913.97 2019-07-18 00:18:36.000 199 33821.49 246.62 17133.52 88888.00 2019-07-18 00:18:37.000 199 33821.49 246.66 17133.56 88888.00 2019-07-18 00:18:38.000 199 33821.51 246.68 17133.62 88888.00 2019-07-18 00:18:39.000 199 33821.50 246.70 17133.62 88888.00 2019-07-18 00:18:40.000 199 33821.51 246.67 17133.58 37914.05 2019-07-18 00:18:41.000 199 33821.50 246.67 17133.56 88888.00 2019-07-18 00:18:42.000 199 33821.53 246.70 17133.56 88888.00 2019-07-18 00:18:43.000 199 33821.53 246.66 17133.56 88888.00 2019-07-18 00:18:44.000 199 33821.54 246.68 17133.54 88888.00 2019-07-18 00:18:45.000 199 33821.55 246.66 17133.56 37913.93 2019-07-18 00:18:46.000 199 33821.52 246.67 17133.57 88888.00 2019-07-18 00:18:47.000 199 33821.50 246.69 17133.61 88888.00 2019-07-18 00:18:48.000 199 33821.50 246.67 17133.60 88888.00 2019-07-18 00:18:49.000 199 33821.52 246.65 17133.55 88888.00 2019-07-18 00:18:50.000 199 33821.50 246.64 17133.52 37913.99 2019-07-18 00:18:51.000 199 33821.50 246.63 17133.55 88888.00 2019-07-18 00:18:52.000 199 33821.45 246.58 17133.52 88888.00 2019-07-18 00:18:53.000 199 33821.47 246.58 17133.53 88888.00 2019-07-18 00:18:54.000 199 33821.46 246.63 17133.57 88888.00 2019-07-18 00:18:55.000 199 33821.46 246.62 17133.58 37913.95 2019-07-18 00:18:56.000 199 33821.43 246.62 17133.56 88888.00 2019-07-18 00:18:57.000 199 33821.47 246.63 17133.55 88888.00 2019-07-18 00:18:58.000 199 33821.49 246.66 17133.57 88888.00 2019-07-18 00:18:59.000 199 33821.48 246.66 17133.63 88888.00 2019-07-18 00:19:00.000 199 33821.47 246.67 17133.62 37913.99 2019-07-18 00:19:01.000 199 33821.47 246.66 17133.61 88888.00 2019-07-18 00:19:02.000 199 33821.48 246.62 17133.64 88888.00 2019-07-18 00:19:03.000 199 33821.54 246.65 17133.63 88888.00 2019-07-18 00:19:04.000 199 33821.51 246.65 17133.63 88888.00 2019-07-18 00:19:05.000 199 33821.47 246.65 17133.63 37913.96 2019-07-18 00:19:06.000 199 33821.51 246.65 17133.63 88888.00 2019-07-18 00:19:07.000 199 33821.47 246.62 17133.61 88888.00 2019-07-18 00:19:08.000 199 33821.43 246.63 17133.62 88888.00 2019-07-18 00:19:09.000 199 33821.45 246.62 17133.66 88888.00 2019-07-18 00:19:10.000 199 33821.47 246.61 17133.65 37914.03 2019-07-18 00:19:11.000 199 33821.44 246.59 17133.65 88888.00 2019-07-18 00:19:12.000 199 33821.43 246.56 17133.60 88888.00 2019-07-18 00:19:13.000 199 33821.48 246.58 17133.62 88888.00 2019-07-18 00:19:14.000 199 33821.46 246.60 17133.63 88888.00 2019-07-18 00:19:15.000 199 33821.44 246.61 17133.66 37914.08 2019-07-18 00:19:16.000 199 33821.39 246.60 17133.69 88888.00 2019-07-18 00:19:17.000 199 33821.36 246.62 17133.67 88888.00 2019-07-18 00:19:18.000 199 33821.36 246.63 17133.65 88888.00 2019-07-18 00:19:19.000 199 33821.42 246.58 17133.68 88888.00 2019-07-18 00:19:20.000 199 33821.40 246.58 17133.65 37914.03 2019-07-18 00:19:21.000 199 33821.38 246.58 17133.61 88888.00 2019-07-18 00:19:22.000 199 33821.36 246.62 17133.58 88888.00 2019-07-18 00:19:23.000 199 33821.40 246.57 17133.58 88888.00 2019-07-18 00:19:24.000 199 33821.40 246.60 17133.62 88888.00 2019-07-18 00:19:25.000 199 33821.40 246.56 17133.63 37913.96 2019-07-18 00:19:26.000 199 33821.38 246.55 17133.60 88888.00 2019-07-18 00:19:27.000 199 33821.37 246.58 17133.55 88888.00 2019-07-18 00:19:28.000 199 33821.34 246.60 17133.56 88888.00 2019-07-18 00:19:29.000 199 33821.39 246.57 17133.62 88888.00 2019-07-18 00:19:30.000 199 33821.37 246.56 17133.65 37914.00 2019-07-18 00:19:31.000 199 33821.36 246.58 17133.68 88888.00 2019-07-18 00:19:32.000 199 33821.37 246.59 17133.66 88888.00 2019-07-18 00:19:33.000 199 33821.40 246.54 17133.65 88888.00 2019-07-18 00:19:34.000 199 33821.37 246.57 17133.65 88888.00 2019-07-18 00:19:35.000 199 33821.37 246.57 17133.62 37914.00 2019-07-18 00:19:36.000 199 33821.36 246.56 17133.55 88888.00 2019-07-18 00:19:37.000 199 33821.35 246.60 17133.56 88888.00 2019-07-18 00:19:38.000 199 33821.32 246.64 17133.58 88888.00 2019-07-18 00:19:39.000 199 33821.33 246.63 17133.57 88888.00 2019-07-18 00:19:40.000 199 33821.36 246.60 17133.60 37913.91 2019-07-18 00:19:41.000 199 33821.36 246.58 17133.63 88888.00 2019-07-18 00:19:42.000 199 33821.32 246.59 17133.63 88888.00 2019-07-18 00:19:43.000 199 33821.34 246.58 17133.61 88888.00 2019-07-18 00:19:44.000 199 33821.32 246.61 17133.62 88888.00 2019-07-18 00:19:45.000 199 33821.31 246.65 17133.63 37913.95 2019-07-18 00:19:46.000 199 33821.29 246.67 17133.60 88888.00 2019-07-18 00:19:47.000 199 33821.31 246.63 17133.58 88888.00 2019-07-18 00:19:48.000 199 33821.34 246.61 17133.61 88888.00 2019-07-18 00:19:49.000 199 33821.35 246.62 17133.65 88888.00 2019-07-18 00:19:50.000 199 33821.37 246.63 17133.60 37913.92 2019-07-18 00:19:51.000 199 33821.37 246.63 17133.64 88888.00 2019-07-18 00:19:52.000 199 33821.39 246.62 17133.62 88888.00 2019-07-18 00:19:53.000 199 33821.35 246.65 17133.58 88888.00 2019-07-18 00:19:54.000 199 33821.35 246.62 17133.62 88888.00 2019-07-18 00:19:55.000 199 33821.35 246.59 17133.60 37913.97 2019-07-18 00:19:56.000 199 33821.38 246.61 17133.59 88888.00 2019-07-18 00:19:57.000 199 33821.35 246.65 17133.55 88888.00 2019-07-18 00:19:58.000 199 33821.36 246.64 17133.59 88888.00 2019-07-18 00:19:59.000 199 33821.38 246.60 17133.60 88888.00 2019-07-18 00:20:00.000 199 33821.36 246.62 17133.64 37913.90 2019-07-18 00:20:01.000 199 33821.36 246.60 17133.66 88888.00 2019-07-18 00:20:02.000 199 33821.33 246.59 17133.63 88888.00 2019-07-18 00:20:03.000 199 33821.33 246.60 17133.66 88888.00 2019-07-18 00:20:04.000 199 33821.33 246.59 17133.63 88888.00 2019-07-18 00:20:05.000 199 33821.31 246.59 17133.64 37913.96 2019-07-18 00:20:06.000 199 33821.33 246.58 17133.63 88888.00 2019-07-18 00:20:07.000 199 33821.33 246.57 17133.64 88888.00 2019-07-18 00:20:08.000 199 33821.35 246.61 17133.63 88888.00 2019-07-18 00:20:09.000 199 33821.38 246.64 17133.64 88888.00 2019-07-18 00:20:10.000 199 33821.39 246.64 17133.67 37913.90 2019-07-18 00:20:11.000 199 33821.38 246.64 17133.71 88888.00 2019-07-18 00:20:12.000 199 33821.37 246.68 17133.68 88888.00 2019-07-18 00:20:13.000 199 33821.41 246.67 17133.63 88888.00 2019-07-18 00:20:14.000 199 33821.39 246.66 17133.60 88888.00 2019-07-18 00:20:15.000 199 33821.38 246.69 17133.63 37913.95 2019-07-18 00:20:16.000 199 33821.38 246.68 17133.65 88888.00 2019-07-18 00:20:17.000 199 33821.36 246.67 17133.63 88888.00 2019-07-18 00:20:18.000 199 33821.32 246.65 17133.60 88888.00 2019-07-18 00:20:19.000 199 33821.34 246.63 17133.55 88888.00 2019-07-18 00:20:20.000 199 33821.35 246.64 17133.54 37914.00 2019-07-18 00:20:21.000 199 33821.35 246.63 17133.57 88888.00 2019-07-18 00:20:22.000 199 33821.36 246.60 17133.58 88888.00 2019-07-18 00:20:23.000 199 33821.33 246.62 17133.61 88888.00 2019-07-18 00:20:24.000 199 33821.35 246.66 17133.62 88888.00 2019-07-18 00:20:25.000 199 33821.37 246.69 17133.65 37913.91 2019-07-18 00:20:26.000 199 33821.34 246.67 17133.66 88888.00 2019-07-18 00:20:27.000 199 33821.33 246.66 17133.64 88888.00 2019-07-18 00:20:28.000 199 33821.35 246.67 17133.66 88888.00 2019-07-18 00:20:29.000 199 33821.37 246.64 17133.66 88888.00 2019-07-18 00:20:30.000 199 33821.35 246.65 17133.62 37913.94 2019-07-18 00:20:31.000 199 33821.35 246.69 17133.63 88888.00 2019-07-18 00:20:32.000 199 33821.34 246.67 17133.64 88888.00 2019-07-18 00:20:33.000 199 33821.38 246.67 17133.66 88888.00 2019-07-18 00:20:34.000 199 33821.36 246.71 17133.64 88888.00 2019-07-18 00:20:35.000 199 33821.39 246.72 17133.65 37913.90 2019-07-18 00:20:36.000 199 33821.46 246.72 17133.66 88888.00 2019-07-18 00:20:37.000 199 33821.45 246.71 17133.68 88888.00 2019-07-18 00:20:38.000 199 33821.40 246.68 17133.63 88888.00 2019-07-18 00:20:39.000 199 33821.36 246.71 17133.66 88888.00 2019-07-18 00:20:40.000 199 33821.39 246.71 17133.70 37913.89 2019-07-18 00:20:41.000 199 33821.37 246.76 17133.66 88888.00 2019-07-18 00:20:42.000 199 33821.36 246.69 17133.66 88888.00 2019-07-18 00:20:43.000 199 33821.39 246.67 17133.65 88888.00 2019-07-18 00:20:44.000 199 33821.40 246.71 17133.66 88888.00 2019-07-18 00:20:45.000 199 33821.36 246.71 17133.65 37913.91 2019-07-18 00:20:46.000 199 33821.34 246.73 17133.66 88888.00 2019-07-18 00:20:47.000 199 33821.32 246.73 17133.67 88888.00 2019-07-18 00:20:48.000 199 33821.37 246.72 17133.71 88888.00 2019-07-18 00:20:49.000 199 33821.38 246.72 17133.67 88888.00 2019-07-18 00:20:50.000 199 33821.42 246.72 17133.67 37913.99 2019-07-18 00:20:51.000 199 33821.43 246.76 17133.68 88888.00 2019-07-18 00:20:52.000 199 33821.43 246.78 17133.69 88888.00 2019-07-18 00:20:53.000 199 33821.40 246.79 17133.68 88888.00 2019-07-18 00:20:54.000 199 33821.36 246.81 17133.70 88888.00 2019-07-18 00:20:55.000 199 33821.39 246.79 17133.68 37913.99 2019-07-18 00:20:56.000 199 33821.33 246.79 17133.64 88888.00 2019-07-18 00:20:57.000 199 33821.31 246.79 17133.68 88888.00 2019-07-18 00:20:58.000 199 33821.33 246.81 17133.69 88888.00 2019-07-18 00:20:59.000 199 33821.32 246.78 17133.67 88888.00 2019-07-18 00:21:00.000 199 33821.33 246.78 17133.67 37913.96 2019-07-18 00:21:01.000 199 33821.34 246.82 17133.67 88888.00 2019-07-18 00:21:02.000 199 33821.32 246.82 17133.67 88888.00 2019-07-18 00:21:03.000 199 33821.33 246.81 17133.65 88888.00 2019-07-18 00:21:04.000 199 33821.34 246.78 17133.67 88888.00 2019-07-18 00:21:05.000 199 33821.28 246.75 17133.68 37913.98 2019-07-18 00:21:06.000 199 33821.31 246.74 17133.68 88888.00 2019-07-18 00:21:07.000 199 33821.35 246.77 17133.65 88888.00 2019-07-18 00:21:08.000 199 33821.37 246.74 17133.62 88888.00 2019-07-18 00:21:09.000 199 33821.38 246.76 17133.63 88888.00 2019-07-18 00:21:10.000 199 33821.34 246.78 17133.63 37913.99 2019-07-18 00:21:11.000 199 33821.35 246.79 17133.63 88888.00 2019-07-18 00:21:12.000 199 33821.35 246.80 17133.62 88888.00 2019-07-18 00:21:13.000 199 33821.36 246.85 17133.66 88888.00 2019-07-18 00:21:14.000 199 33821.32 246.90 17133.63 88888.00 2019-07-18 00:21:15.000 199 33821.36 246.90 17133.63 37913.93 2019-07-18 00:21:16.000 199 33821.36 246.91 17133.62 88888.00 2019-07-18 00:21:17.000 199 33821.34 246.89 17133.66 88888.00 2019-07-18 00:21:18.000 199 33821.36 246.91 17133.66 88888.00 2019-07-18 00:21:19.000 199 33821.35 246.91 17133.64 88888.00 2019-07-18 00:21:20.000 199 33821.34 246.89 17133.65 37913.95 2019-07-18 00:21:21.000 199 33821.32 246.90 17133.66 88888.00 2019-07-18 00:21:22.000 199 33821.35 246.90 17133.65 88888.00 2019-07-18 00:21:23.000 199 33821.41 246.92 17133.67 88888.00 2019-07-18 00:21:24.000 199 33821.39 246.91 17133.69 88888.00 2019-07-18 00:21:25.000 199 33821.37 246.90 17133.65 37914.00 2019-07-18 00:21:26.000 199 33821.40 246.89 17133.67 88888.00 2019-07-18 00:21:27.000 199 33821.42 246.88 17133.70 88888.00 2019-07-18 00:21:28.000 199 33821.37 246.90 17133.73 88888.00 2019-07-18 00:21:29.000 199 33821.37 246.89 17133.70 88888.00 2019-07-18 00:21:30.000 199 33821.36 246.87 17133.67 37913.97 2019-07-18 00:21:31.000 199 33821.36 246.91 17133.68 88888.00 2019-07-18 00:21:32.000 199 33821.37 246.92 17133.67 88888.00 2019-07-18 00:21:33.000 199 33821.36 246.96 17133.68 88888.00 2019-07-18 00:21:34.000 199 33821.35 246.94 17133.67 88888.00 2019-07-18 00:21:35.000 199 33821.32 246.91 17133.68 37913.95 2019-07-18 00:21:36.000 199 33821.34 246.90 17133.68 88888.00 2019-07-18 00:21:37.000 199 33821.34 246.92 17133.69 88888.00 2019-07-18 00:21:38.000 199 33821.33 246.92 17133.68 88888.00 2019-07-18 00:21:39.000 199 33821.39 246.89 17133.67 88888.00 2019-07-18 00:21:40.000 199 33821.38 246.89 17133.68 37913.90 2019-07-18 00:21:41.000 199 33821.37 246.88 17133.69 88888.00 2019-07-18 00:21:42.000 199 33821.34 246.92 17133.70 88888.00 2019-07-18 00:21:43.000 199 33821.34 246.94 17133.70 88888.00 2019-07-18 00:21:44.000 199 33821.36 246.92 17133.68 88888.00 2019-07-18 00:21:45.000 199 33821.36 246.91 17133.72 37913.97 2019-07-18 00:21:46.000 199 33821.35 246.95 17133.70 88888.00 2019-07-18 00:21:47.000 199 33821.40 246.98 17133.70 88888.00 2019-07-18 00:21:48.000 199 33821.43 246.96 17133.69 88888.00 2019-07-18 00:21:49.000 199 33821.44 247.01 17133.65 88888.00 2019-07-18 00:21:50.000 199 33821.38 247.03 17133.61 37914.04 2019-07-18 00:21:51.000 199 33821.35 247.04 17133.60 88888.00 2019-07-18 00:21:52.000 199 33821.34 247.05 17133.62 88888.00 2019-07-18 00:21:53.000 199 33821.37 247.02 17133.62 88888.00 2019-07-18 00:21:54.000 199 33821.34 247.02 17133.63 88888.00 2019-07-18 00:21:55.000 199 33821.33 247.00 17133.66 37914.00 2019-07-18 00:21:56.000 199 33821.33 246.99 17133.65 88888.00 2019-07-18 00:21:57.000 199 33821.33 246.98 17133.64 88888.00 2019-07-18 00:21:58.000 199 33821.32 246.97 17133.64 88888.00 2019-07-18 00:21:59.000 199 33821.34 247.00 17133.67 88888.00 2019-07-18 00:22:00.000 199 33821.36 247.03 17133.58 37914.00 2019-07-18 00:22:01.000 199 33821.36 247.05 17133.59 88888.00 2019-07-18 00:22:02.000 199 33821.33 247.06 17133.62 88888.00 2019-07-18 00:22:03.000 199 33821.35 247.03 17133.66 88888.00 2019-07-18 00:22:04.000 199 33821.33 247.05 17133.66 88888.00 2019-07-18 00:22:05.000 199 33821.35 247.02 17133.63 37914.02 2019-07-18 00:22:06.000 199 33821.36 247.00 17133.63 88888.00 2019-07-18 00:22:07.000 199 33821.38 247.02 17133.63 88888.00 2019-07-18 00:22:08.000 199 33821.33 247.04 17133.62 88888.00 2019-07-18 00:22:09.000 199 33821.33 247.02 17133.56 88888.00 2019-07-18 00:22:10.000 199 33821.36 247.01 17133.58 37913.94 2019-07-18 00:22:11.000 199 33821.38 247.01 17133.62 88888.00 2019-07-18 00:22:12.000 199 33821.33 247.04 17133.63 88888.00 2019-07-18 00:22:13.000 199 33821.35 247.04 17133.63 88888.00 2019-07-18 00:22:14.000 199 33821.37 247.02 17133.61 88888.00 2019-07-18 00:22:15.000 199 33821.36 247.06 17133.59 37913.95 2019-07-18 00:22:16.000 199 33821.35 247.02 17133.62 88888.00 2019-07-18 00:22:17.000 199 33821.37 247.01 17133.63 88888.00 2019-07-18 00:22:18.000 199 33821.36 247.02 17133.67 88888.00 2019-07-18 00:22:19.000 199 33821.35 247.03 17133.66 88888.00 2019-07-18 00:22:20.000 199 33821.31 247.05 17133.66 37913.95 2019-07-18 00:22:21.000 199 33821.34 247.02 17133.71 88888.00 2019-07-18 00:22:22.000 199 33821.36 246.98 17133.69 88888.00 2019-07-18 00:22:23.000 199 33821.39 246.99 17133.68 88888.00 2019-07-18 00:22:24.000 199 33821.35 247.00 17133.66 88888.00 2019-07-18 00:22:25.000 199 33821.34 247.00 17133.64 37913.96 2019-07-18 00:22:26.000 199 33821.31 247.02 17133.66 88888.00 2019-07-18 00:22:27.000 199 33821.29 247.03 17133.65 88888.00 2019-07-18 00:22:28.000 199 33821.29 247.02 17133.65 88888.00 2019-07-18 00:22:29.000 199 33821.28 247.02 17133.66 88888.00 2019-07-18 00:22:30.000 199 33821.25 247.01 17133.65 37913.94 2019-07-18 00:22:31.000 199 33821.24 247.02 17133.72 88888.00 2019-07-18 00:22:32.000 199 33821.27 247.04 17133.72 88888.00 2019-07-18 00:22:33.000 199 33821.25 247.01 17133.70 88888.00 2019-07-18 00:22:34.000 199 33821.27 247.00 17133.66 88888.00 2019-07-18 00:22:35.000 199 33821.25 247.01 17133.66 37913.99 2019-07-18 00:22:36.000 199 33821.28 246.99 17133.70 88888.00 2019-07-18 00:22:37.000 199 33821.27 247.00 17133.69 88888.00 2019-07-18 00:22:38.000 199 33821.28 247.06 17133.67 88888.00 2019-07-18 00:22:39.000 199 33821.24 247.05 17133.70 88888.00 2019-07-18 00:22:40.000 199 33821.25 247.04 17133.69 37914.01 2019-07-18 00:22:41.000 199 33821.23 247.04 17133.72 88888.00 2019-07-18 00:22:42.000 199 33821.21 247.07 17133.71 88888.00 2019-07-18 00:22:43.000 199 33821.25 247.11 17133.65 88888.00 2019-07-18 00:22:44.000 199 33821.23 247.12 17133.68 88888.00 2019-07-18 00:22:45.000 199 33821.22 247.12 17133.68 37914.00 2019-07-18 00:22:46.000 199 33821.19 247.13 17133.69 88888.00 2019-07-18 00:22:47.000 199 33821.20 247.12 17133.63 88888.00 2019-07-18 00:22:48.000 199 33821.16 247.15 17133.61 88888.00 2019-07-18 00:22:49.000 199 33821.20 247.12 17133.63 88888.00 2019-07-18 00:22:50.000 199 33821.18 247.12 17133.68 37913.90 2019-07-18 00:22:51.000 199 33821.20 247.13 17133.68 88888.00 2019-07-18 00:22:52.000 199 33821.19 247.14 17133.67 88888.00 2019-07-18 00:22:53.000 199 33821.18 247.14 17133.65 88888.00 2019-07-18 00:22:54.000 199 33821.21 247.13 17133.63 88888.00 2019-07-18 00:22:55.000 199 33821.21 247.15 17133.64 37913.87 2019-07-18 00:22:56.000 199 33821.23 247.13 17133.61 88888.00 2019-07-18 00:22:57.000 199 33821.19 247.14 17133.61 88888.00 2019-07-18 00:22:58.000 199 33821.18 247.15 17133.60 88888.00 2019-07-18 00:22:59.000 199 33821.19 247.17 17133.57 88888.00 2019-07-18 00:23:00.000 199 33821.16 247.16 17133.63 37913.84 2019-07-18 00:23:01.000 199 33821.15 247.14 17133.63 88888.00 2019-07-18 00:23:02.000 199 33821.13 247.14 17133.61 88888.00 2019-07-18 00:23:03.000 199 33821.11 247.11 17133.62 88888.00 2019-07-18 00:23:04.000 199 33821.10 247.11 17133.62 88888.00 2019-07-18 00:23:05.000 199 33821.12 247.12 17133.66 37913.85 2019-07-18 00:23:06.000 199 33821.13 247.13 17133.63 88888.00 2019-07-18 00:23:07.000 199 33821.12 247.17 17133.61 88888.00 2019-07-18 00:23:08.000 199 33821.12 247.14 17133.61 88888.00 2019-07-18 00:23:09.000 199 33821.12 247.13 17133.63 88888.00 2019-07-18 00:23:10.000 199 33821.10 247.13 17133.63 37913.83 2019-07-18 00:23:11.000 199 33821.10 247.15 17133.66 88888.00 2019-07-18 00:23:12.000 199 33821.18 247.14 17133.63 88888.00 2019-07-18 00:23:13.000 199 33821.15 247.14 17133.62 88888.00 2019-07-18 00:23:14.000 199 33821.11 247.16 17133.66 88888.00 2019-07-18 00:23:15.000 199 33821.09 247.18 17133.67 37913.78 2019-07-18 00:23:16.000 199 33821.10 247.17 17133.71 88888.00 2019-07-18 00:23:17.000 199 33821.10 247.18 17133.69 88888.00 2019-07-18 00:23:18.000 199 33821.07 247.16 17133.70 88888.00 2019-07-18 00:23:19.000 199 33821.07 247.16 17133.71 88888.00 2019-07-18 00:23:20.000 199 33821.09 247.17 17133.68 37913.85 2019-07-18 00:23:21.000 199 33821.09 247.17 17133.71 88888.00 2019-07-18 00:23:22.000 199 33821.11 247.15 17133.70 88888.00 2019-07-18 00:23:23.000 199 33821.09 247.19 17133.69 88888.00 2019-07-18 00:23:24.000 199 33821.09 247.20 17133.67 88888.00 2019-07-18 00:23:25.000 199 33821.10 247.22 17133.66 37913.81 2019-07-18 00:23:26.000 199 33821.09 247.19 17133.65 88888.00 2019-07-18 00:23:27.000 199 33821.07 247.19 17133.66 88888.00 2019-07-18 00:23:28.000 199 33821.07 247.21 17133.66 88888.00 2019-07-18 00:23:29.000 199 33821.10 247.23 17133.70 88888.00 2019-07-18 00:23:30.000 199 33821.11 247.24 17133.72 37913.80 2019-07-18 00:23:31.000 199 33821.11 247.25 17133.70 88888.00 2019-07-18 00:23:32.000 199 33821.11 247.23 17133.70 88888.00 2019-07-18 00:23:33.000 199 33821.11 247.22 17133.71 88888.00 2019-07-18 00:23:34.000 199 33821.13 247.22 17133.75 88888.00 2019-07-18 00:23:35.000 199 33821.12 247.27 17133.69 37913.81 2019-07-18 00:23:36.000 199 33821.10 247.27 17133.68 88888.00 2019-07-18 00:23:37.000 199 33821.11 247.23 17133.71 88888.00 2019-07-18 00:23:38.000 199 33821.12 247.25 17133.71 88888.00 2019-07-18 00:23:39.000 199 33821.08 247.25 17133.70 88888.00 2019-07-18 00:23:40.000 199 33821.09 247.28 17133.64 37913.65 2019-07-18 00:23:41.000 199 33821.07 247.30 17133.64 88888.00 2019-07-18 00:23:42.000 199 33821.07 247.30 17133.63 88888.00 2019-07-18 00:23:43.000 199 33821.07 247.31 17133.63 88888.00 2019-07-18 00:23:44.000 199 33821.04 247.31 17133.67 88888.00 2019-07-18 00:23:45.000 199 33821.01 247.29 17133.66 37913.71 2019-07-18 00:23:46.000 199 33821.06 247.30 17133.63 88888.00 2019-07-18 00:23:47.000 199 33821.08 247.24 17133.66 88888.00 2019-07-18 00:23:48.000 199 33821.09 247.28 17133.63 88888.00 2019-07-18 00:23:49.000 199 33821.06 247.32 17133.63 88888.00 2019-07-18 00:23:50.000 199 33821.07 247.30 17133.61 37913.75 2019-07-18 00:23:51.000 199 33821.10 247.29 17133.65 88888.00 2019-07-18 00:23:52.000 199 33821.10 247.33 17133.65 88888.00 2019-07-18 00:23:53.000 199 33821.09 247.34 17133.68 88888.00 2019-07-18 00:23:54.000 199 33821.08 247.32 17133.67 88888.00 2019-07-18 00:23:55.000 199 33821.09 247.37 17133.68 37913.66 2019-07-18 00:23:56.000 199 33821.12 247.38 17133.66 88888.00 2019-07-18 00:23:57.000 199 33821.12 247.40 17133.65 88888.00 2019-07-18 00:23:58.000 199 33821.11 247.40 17133.64 88888.00 2019-07-18 00:23:59.000 199 33821.09 247.41 17133.62 88888.00 2019-07-18 00:24:00.000 199 33821.06 247.34 17133.58 37913.69 2019-07-18 00:24:01.000 199 33821.08 247.33 17133.62 88888.00 2019-07-18 00:24:02.000 199 33821.11 247.36 17133.64 88888.00 2019-07-18 00:24:03.000 199 33821.11 247.32 17133.64 88888.00 2019-07-18 00:24:04.000 199 33821.09 247.35 17133.67 88888.00 2019-07-18 00:24:05.000 199 33821.08 247.35 17133.64 37913.68 2019-07-18 00:24:06.000 199 33821.07 247.32 17133.65 88888.00 2019-07-18 00:24:07.000 199 33821.05 247.36 17133.66 88888.00 2019-07-18 00:24:08.000 199 33821.05 247.42 17133.64 88888.00 2019-07-18 00:24:09.000 199 33821.06 247.44 17133.62 88888.00 2019-07-18 00:24:10.000 199 33821.04 247.43 17133.60 37913.67 2019-07-18 00:24:11.000 199 33821.04 247.43 17133.65 88888.00 2019-07-18 00:24:12.000 199 33821.05 247.42 17133.63 88888.00 2019-07-18 00:24:13.000 199 33821.03 247.46 17133.63 88888.00 2019-07-18 00:24:14.000 199 33821.04 247.46 17133.60 88888.00 2019-07-18 00:24:15.000 199 33821.01 247.45 17133.62 37913.65 2019-07-18 00:24:16.000 199 33821.05 247.44 17133.65 88888.00 2019-07-18 00:24:17.000 199 33821.02 247.46 17133.66 88888.00 2019-07-18 00:24:18.000 199 33821.04 247.47 17133.67 88888.00 2019-07-18 00:24:19.000 199 33821.02 247.46 17133.66 88888.00 2019-07-18 00:24:20.000 199 33821.02 247.49 17133.62 37913.64 2019-07-18 00:24:21.000 199 33820.99 247.49 17133.58 88888.00 2019-07-18 00:24:22.000 199 33821.03 247.54 17133.60 88888.00 2019-07-18 00:24:23.000 199 33821.05 247.52 17133.62 88888.00 2019-07-18 00:24:24.000 199 33821.10 247.53 17133.63 88888.00 2019-07-18 00:24:25.000 199 33821.09 247.51 17133.65 37913.71 2019-07-18 00:24:26.000 199 33821.07 247.51 17133.65 88888.00 2019-07-18 00:24:27.000 199 33821.05 247.51 17133.65 88888.00 2019-07-18 00:24:28.000 199 33821.07 247.51 17133.62 88888.00 2019-07-18 00:24:29.000 199 33821.06 247.50 17133.64 88888.00 2019-07-18 00:24:30.000 199 33821.01 247.54 17133.59 37913.63 2019-07-18 00:24:31.000 199 33821.06 247.54 17133.60 88888.00 2019-07-18 00:24:32.000 199 33821.05 247.52 17133.64 88888.00 2019-07-18 00:24:33.000 199 33821.06 247.49 17133.60 88888.00 2019-07-18 00:24:34.000 199 33821.06 247.52 17133.60 88888.00 2019-07-18 00:24:35.000 199 33821.04 247.55 17133.61 37913.64 2019-07-18 00:24:36.000 199 33821.02 247.56 17133.61 88888.00 2019-07-18 00:24:37.000 199 33821.02 247.58 17133.61 88888.00 2019-07-18 00:24:38.000 199 33821.01 247.57 17133.60 88888.00 2019-07-18 00:24:39.000 199 33821.01 247.55 17133.63 88888.00 2019-07-18 00:24:40.000 199 33820.99 247.57 17133.62 37913.58 2019-07-18 00:24:41.000 199 33820.96 247.58 17133.65 88888.00 2019-07-18 00:24:42.000 199 33820.94 247.59 17133.66 88888.00 2019-07-18 00:24:43.000 199 33820.96 247.64 17133.67 88888.00 2019-07-18 00:24:44.000 199 33820.96 247.69 17133.72 88888.00 2019-07-18 00:24:45.000 199 33820.97 247.67 17133.74 37913.54 2019-07-18 00:24:46.000 199 33820.97 247.65 17133.72 88888.00 2019-07-18 00:24:47.000 199 33820.94 247.64 17133.65 88888.00 2019-07-18 00:24:48.000 199 33820.92 247.61 17133.65 88888.00 2019-07-18 00:24:49.000 199 33820.94 247.63 17133.67 88888.00 2019-07-18 00:24:50.000 199 33820.95 247.64 17133.68 37913.55 2019-07-18 00:24:51.000 199 33820.97 247.64 17133.68 88888.00 2019-07-18 00:24:52.000 199 33820.99 247.61 17133.69 88888.00 2019-07-18 00:24:53.000 199 33821.00 247.61 17133.73 88888.00 2019-07-18 00:24:54.000 199 33820.93 247.63 17133.69 88888.00 2019-07-18 00:24:55.000 199 33820.94 247.65 17133.66 37913.58 2019-07-18 00:24:56.000 199 33820.93 247.67 17133.65 88888.00 2019-07-18 00:24:57.000 199 33820.93 247.68 17133.65 88888.00 2019-07-18 00:24:58.000 199 33820.93 247.69 17133.65 88888.00 2019-07-18 00:24:59.000 199 33820.91 247.67 17133.68 88888.00 2019-07-18 00:25:00.000 199 33820.89 247.63 17133.68 37913.54 2019-07-18 00:25:01.000 199 33820.91 247.64 17133.67 88888.00 2019-07-18 00:25:02.000 199 33820.94 247.66 17133.69 88888.00 2019-07-18 00:25:03.000 199 33820.95 247.67 17133.67 88888.00 2019-07-18 00:25:04.000 199 33820.95 247.63 17133.64 88888.00 2019-07-18 00:25:05.000 199 33820.91 247.65 17133.62 37913.56 2019-07-18 00:25:06.000 199 33820.87 247.68 17133.66 88888.00 2019-07-18 00:25:07.000 199 33820.91 247.70 17133.65 88888.00 2019-07-18 00:25:08.000 199 33820.89 247.72 17133.63 88888.00 2019-07-18 00:25:09.000 199 33820.86 247.72 17133.64 88888.00 2019-07-18 00:25:10.000 199 33820.83 247.69 17133.71 37913.46 2019-07-18 00:25:11.000 199 33820.85 247.69 17133.68 88888.00 2019-07-18 00:25:12.000 199 33820.85 247.73 17133.68 88888.00 2019-07-18 00:25:13.000 199 33820.89 247.69 17133.71 88888.00 2019-07-18 00:25:14.000 199 33820.90 247.70 17133.71 88888.00 2019-07-18 00:25:15.000 199 33820.92 247.70 17133.71 37913.55 2019-07-18 00:25:16.000 199 33820.89 247.69 17133.69 88888.00 2019-07-18 00:25:17.000 199 33820.89 247.70 17133.69 88888.00 2019-07-18 00:25:18.000 199 33820.90 247.71 17133.70 88888.00 2019-07-18 00:25:19.000 199 33820.90 247.70 17133.66 88888.00 2019-07-18 00:25:20.000 199 33820.85 247.75 17133.64 37913.61 2019-07-18 00:25:21.000 199 33820.83 247.74 17133.62 88888.00 2019-07-18 00:25:22.000 199 33820.85 247.72 17133.61 88888.00 2019-07-18 00:25:23.000 199 33820.89 247.70 17133.61 88888.00 2019-07-18 00:25:24.000 199 33820.93 247.70 17133.63 88888.00 2019-07-18 00:25:25.000 199 33820.92 247.74 17133.61 37913.54 2019-07-18 00:25:26.000 199 33820.89 247.71 17133.56 88888.00 2019-07-18 00:25:27.000 199 33820.91 247.71 17133.58 88888.00 2019-07-18 00:25:28.000 199 33820.88 247.71 17133.63 88888.00 2019-07-18 00:25:29.000 199 33820.86 247.72 17133.62 88888.00 2019-07-18 00:25:30.000 199 33820.87 247.71 17133.60 37913.60 2019-07-18 00:25:31.000 199 33820.86 247.77 17133.60 88888.00 2019-07-18 00:25:32.000 199 33820.89 247.80 17133.61 88888.00 2019-07-18 00:25:33.000 199 33820.87 247.79 17133.62 88888.00 2019-07-18 00:25:34.000 199 33820.89 247.82 17133.63 88888.00 2019-07-18 00:25:35.000 199 33820.89 247.83 17133.66 37913.51 2019-07-18 00:25:36.000 199 33820.89 247.78 17133.65 88888.00 2019-07-18 00:25:37.000 199 33820.89 247.77 17133.68 88888.00 2019-07-18 00:25:38.000 199 33820.87 247.76 17133.68 88888.00 2019-07-18 00:25:39.000 199 33820.90 247.75 17133.64 88888.00 2019-07-18 00:25:40.000 199 33820.87 247.77 17133.66 37913.54 2019-07-18 00:25:41.000 199 33820.88 247.78 17133.68 88888.00 2019-07-18 00:25:42.000 199 33820.88 247.78 17133.66 88888.00 2019-07-18 00:25:43.000 199 33820.90 247.77 17133.67 88888.00 2019-07-18 00:25:44.000 199 33820.93 247.76 17133.65 88888.00 2019-07-18 00:25:45.000 199 33820.93 247.76 17133.63 37913.54 2019-07-18 00:25:46.000 199 33820.87 247.76 17133.62 88888.00 2019-07-18 00:25:47.000 199 33820.86 247.80 17133.64 88888.00 2019-07-18 00:25:48.000 199 33820.87 247.78 17133.66 88888.00 2019-07-18 00:25:49.000 199 33820.88 247.76 17133.66 88888.00 2019-07-18 00:25:50.000 199 33820.86 247.73 17133.68 37913.59 2019-07-18 00:25:51.000 199 33820.88 247.76 17133.66 88888.00 2019-07-18 00:25:52.000 199 33820.89 247.77 17133.65 88888.00 2019-07-18 00:25:53.000 199 33820.86 247.81 17133.65 88888.00 2019-07-18 00:25:54.000 199 33820.83 247.83 17133.64 88888.00 2019-07-18 00:25:55.000 199 33820.85 247.83 17133.65 37913.45 2019-07-18 00:25:56.000 199 33820.86 247.84 17133.65 88888.00 2019-07-18 00:25:57.000 199 33820.88 247.79 17133.63 88888.00 2019-07-18 00:25:58.000 199 33820.88 247.81 17133.64 88888.00 2019-07-18 00:25:59.000 199 33820.88 247.82 17133.66 88888.00 2019-07-18 00:26:00.000 199 33820.87 247.83 17133.67 37913.57 2019-07-18 00:26:01.000 199 33820.92 247.85 17133.65 88888.00 2019-07-18 00:26:02.000 199 33820.86 247.84 17133.63 88888.00 2019-07-18 00:26:03.000 199 33820.85 247.87 17133.64 88888.00 2019-07-18 00:26:04.000 199 33820.82 247.88 17133.62 88888.00 2019-07-18 00:26:05.000 199 33820.86 247.85 17133.62 37913.60 2019-07-18 00:26:06.000 199 33820.89 247.85 17133.61 88888.00 2019-07-18 00:26:07.000 199 33820.92 247.88 17133.60 88888.00 2019-07-18 00:26:08.000 199 33820.90 247.90 17133.65 88888.00 2019-07-18 00:26:09.000 199 33820.90 247.88 17133.68 88888.00 2019-07-18 00:26:10.000 199 33820.87 247.86 17133.66 37913.49 2019-07-18 00:26:11.000 199 33820.89 247.87 17133.67 88888.00 2019-07-18 00:26:12.000 199 33820.88 247.85 17133.67 88888.00 2019-07-18 00:26:13.000 199 33820.88 247.86 17133.69 88888.00 2019-07-18 00:26:14.000 199 33820.88 247.88 17133.70 88888.00 2019-07-18 00:26:15.000 199 33820.85 247.85 17133.65 37913.53 2019-07-18 00:26:16.000 199 33820.87 247.84 17133.62 88888.00 2019-07-18 00:26:17.000 199 33820.89 247.83 17133.64 88888.00 2019-07-18 00:26:18.000 199 33820.88 247.84 17133.59 88888.00 2019-07-18 00:26:19.000 199 33820.90 247.88 17133.63 88888.00 2019-07-18 00:26:20.000 199 33820.93 247.91 17133.60 37913.60 2019-07-18 00:26:21.000 199 33820.89 247.90 17133.58 88888.00 2019-07-18 00:26:22.000 199 33820.87 247.91 17133.60 88888.00 2019-07-18 00:26:23.000 199 33820.86 247.90 17133.62 88888.00 2019-07-18 00:26:24.000 199 33820.88 247.94 17133.63 88888.00 2019-07-18 00:26:25.000 199 33820.88 247.93 17133.62 37913.52 2019-07-18 00:26:26.000 199 33820.88 247.88 17133.57 88888.00 2019-07-18 00:26:27.000 199 33820.90 247.91 17133.60 88888.00 2019-07-18 00:26:28.000 199 33820.87 247.91 17133.64 88888.00 2019-07-18 00:26:29.000 199 33820.87 247.88 17133.61 88888.00 2019-07-18 00:26:30.000 199 33820.87 247.89 17133.56 37913.56 2019-07-18 00:26:31.000 199 33820.88 247.91 17133.56 88888.00 2019-07-18 00:26:32.000 199 33820.85 247.90 17133.62 88888.00 2019-07-18 00:26:33.000 199 33820.87 247.95 17133.64 88888.00 2019-07-18 00:26:34.000 199 33820.85 247.95 17133.63 88888.00 2019-07-18 00:26:35.000 199 33820.87 247.95 17133.66 37913.54 2019-07-18 00:26:36.000 199 33820.88 247.93 17133.65 88888.00 2019-07-18 00:26:37.000 199 33820.87 247.95 17133.65 88888.00 2019-07-18 00:26:38.000 199 33820.87 247.93 17133.65 88888.00 2019-07-18 00:26:39.000 199 33820.85 247.97 17133.65 88888.00 2019-07-18 00:26:40.000 199 33820.85 247.95 17133.64 37913.53 2019-07-18 00:26:41.000 199 33820.87 247.93 17133.65 88888.00 2019-07-18 00:26:42.000 199 33820.84 247.97 17133.62 88888.00 2019-07-18 00:26:43.000 199 33820.82 247.96 17133.63 88888.00 2019-07-18 00:26:44.000 199 33820.80 247.97 17133.63 88888.00 2019-07-18 00:26:45.000 199 33820.81 247.95 17133.64 37913.48 2019-07-18 00:26:46.000 199 33820.78 247.97 17133.62 88888.00 2019-07-18 00:26:47.000 199 33820.80 247.96 17133.65 88888.00 2019-07-18 00:26:48.000 199 33820.81 247.97 17133.68 88888.00 2019-07-18 00:26:49.000 199 33820.80 247.98 17133.64 88888.00 2019-07-18 00:26:50.000 199 33820.83 247.98 17133.64 37913.45 2019-07-18 00:26:51.000 199 33820.82 247.98 17133.64 88888.00 2019-07-18 00:26:52.000 199 33820.81 247.99 17133.61 88888.00 2019-07-18 00:26:53.000 199 33820.80 247.97 17133.61 88888.00 2019-07-18 00:26:54.000 199 33820.85 247.97 17133.61 88888.00 2019-07-18 00:26:55.000 199 33820.86 247.96 17133.57 37913.49 2019-07-18 00:26:56.000 199 33820.81 247.93 17133.57 88888.00 2019-07-18 00:26:57.000 199 33820.82 247.90 17133.60 88888.00 2019-07-18 00:26:58.000 199 33820.82 247.90 17133.57 88888.00 2019-07-18 00:26:59.000 199 33820.81 247.94 17133.56 88888.00 2019-07-18 00:27:00.000 199 33820.79 247.96 17133.58 37913.52 2019-07-18 00:27:01.000 199 33820.80 247.94 17133.58 88888.00 2019-07-18 00:27:02.000 199 33820.78 247.95 17133.57 88888.00 2019-07-18 00:27:03.000 199 33820.79 247.97 17133.56 88888.00 2019-07-18 00:27:04.000 199 33820.81 247.94 17133.53 88888.00 2019-07-18 00:27:05.000 199 33820.81 247.93 17133.54 37913.45 2019-07-18 00:27:06.000 199 33820.79 247.95 17133.55 88888.00 2019-07-18 00:27:07.000 199 33820.79 247.99 17133.52 88888.00 2019-07-18 00:27:08.000 199 33820.75 248.00 17133.51 88888.00 2019-07-18 00:27:09.000 199 33820.77 247.95 17133.53 88888.00 2019-07-18 00:27:10.000 199 33820.78 247.91 17133.56 37913.52 2019-07-18 00:27:11.000 199 33820.80 247.91 17133.61 88888.00 2019-07-18 00:27:12.000 199 33820.82 247.92 17133.61 88888.00 2019-07-18 00:27:13.000 199 33820.83 247.91 17133.61 88888.00 2019-07-18 00:27:14.000 199 33820.84 247.92 17133.63 88888.00 2019-07-18 00:27:15.000 199 33820.81 247.89 17133.63 37913.53 2019-07-18 00:27:16.000 199 33820.85 247.92 17133.62 88888.00 2019-07-18 00:27:17.000 199 33820.84 247.91 17133.60 88888.00 2019-07-18 00:27:18.000 199 33820.86 247.91 17133.57 88888.00 2019-07-18 00:27:19.000 199 33820.85 247.93 17133.58 88888.00 2019-07-18 00:27:20.000 199 33820.82 247.95 17133.56 37913.49 2019-07-18 00:27:21.000 199 33820.75 247.94 17133.58 88888.00 2019-07-18 00:27:22.000 199 33820.77 248.00 17133.58 88888.00 2019-07-18 00:27:23.000 199 33820.79 248.07 17133.59 88888.00 2019-07-18 00:27:24.000 199 33820.80 248.02 17133.60 88888.00 2019-07-18 00:27:25.000 199 33820.77 248.03 17133.57 37913.54 2019-07-18 00:27:26.000 199 33820.79 248.04 17133.57 88888.00 2019-07-18 00:27:27.000 199 33820.81 248.01 17133.54 88888.00 2019-07-18 00:27:28.000 199 33820.81 247.97 17133.56 88888.00 2019-07-18 00:27:29.000 199 33820.78 247.95 17133.60 88888.00 2019-07-18 00:27:30.000 199 33820.79 247.96 17133.57 37913.49 2019-07-18 00:27:31.000 199 33820.79 247.95 17133.58 88888.00 2019-07-18 00:27:32.000 199 33820.78 247.91 17133.55 88888.00 2019-07-18 00:27:33.000 199 33820.81 247.94 17133.58 88888.00 2019-07-18 00:27:34.000 199 33820.78 247.98 17133.56 88888.00 2019-07-18 00:27:35.000 199 33820.79 248.00 17133.58 37913.41 2019-07-18 00:27:36.000 199 33820.79 248.02 17133.64 88888.00 2019-07-18 00:27:37.000 199 33820.80 248.03 17133.62 88888.00 2019-07-18 00:27:38.000 199 33820.76 247.98 17133.64 88888.00 2019-07-18 00:27:39.000 199 33820.74 247.98 17133.62 88888.00 2019-07-18 00:27:40.000 199 33820.75 248.01 17133.59 37913.42 2019-07-18 00:27:41.000 199 33820.71 248.06 17133.61 88888.00 2019-07-18 00:27:42.000 199 33820.71 248.03 17133.60 88888.00 2019-07-18 00:27:43.000 199 33820.71 248.05 17133.57 88888.00 2019-07-18 00:27:44.000 199 33820.72 248.02 17133.58 88888.00 2019-07-18 00:27:45.000 199 33820.74 248.03 17133.61 37913.43 2019-07-18 00:27:46.000 199 33820.73 248.04 17133.60 88888.00 2019-07-18 00:27:47.000 199 33820.75 248.00 17133.59 88888.00 2019-07-18 00:27:48.000 199 33820.72 248.00 17133.62 88888.00 2019-07-18 00:27:49.000 199 33820.73 247.97 17133.63 88888.00 2019-07-18 00:27:50.000 199 33820.72 247.98 17133.62 37913.34 2019-07-18 00:27:51.000 199 33820.67 248.00 17133.61 88888.00 2019-07-18 00:27:52.000 199 33820.69 247.98 17133.62 88888.00 2019-07-18 00:27:53.000 199 33820.74 247.98 17133.61 88888.00 2019-07-18 00:27:54.000 199 33820.74 248.00 17133.62 88888.00 2019-07-18 00:27:55.000 199 33820.71 247.99 17133.62 37913.41 2019-07-18 00:27:56.000 199 33820.69 248.00 17133.65 88888.00 2019-07-18 00:27:57.000 199 33820.68 248.04 17133.65 88888.00 2019-07-18 00:27:58.000 199 33820.68 248.02 17133.63 88888.00 2019-07-18 00:27:59.000 199 33820.70 248.00 17133.62 88888.00 2019-07-18 00:28:00.000 199 33820.68 247.99 17133.64 37913.47 2019-07-18 00:28:01.000 199 33820.72 248.03 17133.63 88888.00 2019-07-18 00:28:02.000 199 33820.71 248.03 17133.61 88888.00 2019-07-18 00:28:03.000 199 33820.64 248.08 17133.60 88888.00 2019-07-18 00:28:04.000 199 33820.66 248.06 17133.61 88888.00 2019-07-18 00:28:05.000 199 33820.65 248.05 17133.58 37913.37 2019-07-18 00:28:06.000 199 33820.65 248.05 17133.57 88888.00 2019-07-18 00:28:07.000 199 33820.67 248.06 17133.58 88888.00 2019-07-18 00:28:08.000 199 33820.64 248.08 17133.58 88888.00 2019-07-18 00:28:09.000 199 33820.63 248.08 17133.57 88888.00 2019-07-18 00:28:10.000 199 33820.66 248.09 17133.59 37913.38 2019-07-18 00:28:11.000 199 33820.64 248.07 17133.63 88888.00 2019-07-18 00:28:12.000 199 33820.64 248.05 17133.65 88888.00 2019-07-18 00:28:13.000 199 33820.59 248.08 17133.65 88888.00 2019-07-18 00:28:14.000 199 33820.64 248.10 17133.64 88888.00 2019-07-18 00:28:15.000 199 33820.67 248.12 17133.66 37913.33 2019-07-18 00:28:16.000 199 33820.66 248.13 17133.65 88888.00 2019-07-18 00:28:17.000 199 33820.65 248.08 17133.62 88888.00 2019-07-18 00:28:18.000 199 33820.62 248.05 17133.59 88888.00 2019-07-18 00:28:19.000 199 33820.65 248.10 17133.62 88888.00 2019-07-18 00:28:20.000 199 33820.59 248.10 17133.67 37913.34 2019-07-18 00:28:21.000 199 33820.61 248.13 17133.66 88888.00 2019-07-18 00:28:22.000 199 33820.59 248.13 17133.68 88888.00 2019-07-18 00:28:23.000 199 33820.60 248.11 17133.67 88888.00 2019-07-18 00:28:24.000 199 33820.61 248.10 17133.63 88888.00 2019-07-18 00:28:25.000 199 33820.61 248.12 17133.63 37913.37 2019-07-18 00:28:26.000 199 33820.57 248.09 17133.65 88888.00 2019-07-18 00:28:27.000 199 33820.56 248.08 17133.68 88888.00 2019-07-18 00:28:28.000 199 33820.57 248.07 17133.68 88888.00 2019-07-18 00:28:29.000 199 33820.61 248.10 17133.64 88888.00 2019-07-18 00:28:30.000 199 33820.63 248.10 17133.65 37913.26 2019-07-18 00:28:31.000 199 33820.61 248.13 17133.64 88888.00 2019-07-18 00:28:32.000 199 33820.63 248.19 17133.67 88888.00 2019-07-18 00:28:33.000 199 33820.66 248.21 17133.69 88888.00 2019-07-18 00:28:34.000 199 33820.65 248.16 17133.67 88888.00 2019-07-18 00:28:35.000 199 33820.67 248.16 17133.65 37913.30 2019-07-18 00:28:36.000 199 33820.66 248.17 17133.64 88888.00 2019-07-18 00:28:37.000 199 33820.66 248.22 17133.63 88888.00 2019-07-18 00:28:38.000 199 33820.65 248.19 17133.61 88888.00 2019-07-18 00:28:39.000 199 33820.68 248.20 17133.62 88888.00 2019-07-18 00:28:40.000 199 33820.68 248.17 17133.62 37913.32 2019-07-18 00:28:41.000 199 33820.71 248.18 17133.63 88888.00 2019-07-18 00:28:42.000 199 33820.73 248.15 17133.61 88888.00 2019-07-18 00:28:43.000 199 33820.71 248.13 17133.60 88888.00 2019-07-18 00:28:44.000 199 33820.72 248.09 17133.60 88888.00 2019-07-18 00:28:45.000 199 33820.72 248.09 17133.60 37913.28 2019-07-18 00:28:46.000 199 33820.68 248.13 17133.61 88888.00 2019-07-18 00:28:47.000 199 33820.69 248.19 17133.60 88888.00 2019-07-18 00:28:48.000 199 33820.67 248.16 17133.60 88888.00 2019-07-18 00:28:49.000 199 33820.67 248.15 17133.61 88888.00 2019-07-18 00:28:50.000 199 33820.69 248.19 17133.57 37913.29 2019-07-18 00:28:51.000 199 33820.72 248.21 17133.54 88888.00 2019-07-18 00:28:52.000 199 33820.72 248.16 17133.55 88888.00 2019-07-18 00:28:53.000 199 33820.73 248.18 17133.56 88888.00 2019-07-18 00:28:54.000 199 33820.71 248.19 17133.59 88888.00 2019-07-18 00:28:55.000 199 33820.73 248.17 17133.58 37913.38 2019-07-18 00:28:56.000 199 33820.73 248.15 17133.62 88888.00 2019-07-18 00:28:57.000 199 33820.69 248.18 17133.64 88888.00 2019-07-18 00:28:58.000 199 33820.72 248.18 17133.58 88888.00 2019-07-18 00:28:59.000 199 33820.73 248.14 17133.56 88888.00 2019-07-18 00:29:00.000 199 33820.68 248.15 17133.58 37913.25 2019-07-18 00:29:01.000 199 33820.68 248.17 17133.59 88888.00 2019-07-18 00:29:02.000 199 33820.74 248.15 17133.58 88888.00 2019-07-18 00:29:03.000 199 33820.72 248.16 17133.56 88888.00 2019-07-18 00:29:04.000 199 33820.72 248.19 17133.62 88888.00 2019-07-18 00:29:05.000 199 33820.72 248.20 17133.61 37913.33 2019-07-18 00:29:06.000 199 33820.70 248.19 17133.56 88888.00 2019-07-18 00:29:07.000 199 33820.71 248.16 17133.55 88888.00 2019-07-18 00:29:08.000 199 33820.74 248.13 17133.55 88888.00 2019-07-18 00:29:09.000 199 33820.76 248.18 17133.58 88888.00 2019-07-18 00:29:10.000 199 33820.76 248.19 17133.57 37913.38 2019-07-18 00:29:11.000 199 33820.78 248.17 17133.57 88888.00 2019-07-18 00:29:12.000 199 33820.75 248.20 17133.57 88888.00 2019-07-18 00:29:13.000 199 33820.71 248.25 17133.53 88888.00 2019-07-18 00:29:14.000 199 33820.72 248.25 17133.55 88888.00 2019-07-18 00:29:15.000 199 33820.76 248.27 17133.59 37913.34 2019-07-18 00:29:16.000 199 33820.77 248.26 17133.62 88888.00 2019-07-18 00:29:17.000 199 33820.76 248.24 17133.63 88888.00 2019-07-18 00:29:18.000 199 33820.74 248.24 17133.63 88888.00 2019-07-18 00:29:19.000 199 33820.78 248.19 17133.65 88888.00 2019-07-18 00:29:20.000 199 33820.76 248.20 17133.69 37913.35 2019-07-18 00:29:21.000 199 33820.76 248.18 17133.69 88888.00 2019-07-18 00:29:22.000 199 33820.73 248.20 17133.69 88888.00 2019-07-18 00:29:23.000 199 33820.72 248.19 17133.66 88888.00 2019-07-18 00:29:24.000 199 33820.71 248.15 17133.61 88888.00 2019-07-18 00:29:25.000 199 33820.71 248.14 17133.61 37913.26 2019-07-18 00:29:26.000 199 33820.73 248.18 17133.65 88888.00 2019-07-18 00:29:27.000 199 33820.74 248.19 17133.64 88888.00 2019-07-18 00:29:28.000 199 33820.72 248.20 17133.60 88888.00 2019-07-18 00:29:29.000 199 33820.73 248.23 17133.60 88888.00 2019-07-18 00:29:30.000 199 33820.74 248.21 17133.62 37913.35 2019-07-18 00:29:31.000 199 33820.73 248.19 17133.62 88888.00 2019-07-18 00:29:32.000 199 33820.70 248.17 17133.57 88888.00 2019-07-18 00:29:33.000 199 33820.74 248.21 17133.56 88888.00 2019-07-18 00:29:34.000 199 33820.73 248.19 17133.59 88888.00 2019-07-18 00:29:35.000 199 33820.73 248.16 17133.61 37913.42 2019-07-18 00:29:36.000 199 33820.70 248.18 17133.61 88888.00 2019-07-18 00:29:37.000 199 33820.68 248.16 17133.56 88888.00 2019-07-18 00:29:38.000 199 33820.72 248.14 17133.60 88888.00 2019-07-18 00:29:39.000 199 33820.76 248.15 17133.60 88888.00 2019-07-18 00:29:40.000 199 33820.72 248.20 17133.60 37913.36 2019-07-18 00:29:41.000 199 33820.73 248.20 17133.62 88888.00 2019-07-18 00:29:42.000 199 33820.73 248.24 17133.65 88888.00 2019-07-18 00:29:43.000 199 33820.68 248.23 17133.61 88888.00 2019-07-18 00:29:44.000 199 33820.69 248.23 17133.63 88888.00 2019-07-18 00:29:45.000 199 33820.64 248.21 17133.65 37913.41 2019-07-18 00:29:46.000 199 33820.65 248.22 17133.63 88888.00 2019-07-18 00:29:47.000 199 33820.61 248.18 17133.59 88888.00 2019-07-18 00:29:48.000 199 33820.58 248.18 17133.60 88888.00 2019-07-18 00:29:49.000 199 33820.62 248.23 17133.61 88888.00 2019-07-18 00:29:50.000 199 33820.64 248.20 17133.59 37913.30 2019-07-18 00:29:51.000 199 33820.62 248.22 17133.58 88888.00 2019-07-18 00:29:52.000 199 33820.59 248.22 17133.58 88888.00 2019-07-18 00:29:53.000 199 33820.63 248.25 17133.58 88888.00 2019-07-18 00:29:54.000 199 33820.64 248.25 17133.58 88888.00 2019-07-18 00:29:55.000 199 33820.66 248.19 17133.56 37913.19 2019-07-18 00:29:56.000 199 33820.68 248.18 17133.54 88888.00 2019-07-18 00:29:57.000 199 33820.65 248.22 17133.56 88888.00 2019-07-18 00:29:58.000 199 33820.64 248.23 17133.62 88888.00 2019-07-18 00:29:59.000 199 33820.67 248.22 17133.58 88888.00 2019-07-18 00:30:00.000 199 33820.65 248.19 17133.55 37913.22 2019-07-18 00:30:01.000 199 33820.64 248.20 17133.55 88888.00 2019-07-18 00:30:02.000 199 33820.63 248.25 17133.56 88888.00 2019-07-18 00:30:03.000 199 33820.63 248.28 17133.58 88888.00 2019-07-18 00:30:04.000 199 33820.68 248.27 17133.56 88888.00 2019-07-18 00:30:05.000 199 33820.71 248.27 17133.55 37913.35 2019-07-18 00:30:06.000 199 33820.70 248.26 17133.55 88888.00 2019-07-18 00:30:07.000 199 33820.71 248.29 17133.57 88888.00 2019-07-18 00:30:08.000 199 33820.73 248.30 17133.59 88888.00 2019-07-18 00:30:09.000 199 33820.76 248.28 17133.60 88888.00 2019-07-18 00:30:10.000 199 33820.76 248.25 17133.62 37913.37 2019-07-18 00:30:11.000 199 33820.76 248.27 17133.60 88888.00 2019-07-18 00:30:12.000 199 33820.75 248.20 17133.61 88888.00 2019-07-18 00:30:13.000 199 33820.72 248.18 17133.63 88888.00 2019-07-18 00:30:14.000 199 33820.72 248.20 17133.61 88888.00 2019-07-18 00:30:15.000 199 33820.72 248.23 17133.60 37913.28 2019-07-18 00:30:16.000 199 33820.74 248.25 17133.58 88888.00 2019-07-18 00:30:17.000 199 33820.75 248.26 17133.61 88888.00 2019-07-18 00:30:18.000 199 33820.77 248.26 17133.63 88888.00 2019-07-18 00:30:19.000 199 33820.75 248.22 17133.59 88888.00 2019-07-18 00:30:20.000 199 33820.75 248.24 17133.61 37913.26 2019-07-18 00:30:21.000 199 33820.72 248.22 17133.56 88888.00 2019-07-18 00:30:22.000 199 33820.71 248.22 17133.55 88888.00 2019-07-18 00:30:23.000 199 33820.73 248.19 17133.60 88888.00 2019-07-18 00:30:24.000 199 33820.73 248.21 17133.58 88888.00 2019-07-18 00:30:25.000 199 33820.75 248.23 17133.57 37913.33 2019-07-18 00:30:26.000 199 33820.77 248.24 17133.57 88888.00 2019-07-18 00:30:27.000 199 33820.76 248.29 17133.54 88888.00 2019-07-18 00:30:28.000 199 33820.74 248.27 17133.55 88888.00 2019-07-18 00:30:29.000 199 33820.71 248.25 17133.53 88888.00 2019-07-18 00:30:30.000 199 33820.74 248.26 17133.56 37913.39 2019-07-18 00:30:31.000 199 33820.76 248.23 17133.50 88888.00 2019-07-18 00:30:32.000 199 33820.73 248.23 17133.52 88888.00 2019-07-18 00:30:33.000 199 33820.71 248.22 17133.56 88888.00 2019-07-18 00:30:34.000 199 33820.73 248.21 17133.55 88888.00 2019-07-18 00:30:35.000 199 33820.77 248.24 17133.56 37913.42 2019-07-18 00:30:36.000 199 33820.74 248.25 17133.58 88888.00 2019-07-18 00:30:37.000 199 33820.77 248.26 17133.58 88888.00 2019-07-18 00:30:38.000 199 33820.75 248.23 17133.56 88888.00 2019-07-18 00:30:39.000 199 33820.73 248.25 17133.58 88888.00 2019-07-18 00:30:40.000 199 33820.75 248.26 17133.55 37913.41 2019-07-18 00:30:41.000 199 33820.74 248.22 17133.58 88888.00 2019-07-18 00:30:42.000 199 33820.74 248.22 17133.58 88888.00 2019-07-18 00:30:43.000 199 33820.76 248.23 17133.55 88888.00 2019-07-18 00:30:44.000 199 33820.80 248.19 17133.55 88888.00 2019-07-18 00:30:45.000 199 33820.82 248.21 17133.55 37913.42 2019-07-18 00:30:46.000 199 33820.83 248.20 17133.58 88888.00 2019-07-18 00:30:47.000 199 33820.80 248.19 17133.58 88888.00 2019-07-18 00:30:48.000 199 33820.79 248.21 17133.53 88888.00 2019-07-18 00:30:49.000 199 33820.79 248.28 17133.52 88888.00 2019-07-18 00:30:50.000 199 33820.79 248.24 17133.53 37913.40 2019-07-18 00:30:51.000 199 33820.79 248.23 17133.51 88888.00 2019-07-18 00:30:52.000 199 33820.79 248.19 17133.56 88888.00 2019-07-18 00:30:53.000 199 33820.84 248.18 17133.59 88888.00 2019-07-18 00:30:54.000 199 33820.87 248.19 17133.57 88888.00 2019-07-18 00:30:55.000 199 33820.92 248.22 17133.60 37913.49 2019-07-18 00:30:56.000 199 33820.94 248.18 17133.56 88888.00 2019-07-18 00:30:57.000 199 33820.92 248.17 17133.54 88888.00 2019-07-18 00:30:58.000 199 33820.90 248.17 17133.51 88888.00 2019-07-18 00:30:59.000 199 33820.90 248.20 17133.48 88888.00 2019-07-18 00:31:00.000 199 33820.90 248.16 17133.49 37913.47 2019-07-18 00:31:01.000 199 33820.88 248.17 17133.51 88888.00 2019-07-18 00:31:02.000 199 33820.90 248.20 17133.49 88888.00 2019-07-18 00:31:03.000 199 33820.90 248.20 17133.50 88888.00 2019-07-18 00:31:04.000 199 33820.88 248.23 17133.55 88888.00 2019-07-18 00:31:05.000 199 33820.85 248.27 17133.53 37913.42 2019-07-18 00:31:06.000 199 33820.87 248.27 17133.49 88888.00 2019-07-18 00:31:07.000 199 33820.89 248.22 17133.46 88888.00 2019-07-18 00:31:08.000 199 33820.89 248.20 17133.44 88888.00 2019-07-18 00:31:09.000 199 33820.88 248.22 17133.49 88888.00 2019-07-18 00:31:10.000 199 33820.91 248.23 17133.52 37913.55 2019-07-18 00:31:11.000 199 33820.95 248.22 17133.49 88888.00 2019-07-18 00:31:12.000 199 33820.95 248.23 17133.46 88888.00 2019-07-18 00:31:13.000 199 33820.93 248.25 17133.47 88888.00 2019-07-18 00:31:14.000 199 33820.91 248.27 17133.48 88888.00 2019-07-18 00:31:15.000 199 33820.91 248.26 17133.48 37913.46 2019-07-18 00:31:16.000 199 33820.93 248.25 17133.48 88888.00 2019-07-18 00:31:17.000 199 33820.98 248.23 17133.45 88888.00 2019-07-18 00:31:18.000 199 33820.99 248.25 17133.42 88888.00 2019-07-18 00:31:19.000 199 33820.99 248.32 17133.42 88888.00 2019-07-18 00:31:20.000 199 33820.96 248.34 17133.45 37913.57 2019-07-18 00:31:21.000 199 33821.00 248.34 17133.47 88888.00 2019-07-18 00:31:22.000 199 33821.02 248.32 17133.46 88888.00 2019-07-18 00:31:23.000 199 33821.03 248.33 17133.48 88888.00 2019-07-18 00:31:24.000 199 33821.02 248.30 17133.50 88888.00 2019-07-18 00:31:25.000 199 33821.07 248.30 17133.49 37913.59 2019-07-18 00:31:26.000 199 33821.05 248.29 17133.47 88888.00 2019-07-18 00:31:27.000 199 33821.04 248.28 17133.46 88888.00 2019-07-18 00:31:28.000 199 33821.06 248.30 17133.46 88888.00 2019-07-18 00:31:29.000 199 33821.10 248.26 17133.47 88888.00 2019-07-18 00:31:30.000 199 33821.08 248.23 17133.43 37913.56 2019-07-18 00:31:31.000 199 33821.08 248.23 17133.49 88888.00 2019-07-18 00:31:32.000 199 33821.04 248.22 17133.46 88888.00 2019-07-18 00:31:33.000 199 33821.06 248.23 17133.44 88888.00 2019-07-18 00:31:34.000 199 33821.05 248.28 17133.46 88888.00 2019-07-18 00:31:35.000 199 33821.07 248.27 17133.53 37913.65 2019-07-18 00:31:36.000 199 33821.03 248.25 17133.47 88888.00 2019-07-18 00:31:37.000 199 33821.05 248.18 17133.46 88888.00 2019-07-18 00:31:38.000 199 33821.04 248.22 17133.47 88888.00 2019-07-18 00:31:39.000 199 33821.08 248.24 17133.48 88888.00 2019-07-18 00:31:40.000 199 33821.09 248.24 17133.50 37913.63 2019-07-18 00:31:41.000 199 33821.11 248.21 17133.53 88888.00 2019-07-18 00:31:42.000 199 33821.08 248.19 17133.52 88888.00 2019-07-18 00:31:43.000 199 33821.03 248.16 17133.51 88888.00 2019-07-18 00:31:44.000 199 33821.04 248.14 17133.51 88888.00 2019-07-18 00:31:45.000 199 33821.03 248.20 17133.53 37913.69 2019-07-18 00:31:46.000 199 33821.06 248.19 17133.51 88888.00 2019-07-18 00:31:47.000 199 33821.06 248.17 17133.48 88888.00 2019-07-18 00:31:48.000 199 33821.05 248.19 17133.49 88888.00 2019-07-18 00:31:49.000 199 33821.04 248.17 17133.52 88888.00 2019-07-18 00:31:50.000 199 33821.07 248.17 17133.49 37913.71 2019-07-18 00:31:51.000 199 33821.04 248.19 17133.50 88888.00 2019-07-18 00:31:52.000 199 33821.01 248.22 17133.48 88888.00 2019-07-18 00:31:53.000 199 33821.05 248.25 17133.47 88888.00 2019-07-18 00:31:54.000 199 33821.07 248.21 17133.48 88888.00 2019-07-18 00:31:55.000 199 33821.08 248.18 17133.46 37913.63 2019-07-18 00:31:56.000 199 33821.08 248.20 17133.47 88888.00 2019-07-18 00:31:57.000 199 33821.03 248.16 17133.46 88888.00 2019-07-18 00:31:58.000 199 33821.04 248.16 17133.47 88888.00 2019-07-18 00:31:59.000 199 33821.10 248.19 17133.48 88888.00 2019-07-18 00:32:00.000 199 33821.10 248.17 17133.47 37913.68 2019-07-18 00:32:01.000 199 33821.07 248.17 17133.47 88888.00 2019-07-18 00:32:02.000 199 33821.03 248.14 17133.48 88888.00 2019-07-18 00:32:03.000 199 33821.08 248.17 17133.52 88888.00 2019-07-18 00:32:04.000 199 33821.12 248.15 17133.52 88888.00 2019-07-18 00:32:05.000 199 33821.12 248.17 17133.53 37913.65 2019-07-18 00:32:06.000 199 33821.10 248.15 17133.49 88888.00 2019-07-18 00:32:07.000 199 33821.17 248.17 17133.47 88888.00 2019-07-18 00:32:08.000 199 33821.19 248.18 17133.48 88888.00 2019-07-18 00:32:09.000 199 33821.17 248.21 17133.46 88888.00 2019-07-18 00:32:10.000 199 33821.16 248.18 17133.43 37913.69 2019-07-18 00:32:11.000 199 33821.17 248.16 17133.45 88888.00 2019-07-18 00:32:12.000 199 33821.19 248.15 17133.46 88888.00 2019-07-18 00:32:13.000 199 33821.20 248.18 17133.44 88888.00 2019-07-18 00:32:14.000 199 33821.22 248.20 17133.46 88888.00 2019-07-18 00:32:15.000 199 33821.25 248.21 17133.48 37913.66 2019-07-18 00:32:16.000 199 33821.23 248.19 17133.49 88888.00 2019-07-18 00:32:17.000 199 33821.22 248.17 17133.52 88888.00 2019-07-18 00:32:18.000 199 33821.19 248.15 17133.53 88888.00 2019-07-18 00:32:19.000 199 33821.23 248.11 17133.47 88888.00 2019-07-18 00:32:20.000 199 33821.21 248.10 17133.46 37913.81 2019-07-18 00:32:21.000 199 33821.21 248.12 17133.44 88888.00 2019-07-18 00:32:22.000 199 33821.23 248.14 17133.45 88888.00 2019-07-18 00:32:23.000 199 33821.25 248.16 17133.43 88888.00 2019-07-18 00:32:24.000 199 33821.25 248.16 17133.44 88888.00 2019-07-18 00:32:25.000 199 33821.26 248.16 17133.48 37913.85 2019-07-18 00:32:26.000 199 33821.24 248.15 17133.51 88888.00 2019-07-18 00:32:27.000 199 33821.22 248.11 17133.43 88888.00 2019-07-18 00:32:28.000 199 33821.23 248.09 17133.39 88888.00 2019-07-18 00:32:29.000 199 33821.26 248.12 17133.41 88888.00 2019-07-18 00:32:30.000 199 33821.31 248.10 17133.42 37913.88 2019-07-18 00:32:31.000 199 33821.34 248.06 17133.40 88888.00 2019-07-18 00:32:32.000 199 33821.33 248.03 17133.38 88888.00 2019-07-18 00:32:33.000 199 33821.35 248.03 17133.42 88888.00 2019-07-18 00:32:34.000 199 33821.36 248.06 17133.44 88888.00 2019-07-18 00:32:35.000 199 33821.35 248.09 17133.47 37913.81 2019-07-18 00:32:36.000 199 33821.36 248.09 17133.46 88888.00 2019-07-18 00:32:37.000 199 33821.37 248.09 17133.43 88888.00 2019-07-18 00:32:38.000 199 33821.36 248.04 17133.42 88888.00 2019-07-18 00:32:39.000 199 33821.37 248.08 17133.41 88888.00 2019-07-18 00:32:40.000 199 33821.37 248.10 17133.45 37913.92 2019-07-18 00:32:41.000 199 33821.36 248.10 17133.45 88888.00 2019-07-18 00:32:42.000 199 33821.33 248.08 17133.48 88888.00 2019-07-18 00:32:43.000 199 33821.33 248.04 17133.46 88888.00 2019-07-18 00:32:44.000 199 33821.34 248.06 17133.45 88888.00 2019-07-18 00:32:45.000 199 33821.37 248.06 17133.47 37913.91 2019-07-18 00:32:46.000 199 33821.39 248.05 17133.48 88888.00 2019-07-18 00:32:47.000 199 33821.39 248.03 17133.49 88888.00 2019-07-18 00:32:48.000 199 33821.37 248.03 17133.45 88888.00 2019-07-18 00:32:49.000 199 33821.38 248.00 17133.43 88888.00 2019-07-18 00:32:50.000 199 33821.38 247.99 17133.42 37913.99 2019-07-18 00:32:51.000 199 33821.39 248.02 17133.42 88888.00 2019-07-18 00:32:52.000 199 33821.41 248.01 17133.44 88888.00 2019-07-18 00:32:53.000 199 33821.41 248.04 17133.45 88888.00 2019-07-18 00:32:54.000 199 33821.40 248.05 17133.45 88888.00 2019-07-18 00:32:55.000 199 33821.39 248.03 17133.41 37914.02 2019-07-18 00:32:56.000 199 33821.44 248.01 17133.43 88888.00 2019-07-18 00:32:57.000 199 33821.44 248.02 17133.42 88888.00 2019-07-18 00:32:58.000 199 33821.44 248.04 17133.42 88888.00 2019-07-18 00:32:59.000 199 33821.50 248.05 17133.43 88888.00 2019-07-18 00:33:00.000 199 33821.48 248.01 17133.39 37914.03 2019-07-18 00:33:01.000 199 33821.46 248.00 17133.38 88888.00 2019-07-18 00:33:02.000 199 33821.47 247.98 17133.41 88888.00 2019-07-18 00:33:03.000 199 33821.48 247.95 17133.41 88888.00 2019-07-18 00:33:04.000 199 33821.49 247.90 17133.44 88888.00 2019-07-18 00:33:05.000 199 33821.49 247.95 17133.45 37913.99 2019-07-18 00:33:06.000 199 33821.47 247.97 17133.42 88888.00 2019-07-18 00:33:07.000 199 33821.47 247.96 17133.39 88888.00 2019-07-18 00:33:08.000 199 33821.49 247.95 17133.42 88888.00 2019-07-18 00:33:09.000 199 33821.48 247.93 17133.43 88888.00 2019-07-18 00:33:10.000 199 33821.47 247.94 17133.41 37914.06 2019-07-18 00:33:11.000 199 33821.52 247.93 17133.40 88888.00 2019-07-18 00:33:12.000 199 33821.53 247.92 17133.42 88888.00 2019-07-18 00:33:13.000 199 33821.52 247.93 17133.40 88888.00 2019-07-18 00:33:14.000 199 33821.51 247.94 17133.38 88888.00 2019-07-18 00:33:15.000 199 33821.53 247.93 17133.38 37914.14 2019-07-18 00:33:16.000 199 33821.54 247.93 17133.42 88888.00 2019-07-18 00:33:17.000 199 33821.57 247.94 17133.39 88888.00 2019-07-18 00:33:18.000 199 33821.57 247.97 17133.42 88888.00 2019-07-18 00:33:19.000 199 33821.56 247.96 17133.42 88888.00 2019-07-18 00:33:20.000 199 33821.57 247.91 17133.36 37914.14 2019-07-18 00:33:21.000 199 33821.58 247.94 17133.38 88888.00 2019-07-18 00:33:22.000 199 33821.60 247.91 17133.41 88888.00 2019-07-18 00:33:23.000 199 33821.57 247.87 17133.42 88888.00 2019-07-18 00:33:24.000 199 33821.59 247.90 17133.43 88888.00 2019-07-18 00:33:25.000 199 33821.57 247.89 17133.42 37914.08 2019-07-18 00:33:26.000 199 33821.54 247.87 17133.42 88888.00 2019-07-18 00:33:27.000 199 33821.53 247.85 17133.39 88888.00 2019-07-18 00:33:28.000 199 33821.55 247.88 17133.39 88888.00 2019-07-18 00:33:29.000 199 33821.54 247.87 17133.45 88888.00 2019-07-18 00:33:30.000 199 33821.56 247.85 17133.42 37914.05 2019-07-18 00:33:31.000 199 33821.57 247.85 17133.42 88888.00 2019-07-18 00:33:32.000 199 33821.53 247.87 17133.46 88888.00 2019-07-18 00:33:33.000 199 33821.54 247.89 17133.46 88888.00 2019-07-18 00:33:34.000 199 33821.56 247.91 17133.46 88888.00 2019-07-18 00:33:35.000 199 33821.55 247.93 17133.47 37914.08 2019-07-18 00:33:36.000 199 33821.51 247.89 17133.45 88888.00 2019-07-18 00:33:37.000 199 33821.56 247.90 17133.41 88888.00 2019-07-18 00:33:38.000 199 33821.54 247.89 17133.45 88888.00 2019-07-18 00:33:39.000 199 33821.54 247.86 17133.47 88888.00 2019-07-18 00:33:40.000 199 33821.58 247.87 17133.49 37914.07 2019-07-18 00:33:41.000 199 33821.61 247.90 17133.51 88888.00 2019-07-18 00:33:42.000 199 33821.57 247.86 17133.50 88888.00 2019-07-18 00:33:43.000 199 33821.54 247.85 17133.48 88888.00 2019-07-18 00:33:44.000 199 33821.54 247.82 17133.47 88888.00 2019-07-18 00:33:45.000 199 33821.52 247.81 17133.46 37914.13 2019-07-18 00:33:46.000 199 33821.53 247.79 17133.45 88888.00 2019-07-18 00:33:47.000 199 33821.53 247.80 17133.46 88888.00 2019-07-18 00:33:48.000 199 33821.54 247.77 17133.49 88888.00 2019-07-18 00:33:49.000 199 33821.56 247.75 17133.49 88888.00 2019-07-18 00:33:50.000 199 33821.61 247.78 17133.54 37914.07 2019-07-18 00:33:51.000 199 33821.59 247.75 17133.55 88888.00 2019-07-18 00:33:52.000 199 33821.60 247.74 17133.55 88888.00 2019-07-18 00:33:53.000 199 33821.60 247.76 17133.54 88888.00 2019-07-18 00:33:54.000 199 33821.58 247.69 17133.49 88888.00 2019-07-18 00:33:55.000 199 33821.55 247.68 17133.53 37914.03 2019-07-18 00:33:56.000 199 33821.55 247.71 17133.49 88888.00 2019-07-18 00:33:57.000 199 33821.56 247.75 17133.49 88888.00 2019-07-18 00:33:58.000 199 33821.56 247.82 17133.53 88888.00 2019-07-18 00:33:59.000 199 33821.58 247.81 17133.52 88888.00 2019-07-18 00:34:00.000 199 33821.59 247.81 17133.52 37914.11 2019-07-18 00:34:01.000 199 33821.64 247.84 17133.48 88888.00 2019-07-18 00:34:02.000 199 33821.68 247.83 17133.46 88888.00 2019-07-18 00:34:03.000 199 33821.68 247.80 17133.47 88888.00 2019-07-18 00:34:04.000 199 33821.65 247.74 17133.49 88888.00 2019-07-18 00:34:05.000 199 33821.64 247.74 17133.51 37914.19 2019-07-18 00:34:06.000 199 33821.63 247.75 17133.49 88888.00 2019-07-18 00:34:07.000 199 33821.63 247.76 17133.47 88888.00 2019-07-18 00:34:08.000 199 33821.65 247.73 17133.49 88888.00 2019-07-18 00:34:09.000 199 33821.68 247.70 17133.49 88888.00 2019-07-18 00:34:10.000 199 33821.67 247.71 17133.45 37914.23 2019-07-18 00:34:11.000 199 33821.72 247.73 17133.48 88888.00 2019-07-18 00:34:12.000 199 33821.72 247.73 17133.51 88888.00 2019-07-18 00:34:13.000 199 33821.74 247.72 17133.54 88888.00 2019-07-18 00:34:14.000 199 33821.73 247.73 17133.58 88888.00 2019-07-18 00:34:15.000 199 33821.73 247.71 17133.57 37914.15 2019-07-18 00:34:16.000 199 33821.70 247.70 17133.57 88888.00 2019-07-18 00:34:17.000 199 33821.73 247.70 17133.57 88888.00 2019-07-18 00:34:18.000 199 33821.72 247.67 17133.51 88888.00 2019-07-18 00:34:19.000 199 33821.71 247.68 17133.51 88888.00 2019-07-18 00:34:20.000 199 33821.72 247.63 17133.53 37914.20 2019-07-18 00:34:21.000 199 33821.74 247.63 17133.55 88888.00 2019-07-18 00:34:22.000 199 33821.76 247.65 17133.52 88888.00 2019-07-18 00:34:23.000 199 33821.75 247.62 17133.52 88888.00 2019-07-18 00:34:24.000 199 33821.72 247.60 17133.50 88888.00 2019-07-18 00:34:25.000 199 33821.76 247.62 17133.48 37914.17 2019-07-18 00:34:26.000 199 33821.73 247.63 17133.52 88888.00 2019-07-18 00:34:27.000 199 33821.72 247.65 17133.52 88888.00 2019-07-18 00:34:28.000 199 33821.73 247.62 17133.54 88888.00 2019-07-18 00:34:29.000 199 33821.75 247.60 17133.53 88888.00 2019-07-18 00:34:30.000 199 33821.74 247.60 17133.50 37914.23 2019-07-18 00:34:31.000 199 33821.76 247.61 17133.52 88888.00 2019-07-18 00:34:32.000 199 33821.77 247.61 17133.51 88888.00 2019-07-18 00:34:33.000 199 33821.78 247.62 17133.53 88888.00 2019-07-18 00:34:34.000 199 33821.74 247.66 17133.52 88888.00 2019-07-18 00:34:35.000 199 33821.75 247.65 17133.49 37914.24 2019-07-18 00:34:36.000 199 33821.75 247.65 17133.49 88888.00 2019-07-18 00:34:37.000 199 33821.81 247.64 17133.48 88888.00 2019-07-18 00:34:38.000 199 33821.82 247.63 17133.51 88888.00 2019-07-18 00:34:39.000 199 33821.80 247.66 17133.50 88888.00 2019-07-18 00:34:40.000 199 33821.82 247.69 17133.53 37914.23 2019-07-18 00:34:41.000 199 33821.88 247.65 17133.51 88888.00 2019-07-18 00:34:42.000 199 33821.88 247.62 17133.51 88888.00 2019-07-18 00:34:43.000 199 33821.88 247.64 17133.53 88888.00 2019-07-18 00:34:44.000 199 33821.83 247.65 17133.53 88888.00 2019-07-18 00:34:45.000 199 33821.82 247.63 17133.51 37914.31 2019-07-18 00:34:46.000 199 33821.82 247.65 17133.55 88888.00 2019-07-18 00:34:47.000 199 33821.81 247.66 17133.54 88888.00 2019-07-18 00:34:48.000 199 33821.84 247.69 17133.51 88888.00 2019-07-18 00:34:49.000 199 33821.84 247.73 17133.54 88888.00 2019-07-18 00:34:50.000 199 33821.86 247.71 17133.52 37914.24 2019-07-18 00:34:51.000 199 33821.87 247.65 17133.50 88888.00 2019-07-18 00:34:52.000 199 33821.85 247.68 17133.54 88888.00 2019-07-18 00:34:53.000 199 33821.87 247.67 17133.57 88888.00 2019-07-18 00:34:54.000 199 33821.88 247.62 17133.54 88888.00 2019-07-18 00:34:55.000 199 33821.82 247.60 17133.55 37914.32 2019-07-18 00:34:56.000 199 33821.81 247.57 17133.52 88888.00 2019-07-18 00:34:57.000 199 33821.86 247.58 17133.52 88888.00 2019-07-18 00:34:58.000 199 33821.86 247.58 17133.52 88888.00 2019-07-18 00:34:59.000 199 33821.86 247.56 17133.55 88888.00 2019-07-18 00:35:00.000 199 33821.86 247.56 17133.56 37914.36 2019-07-18 00:35:01.000 199 33821.86 247.55 17133.53 88888.00 2019-07-18 00:35:02.000 199 33821.83 247.56 17133.47 88888.00 2019-07-18 00:35:03.000 199 33821.81 247.58 17133.51 88888.00 2019-07-18 00:35:04.000 199 33821.81 247.55 17133.54 88888.00 2019-07-18 00:35:05.000 199 33821.84 247.54 17133.54 37914.28 2019-07-18 00:35:06.000 199 33821.81 247.54 17133.49 88888.00 2019-07-18 00:35:07.000 199 33821.84 247.51 17133.53 88888.00 2019-07-18 00:35:08.000 199 33821.85 247.54 17133.51 88888.00 2019-07-18 00:35:09.000 199 33821.91 247.57 17133.52 88888.00 2019-07-18 00:35:10.000 199 33821.90 247.60 17133.51 37914.36 2019-07-18 00:35:11.000 199 33821.89 247.63 17133.50 88888.00 2019-07-18 00:35:12.000 199 33821.88 247.58 17133.51 88888.00 2019-07-18 00:35:13.000 199 33821.87 247.57 17133.51 88888.00 2019-07-18 00:35:14.000 199 33821.85 247.60 17133.53 88888.00 2019-07-18 00:35:15.000 199 33821.86 247.55 17133.51 37914.29 2019-07-18 00:35:16.000 199 33821.84 247.53 17133.51 88888.00 2019-07-18 00:35:17.000 199 33821.84 247.55 17133.54 88888.00 2019-07-18 00:35:18.000 199 33821.80 247.55 17133.61 88888.00 2019-07-18 00:35:19.000 199 33821.80 247.56 17133.61 88888.00 2019-07-18 00:35:20.000 199 33821.83 247.55 17133.57 37914.35 2019-07-18 00:35:21.000 199 33821.86 247.58 17133.56 88888.00 2019-07-18 00:35:22.000 199 33821.87 247.58 17133.56 88888.00 2019-07-18 00:35:23.000 199 33821.83 247.54 17133.53 88888.00 2019-07-18 00:35:24.000 199 33821.80 247.52 17133.53 88888.00 2019-07-18 00:35:25.000 199 33821.82 247.52 17133.52 37914.37 2019-07-18 00:35:26.000 199 33821.83 247.53 17133.53 88888.00 2019-07-18 00:35:27.000 199 33821.78 247.54 17133.55 88888.00 2019-07-18 00:35:28.000 199 33821.78 247.51 17133.56 88888.00 2019-07-18 00:35:29.000 199 33821.80 247.50 17133.56 88888.00 2019-07-18 00:35:30.000 199 33821.83 247.51 17133.55 37914.33 2019-07-18 00:35:31.000 199 33821.81 247.53 17133.60 88888.00 2019-07-18 00:35:32.000 199 33821.78 247.51 17133.61 88888.00 2019-07-18 00:35:33.000 199 33821.80 247.52 17133.60 88888.00 2019-07-18 00:35:34.000 199 33821.80 247.56 17133.55 88888.00 2019-07-18 00:35:35.000 199 33821.82 247.50 17133.55 37914.27 2019-07-18 00:35:36.000 199 33821.79 247.49 17133.59 88888.00 2019-07-18 00:35:37.000 199 33821.79 247.46 17133.59 88888.00 2019-07-18 00:35:38.000 199 33821.79 247.48 17133.57 88888.00 2019-07-18 00:35:39.000 199 33821.80 247.48 17133.58 88888.00 2019-07-18 00:35:40.000 199 33821.80 247.53 17133.54 37914.31 2019-07-18 00:35:41.000 199 33821.78 247.54 17133.56 88888.00 2019-07-18 00:35:42.000 199 33821.74 247.52 17133.53 88888.00 2019-07-18 00:35:43.000 199 33821.78 247.53 17133.52 88888.00 2019-07-18 00:35:44.000 199 33821.78 247.53 17133.52 88888.00 2019-07-18 00:35:45.000 199 33821.77 247.50 17133.50 37914.22 2019-07-18 00:35:46.000 199 33821.77 247.50 17133.53 88888.00 2019-07-18 00:35:47.000 199 33821.73 247.55 17133.56 88888.00 2019-07-18 00:35:48.000 199 33821.75 247.55 17133.55 88888.00 2019-07-18 00:35:49.000 199 33821.79 247.54 17133.58 88888.00 2019-07-18 00:35:50.000 199 33821.76 247.48 17133.56 37914.19 2019-07-18 00:35:51.000 199 33821.79 247.49 17133.54 88888.00 2019-07-18 00:35:52.000 199 33821.74 247.49 17133.50 88888.00 2019-07-18 00:35:53.000 199 33821.76 247.51 17133.52 88888.00 2019-07-18 00:35:54.000 199 33821.76 247.51 17133.51 88888.00 2019-07-18 00:35:55.000 199 33821.75 247.47 17133.53 37914.28 2019-07-18 00:35:56.000 199 33821.71 247.47 17133.52 88888.00 2019-07-18 00:35:57.000 199 33821.72 247.44 17133.51 88888.00 2019-07-18 00:35:58.000 199 33821.72 247.42 17133.51 88888.00 2019-07-18 00:35:59.000 199 33821.73 247.43 17133.49 88888.00 2019-07-18 00:36:00.000 199 33821.73 247.44 17133.51 37914.29 2019-07-18 00:36:01.000 199 33821.77 247.44 17133.52 88888.00 2019-07-18 00:36:02.000 199 33821.75 247.44 17133.48 88888.00 2019-07-18 00:36:03.000 199 33821.73 247.42 17133.48 88888.00 2019-07-18 00:36:04.000 199 33821.69 247.40 17133.53 88888.00 2019-07-18 00:36:05.000 199 33821.72 247.42 17133.56 37914.27 2019-07-18 00:36:06.000 199 33821.75 247.45 17133.56 88888.00 2019-07-18 00:36:07.000 199 33821.75 247.44 17133.58 88888.00 2019-07-18 00:36:08.000 199 33821.77 247.40 17133.55 88888.00 2019-07-18 00:36:09.000 199 33821.78 247.42 17133.57 88888.00 2019-07-18 00:36:10.000 199 33821.75 247.44 17133.59 37914.22 2019-07-18 00:36:11.000 199 33821.75 247.40 17133.57 88888.00 2019-07-18 00:36:12.000 199 33821.77 247.42 17133.53 88888.00 2019-07-18 00:36:13.000 199 33821.79 247.43 17133.58 88888.00 2019-07-18 00:36:14.000 199 33821.77 247.39 17133.64 88888.00 2019-07-18 00:36:15.000 199 33821.79 247.39 17133.59 37914.29 2019-07-18 00:36:16.000 199 33821.77 247.36 17133.56 88888.00 2019-07-18 00:36:17.000 199 33821.73 247.40 17133.53 88888.00 2019-07-18 00:36:18.000 199 33821.72 247.42 17133.52 88888.00 2019-07-18 00:36:19.000 199 33821.74 247.43 17133.55 88888.00 2019-07-18 00:36:20.000 199 33821.74 247.45 17133.56 37914.27 2019-07-18 00:36:21.000 199 33821.73 247.43 17133.58 88888.00 2019-07-18 00:36:22.000 199 33821.73 247.45 17133.58 88888.00 2019-07-18 00:36:23.000 199 33821.71 247.48 17133.53 88888.00 2019-07-18 00:36:24.000 199 33821.68 247.50 17133.58 88888.00 2019-07-18 00:36:25.000 199 33821.71 247.50 17133.56 37914.22 2019-07-18 00:36:26.000 199 33821.70 247.51 17133.54 88888.00 2019-07-18 00:36:27.000 199 33821.69 247.51 17133.56 88888.00 2019-07-18 00:36:28.000 199 33821.68 247.50 17133.54 88888.00 2019-07-18 00:36:29.000 199 33821.66 247.50 17133.54 88888.00 2019-07-18 00:36:30.000 199 33821.69 247.47 17133.53 37914.22 2019-07-18 00:36:31.000 199 33821.72 247.50 17133.56 88888.00 2019-07-18 00:36:32.000 199 33821.73 247.49 17133.55 88888.00 2019-07-18 00:36:33.000 199 33821.71 247.48 17133.57 88888.00 2019-07-18 00:36:34.000 199 33821.72 247.50 17133.60 88888.00 2019-07-18 00:36:35.000 199 33821.68 247.50 17133.58 37914.25 2019-07-18 00:36:36.000 199 33821.70 247.49 17133.55 88888.00 2019-07-18 00:36:37.000 199 33821.70 247.47 17133.54 88888.00 2019-07-18 00:36:38.000 199 33821.72 247.44 17133.54 88888.00 2019-07-18 00:36:39.000 199 33821.72 247.45 17133.52 88888.00 2019-07-18 00:36:40.000 199 33821.73 247.50 17133.53 37914.21 2019-07-18 00:36:41.000 199 33821.71 247.51 17133.54 88888.00 2019-07-18 00:36:42.000 199 33821.73 247.52 17133.50 88888.00 2019-07-18 00:36:43.000 199 33821.76 247.51 17133.52 88888.00 2019-07-18 00:36:44.000 199 33821.76 247.53 17133.54 88888.00 2019-07-18 00:36:45.000 199 33821.76 247.50 17133.56 37914.29 2019-07-18 00:36:46.000 199 33821.75 247.51 17133.54 88888.00 2019-07-18 00:36:47.000 199 33821.73 247.49 17133.49 88888.00 2019-07-18 00:36:48.000 199 33821.71 247.50 17133.48 88888.00 2019-07-18 00:36:49.000 199 33821.71 247.49 17133.47 88888.00 2019-07-18 00:36:50.000 199 33821.72 247.50 17133.46 37914.22 2019-07-18 00:36:51.000 199 33821.73 247.55 17133.49 88888.00 2019-07-18 00:36:52.000 199 33821.78 247.49 17133.55 88888.00 2019-07-18 00:36:53.000 199 33821.78 247.47 17133.54 88888.00 2019-07-18 00:36:54.000 199 33821.79 247.49 17133.55 88888.00 2019-07-18 00:36:55.000 199 33821.78 247.50 17133.55 37914.29 2019-07-18 00:36:56.000 199 33821.78 247.53 17133.56 88888.00 2019-07-18 00:36:57.000 199 33821.76 247.53 17133.54 88888.00 2019-07-18 00:36:58.000 199 33821.74 247.54 17133.56 88888.00 2019-07-18 00:36:59.000 199 33821.76 247.54 17133.57 88888.00 2019-07-18 00:37:00.000 199 33821.76 247.53 17133.59 37914.33 2019-07-18 00:37:01.000 199 33821.75 247.51 17133.57 88888.00 2019-07-18 00:37:02.000 199 33821.74 247.50 17133.52 88888.00 2019-07-18 00:37:03.000 199 33821.71 247.47 17133.54 88888.00 2019-07-18 00:37:04.000 199 33821.73 247.48 17133.56 88888.00 2019-07-18 00:37:05.000 199 33821.74 247.54 17133.55 37914.30 2019-07-18 00:37:06.000 199 33821.70 247.55 17133.54 88888.00 2019-07-18 00:37:07.000 199 33821.71 247.54 17133.56 88888.00 2019-07-18 00:37:08.000 199 33821.71 247.54 17133.56 88888.00 2019-07-18 00:37:09.000 199 33821.71 247.51 17133.52 88888.00 2019-07-18 00:37:10.000 199 33821.72 247.53 17133.51 37914.21 2019-07-18 00:37:11.000 199 33821.73 247.51 17133.54 88888.00 2019-07-18 00:37:12.000 199 33821.71 247.49 17133.55 88888.00 2019-07-18 00:37:13.000 199 33821.68 247.49 17133.55 88888.00 2019-07-18 00:37:14.000 199 33821.64 247.48 17133.56 88888.00 2019-07-18 00:37:15.000 199 33821.65 247.46 17133.54 37914.21 2019-07-18 00:37:16.000 199 33821.65 247.45 17133.51 88888.00 2019-07-18 00:37:17.000 199 33821.63 247.46 17133.48 88888.00 2019-07-18 00:37:18.000 199 33821.65 247.46 17133.48 88888.00 2019-07-18 00:37:19.000 199 33821.62 247.48 17133.53 88888.00 2019-07-18 00:37:20.000 199 33821.60 247.48 17133.54 37914.07 2019-07-18 00:37:21.000 199 33821.58 247.49 17133.55 88888.00 2019-07-18 00:37:22.000 199 33821.55 247.47 17133.52 88888.00 2019-07-18 00:37:23.000 199 33821.59 247.49 17133.51 88888.00 2019-07-18 00:37:24.000 199 33821.62 247.54 17133.55 88888.00 2019-07-18 00:37:25.000 199 33821.61 247.50 17133.57 37914.12 2019-07-18 00:37:26.000 199 33821.57 247.49 17133.56 88888.00 2019-07-18 00:37:27.000 199 33821.56 247.54 17133.58 88888.00 2019-07-18 00:37:28.000 199 33821.58 247.54 17133.55 88888.00 2019-07-18 00:37:29.000 199 33821.54 247.55 17133.56 88888.00 2019-07-18 00:37:30.000 199 33821.51 247.55 17133.53 37914.09 2019-07-18 00:37:31.000 199 33821.51 247.51 17133.55 88888.00 2019-07-18 00:37:32.000 199 33821.53 247.50 17133.56 88888.00 2019-07-18 00:37:33.000 199 33821.50 247.48 17133.56 88888.00 2019-07-18 00:37:34.000 199 33821.46 247.47 17133.53 88888.00 2019-07-18 00:37:35.000 199 33821.48 247.48 17133.53 37914.09 2019-07-18 00:37:36.000 199 33821.49 247.46 17133.54 88888.00 2019-07-18 00:37:37.000 199 33821.47 247.50 17133.50 88888.00 2019-07-18 00:37:38.000 199 33821.45 247.51 17133.50 88888.00 2019-07-18 00:37:39.000 199 33821.47 247.50 17133.51 88888.00 2019-07-18 00:37:40.000 199 33821.44 247.49 17133.53 37914.08 2019-07-18 00:37:41.000 199 33821.44 247.45 17133.52 88888.00 2019-07-18 00:37:42.000 199 33821.40 247.44 17133.52 88888.00 2019-07-18 00:37:43.000 199 33821.41 247.41 17133.53 88888.00 2019-07-18 00:37:44.000 199 33821.41 247.38 17133.53 88888.00 2019-07-18 00:37:45.000 199 33821.42 247.39 17133.57 37914.12 2019-07-18 00:37:46.000 199 33821.42 247.41 17133.59 88888.00 2019-07-18 00:37:47.000 199 33821.44 247.40 17133.58 88888.00 2019-07-18 00:37:48.000 199 33821.41 247.38 17133.58 88888.00 2019-07-18 00:37:49.000 199 33821.42 247.37 17133.59 88888.00 2019-07-18 00:37:50.000 199 33821.40 247.38 17133.58 37913.98 2019-07-18 00:37:51.000 199 33821.44 247.35 17133.57 88888.00 2019-07-18 00:37:52.000 199 33821.46 247.35 17133.55 88888.00 2019-07-18 00:37:53.000 199 33821.44 247.37 17133.53 88888.00 2019-07-18 00:37:54.000 199 33821.39 247.42 17133.53 88888.00 2019-07-18 00:37:55.000 199 33821.37 247.41 17133.51 37913.95 2019-07-18 00:37:56.000 199 33821.36 247.40 17133.51 88888.00 2019-07-18 00:37:57.000 199 33821.40 247.42 17133.51 88888.00 2019-07-18 00:37:58.000 199 33821.42 247.43 17133.50 88888.00 2019-07-18 00:37:59.000 199 33821.45 247.42 17133.54 88888.00 2019-07-18 00:38:00.000 199 33821.47 247.40 17133.54 37914.00 2019-07-18 00:38:01.000 199 33821.47 247.35 17133.54 88888.00 2019-07-18 00:38:02.000 199 33821.46 247.34 17133.54 88888.00 2019-07-18 00:38:03.000 199 33821.49 247.34 17133.54 88888.00 2019-07-18 00:38:04.000 199 33821.48 247.38 17133.55 88888.00 2019-07-18 00:38:05.000 199 33821.46 247.39 17133.59 37914.08 2019-07-18 00:38:06.000 199 33821.44 247.42 17133.57 88888.00 2019-07-18 00:38:07.000 199 33821.45 247.43 17133.54 88888.00 2019-07-18 00:38:08.000 199 33821.42 247.44 17133.52 88888.00 2019-07-18 00:38:09.000 199 33821.42 247.42 17133.52 88888.00 2019-07-18 00:38:10.000 199 33821.45 247.41 17133.53 37913.99 2019-07-18 00:38:11.000 199 33821.48 247.42 17133.51 88888.00 2019-07-18 00:38:12.000 199 33821.49 247.42 17133.52 88888.00 2019-07-18 00:38:13.000 199 33821.47 247.44 17133.49 88888.00 2019-07-18 00:38:14.000 199 33821.48 247.46 17133.47 88888.00 2019-07-18 00:38:15.000 199 33821.49 247.48 17133.47 37914.05 2019-07-18 00:38:16.000 199 33821.50 247.45 17133.43 88888.00 2019-07-18 00:38:17.000 199 33821.49 247.45 17133.43 88888.00 2019-07-18 00:38:18.000 199 33821.52 247.46 17133.43 88888.00 2019-07-18 00:38:19.000 199 33821.54 247.46 17133.49 88888.00 2019-07-18 00:38:20.000 199 33821.53 247.46 17133.52 37914.12 2019-07-18 00:38:21.000 199 33821.51 247.43 17133.54 88888.00 2019-07-18 00:38:22.000 199 33821.53 247.43 17133.52 88888.00 2019-07-18 00:38:23.000 199 33821.55 247.45 17133.51 88888.00 2019-07-18 00:38:24.000 199 33821.55 247.47 17133.52 88888.00 2019-07-18 00:38:25.000 199 33821.54 247.47 17133.55 37914.06 2019-07-18 00:38:26.000 199 33821.53 247.47 17133.52 88888.00 2019-07-18 00:38:27.000 199 33821.53 247.50 17133.49 88888.00 2019-07-18 00:38:28.000 199 33821.51 247.50 17133.50 88888.00 2019-07-18 00:38:29.000 199 33821.51 247.47 17133.49 88888.00 2019-07-18 00:38:30.000 199 33821.54 247.48 17133.48 37914.12 2019-07-18 00:38:31.000 199 33821.51 247.48 17133.51 88888.00 2019-07-18 00:38:32.000 199 33821.52 247.51 17133.48 88888.00 2019-07-18 00:38:33.000 199 33821.51 247.52 17133.45 88888.00 2019-07-18 00:38:34.000 199 33821.53 247.53 17133.46 88888.00 2019-07-18 00:38:35.000 199 33821.55 247.55 17133.52 37914.17 2019-07-18 00:38:36.000 199 33821.52 247.54 17133.52 88888.00 2019-07-18 00:38:37.000 199 33821.54 247.55 17133.52 88888.00 2019-07-18 00:38:38.000 199 33821.50 247.56 17133.52 88888.00 2019-07-18 00:38:39.000 199 33821.49 247.58 17133.52 88888.00 2019-07-18 00:38:40.000 199 33821.47 247.57 17133.54 37914.10 2019-07-18 00:38:41.000 199 33821.49 247.52 17133.53 88888.00 2019-07-18 00:38:42.000 199 33821.47 247.55 17133.57 88888.00 2019-07-18 00:38:43.000 199 33821.48 247.61 17133.53 88888.00 2019-07-18 00:38:44.000 199 33821.51 247.61 17133.54 88888.00 2019-07-18 00:38:45.000 199 33821.49 247.60 17133.54 37914.18 2019-07-18 00:38:46.000 199 33821.48 247.60 17133.54 88888.00 2019-07-18 00:38:47.000 199 33821.46 247.62 17133.56 88888.00 2019-07-18 00:38:48.000 199 33821.50 247.60 17133.55 88888.00 2019-07-18 00:38:49.000 199 33821.47 247.58 17133.59 88888.00 2019-07-18 00:38:50.000 199 33821.47 247.58 17133.54 37914.12 2019-07-18 00:38:51.000 199 33821.51 247.63 17133.56 88888.00 2019-07-18 00:38:52.000 199 33821.49 247.64 17133.58 88888.00 2019-07-18 00:38:53.000 199 33821.51 247.61 17133.57 88888.00 2019-07-18 00:38:54.000 199 33821.49 247.59 17133.56 88888.00 2019-07-18 00:38:55.000 199 33821.46 247.61 17133.63 37914.06 2019-07-18 00:38:56.000 199 33821.44 247.63 17133.61 88888.00 2019-07-18 00:38:57.000 199 33821.45 247.60 17133.57 88888.00 2019-07-18 00:38:58.000 199 33821.44 247.56 17133.52 88888.00 2019-07-18 00:38:59.000 199 33821.45 247.55 17133.52 88888.00 2019-07-18 00:39:00.000 199 33821.40 247.57 17133.55 37914.03 2019-07-18 00:39:01.000 199 33821.38 247.57 17133.52 88888.00 2019-07-18 00:39:02.000 199 33821.40 247.61 17133.50 88888.00 2019-07-18 00:39:03.000 199 33821.40 247.59 17133.52 88888.00 2019-07-18 00:39:04.000 199 33821.40 247.57 17133.51 88888.00 2019-07-18 00:39:05.000 199 33821.39 247.59 17133.51 37913.97 2019-07-18 00:39:06.000 199 33821.41 247.63 17133.54 88888.00 2019-07-18 00:39:07.000 199 33821.43 247.66 17133.57 88888.00 2019-07-18 00:39:08.000 199 33821.40 247.64 17133.54 88888.00 2019-07-18 00:39:09.000 199 33821.33 247.62 17133.53 88888.00 2019-07-18 00:39:10.000 199 33821.35 247.57 17133.53 37913.91 2019-07-18 00:39:11.000 199 33821.35 247.53 17133.56 88888.00 2019-07-18 00:39:12.000 199 33821.36 247.56 17133.58 88888.00 2019-07-18 00:39:13.000 199 33821.33 247.58 17133.61 88888.00 2019-07-18 00:39:14.000 199 33821.35 247.55 17133.59 88888.00 2019-07-18 00:39:15.000 199 33821.37 247.56 17133.59 37913.94 2019-07-18 00:39:16.000 199 33821.34 247.57 17133.57 88888.00 2019-07-18 00:39:17.000 199 33821.34 247.59 17133.58 88888.00 2019-07-18 00:39:18.000 199 33821.39 247.55 17133.59 88888.00 2019-07-18 00:39:19.000 199 33821.38 247.57 17133.61 88888.00 2019-07-18 00:39:20.000 199 33821.36 247.61 17133.67 37913.97 2019-07-18 00:39:21.000 199 33821.34 247.60 17133.65 88888.00 2019-07-18 00:39:22.000 199 33821.33 247.61 17133.61 88888.00 2019-07-18 00:39:23.000 199 33821.28 247.61 17133.64 88888.00 2019-07-18 00:39:24.000 199 33821.30 247.57 17133.67 88888.00 2019-07-18 00:39:25.000 199 33821.27 247.54 17133.65 37913.82 2019-07-18 00:39:26.000 199 33821.28 247.57 17133.64 88888.00 2019-07-18 00:39:27.000 199 33821.29 247.60 17133.64 88888.00 2019-07-18 00:39:28.000 199 33821.30 247.59 17133.62 88888.00 2019-07-18 00:39:29.000 199 33821.30 247.61 17133.63 88888.00 2019-07-18 00:39:30.000 199 33821.30 247.65 17133.62 37913.86 2019-07-18 00:39:31.000 199 33821.31 247.63 17133.59 88888.00 2019-07-18 00:39:32.000 199 33821.32 247.58 17133.60 88888.00 2019-07-18 00:39:33.000 199 33821.29 247.58 17133.63 88888.00 2019-07-18 00:39:34.000 199 33821.28 247.59 17133.64 88888.00 2019-07-18 00:39:35.000 199 33821.32 247.63 17133.66 37913.84 2019-07-18 00:39:36.000 199 33821.27 247.65 17133.63 88888.00 2019-07-18 00:39:37.000 199 33821.25 247.62 17133.61 88888.00 2019-07-18 00:39:38.000 199 33821.28 247.60 17133.58 88888.00 2019-07-18 00:39:39.000 199 33821.27 247.59 17133.61 88888.00 2019-07-18 00:39:40.000 199 33821.28 247.62 17133.59 37913.87 2019-07-18 00:39:41.000 199 33821.31 247.61 17133.59 88888.00 2019-07-18 00:39:42.000 199 33821.29 247.60 17133.62 88888.00 2019-07-18 00:39:43.000 199 33821.26 247.63 17133.62 88888.00 2019-07-18 00:39:44.000 199 33821.26 247.59 17133.64 88888.00 2019-07-18 00:39:45.000 199 33821.27 247.62 17133.61 37913.86 2019-07-18 00:39:46.000 199 33821.26 247.65 17133.57 88888.00 2019-07-18 00:39:47.000 199 33821.26 247.63 17133.54 88888.00 2019-07-18 00:39:48.000 199 33821.24 247.63 17133.55 88888.00 2019-07-18 00:39:49.000 199 33821.28 247.67 17133.54 88888.00 2019-07-18 00:39:50.000 199 33821.29 247.69 17133.60 37913.80 2019-07-18 00:39:51.000 199 33821.33 247.71 17133.59 88888.00 2019-07-18 00:39:52.000 199 33821.32 247.66 17133.61 88888.00 2019-07-18 00:39:53.000 199 33821.32 247.66 17133.64 88888.00 2019-07-18 00:39:54.000 199 33821.32 247.64 17133.63 88888.00 2019-07-18 00:39:55.000 199 33821.32 247.67 17133.62 37913.87 2019-07-18 00:39:56.000 199 33821.38 247.74 17133.59 88888.00 2019-07-18 00:39:57.000 199 33821.42 247.74 17133.59 88888.00 2019-07-18 00:39:58.000 199 33821.39 247.71 17133.57 88888.00 2019-07-18 00:39:59.000 199 33821.39 247.68 17133.57 88888.00 2019-07-18 00:40:00.000 199 33821.42 247.68 17133.61 37913.79 2019-07-18 00:40:01.000 199 33821.38 247.70 17133.62 88888.00 2019-07-18 00:40:02.000 199 33821.38 247.73 17133.59 88888.00 2019-07-18 00:40:03.000 199 33821.39 247.70 17133.58 88888.00 2019-07-18 00:40:04.000 199 33821.37 247.70 17133.55 88888.00 2019-07-18 00:40:05.000 199 33821.41 247.71 17133.57 37913.83 2019-07-18 00:40:06.000 199 33821.39 247.73 17133.59 88888.00 2019-07-18 00:40:07.000 199 33821.38 247.69 17133.55 88888.00 2019-07-18 00:40:08.000 199 33821.40 247.67 17133.56 88888.00 2019-07-18 00:40:09.000 199 33821.43 247.64 17133.55 88888.00 2019-07-18 00:40:10.000 199 33821.42 247.62 17133.55 37913.97 2019-07-18 00:40:11.000 199 33821.45 247.64 17133.57 88888.00 2019-07-18 00:40:12.000 199 33821.46 247.66 17133.61 88888.00 2019-07-18 00:40:13.000 199 33821.41 247.70 17133.58 88888.00 2019-07-18 00:40:14.000 199 33821.41 247.74 17133.59 88888.00 2019-07-18 00:40:15.000 199 33821.43 247.75 17133.55 37914.03 2019-07-18 00:40:16.000 199 33821.45 247.72 17133.53 88888.00 2019-07-18 00:40:17.000 199 33821.45 247.73 17133.54 88888.00 2019-07-18 00:40:18.000 199 33821.42 247.72 17133.54 88888.00 2019-07-18 00:40:19.000 199 33821.45 247.75 17133.51 88888.00 2019-07-18 00:40:20.000 199 33821.47 247.81 17133.54 37913.93 2019-07-18 00:40:21.000 199 33821.48 247.80 17133.53 88888.00 2019-07-18 00:40:22.000 199 33821.46 247.74 17133.51 88888.00 2019-07-18 00:40:23.000 199 33821.44 247.72 17133.47 88888.00 2019-07-18 00:40:24.000 199 33821.45 247.73 17133.45 88888.00 2019-07-18 00:40:25.000 199 33821.41 247.72 17133.48 37913.96 2019-07-18 00:40:26.000 199 33821.43 247.74 17133.49 88888.00 2019-07-18 00:40:27.000 199 33821.47 247.77 17133.52 88888.00 2019-07-18 00:40:28.000 199 33821.46 247.80 17133.51 88888.00 2019-07-18 00:40:29.000 199 33821.47 247.81 17133.54 88888.00 2019-07-18 00:40:30.000 199 33821.47 247.79 17133.54 37914.01 2019-07-18 00:40:31.000 199 33821.46 247.79 17133.50 88888.00 2019-07-18 00:40:32.000 199 33821.47 247.77 17133.54 88888.00 2019-07-18 00:40:33.000 199 33821.47 247.78 17133.55 88888.00 2019-07-18 00:40:34.000 199 33821.49 247.80 17133.53 88888.00 2019-07-18 00:40:35.000 199 33821.47 247.82 17133.52 37914.05 2019-07-18 00:40:36.000 199 33821.48 247.86 17133.51 88888.00 2019-07-18 00:40:37.000 199 33821.51 247.84 17133.50 88888.00 2019-07-18 00:40:38.000 199 33821.51 247.87 17133.49 88888.00 2019-07-18 00:40:39.000 199 33821.52 247.89 17133.49 88888.00 2019-07-18 00:40:40.000 199 33821.53 247.88 17133.47 37914.02 2019-07-18 00:40:41.000 199 33821.51 247.86 17133.50 88888.00 2019-07-18 00:40:42.000 199 33821.49 247.89 17133.52 88888.00 2019-07-18 00:40:43.000 199 33821.53 247.93 17133.48 88888.00 2019-07-18 00:40:44.000 199 33821.54 247.90 17133.49 88888.00 2019-07-18 00:40:45.000 199 33821.51 247.89 17133.54 37914.10 2019-07-18 00:40:46.000 199 33821.51 247.91 17133.55 88888.00 2019-07-18 00:40:47.000 199 33821.50 247.93 17133.52 88888.00 2019-07-18 00:40:48.000 199 33821.49 247.93 17133.53 88888.00 2019-07-18 00:40:49.000 199 33821.49 247.92 17133.54 88888.00 2019-07-18 00:40:50.000 199 33821.51 247.91 17133.56 37913.99 2019-07-18 00:40:51.000 199 33821.51 247.95 17133.56 88888.00 2019-07-18 00:40:52.000 199 33821.48 247.96 17133.55 88888.00 2019-07-18 00:40:53.000 199 33821.51 247.95 17133.54 88888.00 2019-07-18 00:40:54.000 199 33821.55 247.94 17133.54 88888.00 2019-07-18 00:40:55.000 199 33821.59 247.95 17133.52 37914.06 2019-07-18 00:40:56.000 199 33821.56 247.91 17133.48 88888.00 2019-07-18 00:40:57.000 199 33821.51 247.90 17133.51 88888.00 2019-07-18 00:40:58.000 199 33821.47 247.89 17133.50 88888.00 2019-07-18 00:40:59.000 199 33821.45 247.89 17133.46 88888.00 2019-07-18 00:41:00.000 199 33821.49 247.92 17133.46 37914.05 2019-07-18 00:41:01.000 199 33821.47 247.92 17133.51 88888.00 2019-07-18 00:41:02.000 199 33821.49 247.93 17133.56 88888.00 2019-07-18 00:41:03.000 199 33821.48 247.92 17133.56 88888.00 2019-07-18 00:41:04.000 199 33821.44 247.93 17133.51 88888.00 2019-07-18 00:41:05.000 199 33821.41 247.95 17133.49 37914.13 2019-07-18 00:41:06.000 199 33821.45 247.96 17133.52 88888.00 2019-07-18 00:41:07.000 199 33821.47 247.96 17133.50 88888.00 2019-07-18 00:41:08.000 199 33821.44 247.98 17133.53 88888.00 2019-07-18 00:41:09.000 199 33821.46 248.01 17133.54 88888.00 2019-07-18 00:41:10.000 199 33821.46 248.02 17133.51 37914.08 2019-07-18 00:41:11.000 199 33821.45 248.01 17133.51 88888.00 2019-07-18 00:41:12.000 199 33821.46 247.97 17133.51 88888.00 2019-07-18 00:41:13.000 199 33821.44 247.97 17133.48 88888.00 2019-07-18 00:41:14.000 199 33821.44 247.95 17133.45 88888.00 2019-07-18 00:41:15.000 199 33821.43 247.96 17133.45 37914.04 2019-07-18 00:41:16.000 199 33821.47 247.95 17133.52 88888.00 2019-07-18 00:41:17.000 199 33821.49 247.97 17133.55 88888.00 2019-07-18 00:41:18.000 199 33821.45 247.99 17133.53 88888.00 2019-07-18 00:41:19.000 199 33821.44 248.00 17133.54 88888.00 2019-07-18 00:41:20.000 199 33821.40 247.97 17133.58 37913.99 2019-07-18 00:41:21.000 199 33821.41 247.97 17133.57 88888.00 2019-07-18 00:41:22.000 199 33821.40 248.01 17133.56 88888.00 2019-07-18 00:41:23.000 199 33821.40 248.01 17133.55 88888.00 2019-07-18 00:41:24.000 199 33821.38 248.01 17133.51 88888.00 2019-07-18 00:41:25.000 199 33821.41 248.00 17133.51 37913.96 2019-07-18 00:41:26.000 199 33821.40 248.01 17133.51 88888.00 2019-07-18 00:41:27.000 199 33821.40 248.05 17133.55 88888.00 2019-07-18 00:41:28.000 199 33821.41 248.09 17133.57 88888.00 2019-07-18 00:41:29.000 199 33821.38 248.06 17133.62 88888.00 2019-07-18 00:41:30.000 199 33821.38 248.05 17133.61 37913.99 2019-07-18 00:41:31.000 199 33821.40 248.02 17133.59 88888.00 2019-07-18 00:41:32.000 199 33821.41 248.01 17133.57 88888.00 2019-07-18 00:41:33.000 199 33821.41 248.00 17133.56 88888.00 2019-07-18 00:41:34.000 199 33821.37 248.05 17133.61 88888.00 2019-07-18 00:41:35.000 199 33821.37 248.05 17133.62 37913.94 2019-07-18 00:41:36.000 199 33821.39 248.07 17133.64 88888.00 2019-07-18 00:41:37.000 199 33821.39 248.04 17133.64 88888.00 2019-07-18 00:41:38.000 199 33821.37 248.04 17133.57 88888.00 2019-07-18 00:41:39.000 199 33821.39 248.04 17133.56 88888.00 2019-07-18 00:41:40.000 199 33821.38 248.04 17133.58 37913.97 2019-07-18 00:41:41.000 199 33821.40 248.07 17133.59 88888.00 2019-07-18 00:41:42.000 199 33821.40 248.06 17133.55 88888.00 2019-07-18 00:41:43.000 199 33821.41 248.02 17133.58 88888.00 2019-07-18 00:41:44.000 199 33821.39 248.04 17133.58 88888.00 2019-07-18 00:41:45.000 199 33821.36 248.06 17133.58 37913.89 2019-07-18 00:41:46.000 199 33821.37 248.07 17133.60 88888.00 2019-07-18 00:41:47.000 199 33821.40 248.04 17133.59 88888.00 2019-07-18 00:41:48.000 199 33821.41 248.04 17133.60 88888.00 2019-07-18 00:41:49.000 199 33821.39 248.04 17133.62 88888.00 2019-07-18 00:41:50.000 199 33821.39 248.03 17133.61 37914.01 2019-07-18 00:41:51.000 199 33821.40 248.03 17133.60 88888.00 2019-07-18 00:41:52.000 199 33821.39 248.01 17133.58 88888.00 2019-07-18 00:41:53.000 199 33821.36 248.02 17133.56 88888.00 2019-07-18 00:41:54.000 199 33821.35 248.01 17133.57 88888.00 2019-07-18 00:41:55.000 199 33821.37 248.03 17133.61 37913.94 2019-07-18 00:41:56.000 199 33821.40 248.04 17133.64 88888.00 2019-07-18 00:41:57.000 199 33821.37 248.08 17133.64 88888.00 2019-07-18 00:41:58.000 199 33821.38 248.06 17133.65 88888.00 2019-07-18 00:41:59.000 199 33821.42 248.08 17133.61 88888.00 2019-07-18 00:42:00.000 199 33821.40 248.11 17133.59 37914.01 2019-07-18 00:42:01.000 199 33821.40 248.09 17133.60 88888.00 2019-07-18 00:42:02.000 199 33821.36 248.05 17133.61 88888.00 2019-07-18 00:42:03.000 199 33821.38 248.02 17133.58 88888.00 2019-07-18 00:42:04.000 199 33821.38 248.06 17133.58 88888.00 2019-07-18 00:42:05.000 199 33821.41 248.02 17133.61 37914.06 2019-07-18 00:42:06.000 199 33821.42 248.02 17133.57 88888.00 2019-07-18 00:42:07.000 199 33821.40 248.00 17133.58 88888.00 2019-07-18 00:42:08.000 199 33821.40 247.99 17133.56 88888.00 2019-07-18 00:42:09.000 199 33821.39 248.00 17133.53 88888.00 2019-07-18 00:42:10.000 199 33821.42 247.98 17133.58 37913.96 2019-07-18 00:42:11.000 199 33821.45 247.95 17133.56 88888.00 2019-07-18 00:42:12.000 199 33821.43 247.99 17133.55 88888.00 2019-07-18 00:42:13.000 199 33821.43 248.03 17133.58 88888.00 2019-07-18 00:42:14.000 199 33821.44 248.02 17133.57 88888.00 2019-07-18 00:42:15.000 199 33821.47 248.04 17133.59 37913.95 2019-07-18 00:42:16.000 199 33821.47 248.04 17133.58 88888.00 2019-07-18 00:42:17.000 199 33821.43 247.99 17133.57 88888.00 2019-07-18 00:42:18.000 199 33821.42 248.01 17133.57 88888.00 2019-07-18 00:42:19.000 199 33821.45 248.03 17133.54 88888.00 2019-07-18 00:42:20.000 199 33821.44 248.00 17133.53 37913.97 2019-07-18 00:42:21.000 199 33821.48 247.95 17133.52 88888.00 2019-07-18 00:42:22.000 199 33821.44 247.94 17133.50 88888.00 2019-07-18 00:42:23.000 199 33821.44 247.96 17133.48 88888.00 2019-07-18 00:42:24.000 199 33821.41 247.96 17133.50 88888.00 2019-07-18 00:42:25.000 199 33821.41 247.98 17133.54 37914.05 2019-07-18 00:42:26.000 199 33821.45 248.02 17133.53 88888.00 2019-07-18 00:42:27.000 199 33821.51 248.03 17133.55 88888.00 2019-07-18 00:42:28.000 199 33821.50 248.00 17133.57 88888.00 2019-07-18 00:42:29.000 199 33821.50 248.03 17133.56 88888.00 2019-07-18 00:42:30.000 199 33821.48 248.05 17133.54 37914.02 2019-07-18 00:42:31.000 199 33821.45 248.07 17133.56 88888.00 2019-07-18 00:42:32.000 199 33821.46 248.07 17133.56 88888.00 2019-07-18 00:42:33.000 199 33821.47 248.05 17133.57 88888.00 2019-07-18 00:42:34.000 199 33821.45 247.98 17133.58 88888.00 2019-07-18 00:42:35.000 199 33821.48 248.00 17133.55 37914.08 2019-07-18 00:42:36.000 199 33821.47 248.01 17133.54 88888.00 2019-07-18 00:42:37.000 199 33821.48 248.00 17133.56 88888.00 2019-07-18 00:42:38.000 199 33821.50 248.03 17133.54 88888.00 2019-07-18 00:42:39.000 199 33821.49 248.03 17133.55 88888.00 2019-07-18 00:42:40.000 199 33821.45 248.03 17133.55 37914.09 2019-07-18 00:42:41.000 199 33821.44 248.05 17133.54 88888.00 2019-07-18 00:42:42.000 199 33821.47 248.06 17133.54 88888.00 2019-07-18 00:42:43.000 199 33821.50 248.07 17133.55 88888.00 2019-07-18 00:42:44.000 199 33821.45 248.08 17133.52 88888.00 2019-07-18 00:42:45.000 199 33821.40 248.03 17133.53 37914.15 2019-07-18 00:42:46.000 199 33821.43 248.00 17133.59 88888.00 2019-07-18 00:42:47.000 199 33821.44 247.99 17133.58 88888.00 2019-07-18 00:42:48.000 199 33821.44 248.01 17133.56 88888.00 2019-07-18 00:42:49.000 199 33821.47 248.02 17133.54 88888.00 2019-07-18 00:42:50.000 199 33821.49 247.99 17133.57 37913.99 2019-07-18 00:42:51.000 199 33821.49 247.95 17133.52 88888.00 2019-07-18 00:42:52.000 199 33821.47 247.95 17133.54 88888.00 2019-07-18 00:42:53.000 199 33821.46 247.98 17133.61 88888.00 2019-07-18 00:42:54.000 199 33821.46 247.96 17133.60 88888.00 2019-07-18 00:42:55.000 199 33821.46 247.94 17133.57 37914.05 2019-07-18 00:42:56.000 199 33821.45 247.96 17133.58 88888.00 2019-07-18 00:42:57.000 199 33821.46 247.95 17133.59 88888.00 2019-07-18 00:42:58.000 199 33821.43 247.99 17133.58 88888.00 2019-07-18 00:42:59.000 199 33821.42 247.96 17133.57 88888.00 2019-07-18 00:43:00.000 199 33821.42 247.93 17133.54 37914.08 2019-07-18 00:43:01.000 199 33821.38 247.95 17133.54 88888.00 2019-07-18 00:43:02.000 199 33821.39 247.94 17133.55 88888.00 2019-07-18 00:43:03.000 199 33821.39 247.98 17133.56 88888.00 2019-07-18 00:43:04.000 199 33821.38 248.01 17133.57 88888.00 2019-07-18 00:43:05.000 199 33821.43 248.01 17133.57 37914.11 2019-07-18 00:43:06.000 199 33821.45 248.01 17133.54 88888.00 2019-07-18 00:43:07.000 199 33821.46 248.03 17133.58 88888.00 2019-07-18 00:43:08.000 199 33821.45 248.05 17133.58 88888.00 2019-07-18 00:43:09.000 199 33821.47 248.01 17133.56 88888.00 2019-07-18 00:43:10.000 199 33821.48 247.99 17133.56 37914.13 2019-07-18 00:43:11.000 199 33821.45 247.98 17133.54 88888.00 2019-07-18 00:43:12.000 199 33821.46 247.94 17133.51 88888.00 2019-07-18 00:43:13.000 199 33821.48 247.96 17133.49 88888.00 2019-07-18 00:43:14.000 199 33821.49 247.98 17133.48 88888.00 2019-07-18 00:43:15.000 199 33821.47 247.94 17133.47 37914.08 2019-07-18 00:43:16.000 199 33821.50 247.92 17133.50 88888.00 2019-07-18 00:43:17.000 199 33821.52 247.92 17133.53 88888.00 2019-07-18 00:43:18.000 199 33821.51 247.92 17133.52 88888.00 2019-07-18 00:43:19.000 199 33821.48 247.93 17133.54 88888.00 2019-07-18 00:43:20.000 199 33821.46 247.98 17133.54 37914.03 2019-07-18 00:43:21.000 199 33821.48 247.95 17133.52 88888.00 2019-07-18 00:43:22.000 199 33821.46 247.93 17133.54 88888.00 2019-07-18 00:43:23.000 199 33821.44 247.91 17133.56 88888.00 2019-07-18 00:43:24.000 199 33821.45 247.92 17133.56 88888.00 2019-07-18 00:43:25.000 199 33821.46 247.93 17133.56 37914.05 2019-07-18 00:43:26.000 199 33821.45 247.86 17133.57 88888.00 2019-07-18 00:43:27.000 199 33821.47 247.87 17133.55 88888.00 2019-07-18 00:43:28.000 199 33821.49 247.90 17133.50 88888.00 2019-07-18 00:43:29.000 199 33821.47 247.93 17133.49 88888.00 2019-07-18 00:43:30.000 199 33821.47 247.95 17133.50 37914.04 2019-07-18 00:43:31.000 199 33821.47 247.95 17133.48 88888.00 2019-07-18 00:43:32.000 199 33821.52 247.92 17133.51 88888.00 2019-07-18 00:43:33.000 199 33821.54 247.97 17133.56 88888.00 2019-07-18 00:43:34.000 199 33821.52 248.00 17133.56 88888.00 2019-07-18 00:43:35.000 199 33821.53 248.01 17133.55 37914.06 2019-07-18 00:43:36.000 199 33821.55 247.99 17133.56 88888.00 2019-07-18 00:43:37.000 199 33821.59 248.02 17133.57 88888.00 2019-07-18 00:43:38.000 199 33821.62 248.02 17133.55 88888.00 2019-07-18 00:43:39.000 199 33821.61 247.99 17133.56 88888.00 2019-07-18 00:43:40.000 199 33821.56 248.00 17133.55 37914.15 2019-07-18 00:43:41.000 199 33821.53 247.98 17133.53 88888.00 2019-07-18 00:43:42.000 199 33821.50 248.00 17133.55 88888.00 2019-07-18 00:43:43.000 199 33821.51 248.01 17133.57 88888.00 2019-07-18 00:43:44.000 199 33821.53 247.98 17133.54 88888.00 2019-07-18 00:43:45.000 199 33821.56 247.98 17133.57 37914.09 2019-07-18 00:43:46.000 199 33821.56 248.01 17133.58 88888.00 2019-07-18 00:43:47.000 199 33821.57 247.98 17133.62 88888.00 2019-07-18 00:43:48.000 199 33821.58 247.95 17133.62 88888.00 2019-07-18 00:43:49.000 199 33821.58 247.96 17133.63 88888.00 2019-07-18 00:43:50.000 199 33821.59 247.93 17133.61 37914.16 2019-07-18 00:43:51.000 199 33821.60 247.97 17133.59 88888.00 2019-07-18 00:43:52.000 199 33821.63 247.99 17133.60 88888.00 2019-07-18 00:43:53.000 199 33821.60 247.96 17133.65 88888.00 2019-07-18 00:43:54.000 199 33821.62 247.98 17133.67 88888.00 2019-07-18 00:43:55.000 199 33821.61 247.96 17133.66 37914.11 2019-07-18 00:43:56.000 199 33821.60 247.97 17133.64 88888.00 2019-07-18 00:43:57.000 199 33821.57 247.95 17133.62 88888.00 2019-07-18 00:43:58.000 199 33821.59 247.94 17133.59 88888.00 2019-07-18 00:43:59.000 199 33821.59 247.91 17133.56 88888.00 2019-07-18 00:44:00.000 199 33821.58 247.90 17133.60 37914.16 2019-07-18 00:44:01.000 199 33821.61 247.93 17133.61 88888.00 2019-07-18 00:44:02.000 199 33821.59 247.96 17133.63 88888.00 2019-07-18 00:44:03.000 199 33821.59 247.94 17133.62 88888.00 2019-07-18 00:44:04.000 199 33821.57 247.93 17133.60 88888.00 2019-07-18 00:44:05.000 199 33821.61 247.94 17133.64 37914.17 2019-07-18 00:44:06.000 199 33821.59 247.99 17133.64 88888.00 2019-07-18 00:44:07.000 199 33821.59 247.99 17133.60 88888.00 2019-07-18 00:44:08.000 199 33821.57 247.97 17133.62 88888.00 2019-07-18 00:44:09.000 199 33821.60 247.96 17133.65 88888.00 2019-07-18 00:44:10.000 199 33821.58 247.93 17133.64 37914.10 2019-07-18 00:44:11.000 199 33821.59 247.93 17133.64 88888.00 2019-07-18 00:44:12.000 199 33821.59 247.90 17133.62 88888.00 2019-07-18 00:44:13.000 199 33821.59 247.90 17133.64 88888.00 2019-07-18 00:44:14.000 199 33821.60 247.92 17133.63 88888.00 2019-07-18 00:44:15.000 199 33821.60 247.89 17133.66 37914.15 2019-07-18 00:44:16.000 199 33821.56 247.96 17133.62 88888.00 2019-07-18 00:44:17.000 199 33821.59 247.97 17133.61 88888.00 2019-07-18 00:44:18.000 199 33821.64 247.98 17133.63 88888.00 2019-07-18 00:44:19.000 199 33821.67 247.98 17133.62 88888.00 2019-07-18 00:44:20.000 199 33821.63 247.99 17133.62 37914.14 2019-07-18 00:44:21.000 199 33821.61 247.98 17133.60 88888.00 2019-07-18 00:44:22.000 199 33821.61 247.96 17133.60 88888.00 2019-07-18 00:44:23.000 199 33821.62 247.92 17133.63 88888.00 2019-07-18 00:44:24.000 199 33821.64 247.92 17133.62 88888.00 2019-07-18 00:44:25.000 199 33821.62 247.93 17133.64 37914.21 2019-07-18 00:44:26.000 199 33821.62 247.94 17133.66 88888.00 2019-07-18 00:44:27.000 199 33821.67 247.95 17133.61 88888.00 2019-07-18 00:44:28.000 199 33821.63 247.92 17133.57 88888.00 2019-07-18 00:44:29.000 199 33821.66 247.96 17133.55 88888.00 2019-07-18 00:44:30.000 199 33821.68 247.97 17133.57 37914.10 2019-07-18 00:44:31.000 199 33821.70 247.93 17133.57 88888.00 2019-07-18 00:44:32.000 199 33821.70 247.93 17133.56 88888.00 2019-07-18 00:44:33.000 199 33821.67 247.97 17133.56 88888.00 2019-07-18 00:44:34.000 199 33821.66 247.96 17133.55 88888.00 2019-07-18 00:44:35.000 199 33821.68 247.98 17133.57 37914.18 2019-07-18 00:44:36.000 199 33821.69 248.01 17133.57 88888.00 2019-07-18 00:44:37.000 199 33821.64 248.04 17133.59 88888.00 2019-07-18 00:44:38.000 199 33821.68 248.04 17133.61 88888.00 2019-07-18 00:44:39.000 199 33821.69 248.05 17133.59 88888.00 2019-07-18 00:44:40.000 199 33821.68 248.01 17133.60 37914.14 2019-07-18 00:44:41.000 199 33821.65 248.00 17133.60 88888.00 2019-07-18 00:44:42.000 199 33821.65 248.06 17133.63 88888.00 2019-07-18 00:44:43.000 199 33821.66 248.05 17133.64 88888.00 2019-07-18 00:44:44.000 199 33821.66 248.03 17133.64 88888.00 2019-07-18 00:44:45.000 199 33821.64 248.03 17133.65 37914.24 2019-07-18 00:44:46.000 199 33821.65 248.04 17133.66 88888.00 2019-07-18 00:44:47.000 199 33821.68 248.04 17133.67 88888.00 2019-07-18 00:44:48.000 199 33821.71 248.06 17133.68 88888.00 2019-07-18 00:44:49.000 199 33821.69 248.04 17133.65 88888.00 2019-07-18 00:44:50.000 199 33821.71 248.07 17133.64 37914.21 2019-07-18 00:44:51.000 199 33821.68 248.07 17133.64 88888.00 2019-07-18 00:44:52.000 199 33821.68 248.08 17133.62 88888.00 2019-07-18 00:44:53.000 199 33821.73 248.07 17133.60 88888.00 2019-07-18 00:44:54.000 199 33821.72 248.06 17133.58 88888.00 2019-07-18 00:44:55.000 199 33821.69 248.04 17133.60 37914.16 2019-07-18 00:44:56.000 199 33821.67 248.07 17133.58 88888.00 2019-07-18 00:44:57.000 199 33821.67 248.05 17133.61 88888.00 2019-07-18 00:44:58.000 199 33821.72 248.05 17133.61 88888.00 2019-07-18 00:44:59.000 199 33821.68 248.08 17133.62 88888.00 2019-07-18 00:45:00.000 199 33821.66 248.07 17133.60 37914.23 2019-07-18 00:45:01.000 199 33821.66 248.08 17133.61 88888.00 2019-07-18 00:45:02.000 199 33821.64 248.08 17133.62 88888.00 2019-07-18 00:45:03.000 199 33821.64 248.08 17133.62 88888.00 2019-07-18 00:45:04.000 199 33821.62 248.07 17133.62 88888.00 2019-07-18 00:45:05.000 199 33821.65 248.08 17133.63 37914.19 2019-07-18 00:45:06.000 199 33821.69 248.10 17133.63 88888.00 2019-07-18 00:45:07.000 199 33821.69 248.11 17133.56 88888.00 2019-07-18 00:45:08.000 199 33821.67 248.10 17133.54 88888.00 2019-07-18 00:45:09.000 199 33821.65 248.10 17133.55 88888.00 2019-07-18 00:45:10.000 199 33821.65 248.13 17133.52 37914.19 2019-07-18 00:45:11.000 199 33821.68 248.15 17133.54 88888.00 2019-07-18 00:45:12.000 199 33821.68 248.14 17133.54 88888.00 2019-07-18 00:45:13.000 199 33821.64 248.12 17133.57 88888.00 2019-07-18 00:45:14.000 199 33821.68 248.10 17133.57 88888.00 2019-07-18 00:45:15.000 199 33821.69 248.13 17133.59 37914.25 2019-07-18 00:45:16.000 199 33821.68 248.17 17133.56 88888.00 2019-07-18 00:45:17.000 199 33821.68 248.16 17133.53 88888.00 2019-07-18 00:45:18.000 199 33821.70 248.13 17133.54 88888.00 2019-07-18 00:45:19.000 199 33821.69 248.13 17133.58 88888.00 2019-07-18 00:45:20.000 199 33821.68 248.12 17133.59 37914.17 2019-07-18 00:45:21.000 199 33821.71 248.13 17133.60 88888.00 2019-07-18 00:45:22.000 199 33821.72 248.13 17133.59 88888.00 2019-07-18 00:45:23.000 199 33821.70 248.09 17133.56 88888.00 2019-07-18 00:45:24.000 199 33821.64 248.10 17133.59 88888.00 2019-07-18 00:45:25.000 199 33821.66 248.12 17133.58 37914.26 2019-07-18 00:45:26.000 199 33821.67 248.12 17133.57 88888.00 2019-07-18 00:45:27.000 199 33821.68 248.15 17133.58 88888.00 2019-07-18 00:45:28.000 199 33821.67 248.13 17133.63 88888.00 2019-07-18 00:45:29.000 199 33821.64 248.14 17133.61 88888.00 2019-07-18 00:45:30.000 199 33821.65 248.13 17133.58 37914.26 2019-07-18 00:45:31.000 199 33821.63 248.15 17133.60 88888.00 2019-07-18 00:45:32.000 199 33821.65 248.17 17133.56 88888.00 2019-07-18 00:45:33.000 199 33821.68 248.20 17133.58 88888.00 2019-07-18 00:45:34.000 199 33821.68 248.26 17133.58 88888.00 2019-07-18 00:45:35.000 199 33821.62 248.27 17133.57 37914.29 2019-07-18 00:45:36.000 199 33821.66 248.21 17133.52 88888.00 2019-07-18 00:45:37.000 199 33821.66 248.22 17133.52 88888.00 2019-07-18 00:45:38.000 199 33821.65 248.18 17133.55 88888.00 2019-07-18 00:45:39.000 199 33821.71 248.17 17133.56 88888.00 2019-07-18 00:45:40.000 199 33821.74 248.20 17133.60 37914.27 2019-07-18 00:45:41.000 199 33821.71 248.23 17133.59 88888.00 2019-07-18 00:45:42.000 199 33821.72 248.24 17133.56 88888.00 2019-07-18 00:45:43.000 199 33821.74 248.24 17133.59 88888.00 2019-07-18 00:45:44.000 199 33821.73 248.20 17133.63 88888.00 2019-07-18 00:45:45.000 199 33821.71 248.17 17133.63 37914.24 2019-07-18 00:45:46.000 199 33821.73 248.15 17133.62 88888.00 2019-07-18 00:45:47.000 199 33821.73 248.20 17133.64 88888.00 2019-07-18 00:45:48.000 199 33821.69 248.15 17133.61 88888.00 2019-07-18 00:45:49.000 199 33821.71 248.16 17133.57 88888.00 2019-07-18 00:45:50.000 199 33821.71 248.19 17133.59 37914.35 2019-07-18 00:45:51.000 199 33821.71 248.17 17133.60 88888.00 2019-07-18 00:45:52.000 199 33821.72 248.20 17133.57 88888.00 2019-07-18 00:45:53.000 199 33821.74 248.16 17133.56 88888.00 2019-07-18 00:45:54.000 199 33821.78 248.16 17133.58 88888.00 2019-07-18 00:45:55.000 199 33821.80 248.12 17133.55 37914.32 2019-07-18 00:45:56.000 199 33821.79 248.13 17133.54 88888.00 2019-07-18 00:45:57.000 199 33821.75 248.15 17133.59 88888.00 2019-07-18 00:45:58.000 199 33821.74 248.12 17133.60 88888.00 2019-07-18 00:45:59.000 199 33821.78 248.17 17133.61 88888.00 2019-07-18 00:46:00.000 199 33821.77 248.18 17133.63 37914.35 2019-07-18 00:46:01.000 199 33821.81 248.20 17133.61 88888.00 2019-07-18 00:46:02.000 199 33821.85 248.18 17133.60 88888.00 2019-07-18 00:46:03.000 199 33821.85 248.15 17133.62 88888.00 2019-07-18 00:46:04.000 199 33821.85 248.17 17133.61 88888.00 2019-07-18 00:46:05.000 199 33821.88 248.18 17133.61 37914.37 2019-07-18 00:46:06.000 199 33821.87 248.14 17133.60 88888.00 2019-07-18 00:46:07.000 199 33821.88 248.14 17133.62 88888.00 2019-07-18 00:46:08.000 199 33821.86 248.14 17133.61 88888.00 2019-07-18 00:46:09.000 199 33821.87 248.20 17133.60 88888.00 2019-07-18 00:46:10.000 199 33821.86 248.22 17133.60 37914.43 2019-07-18 00:46:11.000 199 33821.86 248.20 17133.60 88888.00 2019-07-18 00:46:12.000 199 33821.83 248.20 17133.64 88888.00 2019-07-18 00:46:13.000 199 33821.82 248.14 17133.64 88888.00 2019-07-18 00:46:14.000 199 33821.82 248.16 17133.62 88888.00 2019-07-18 00:46:15.000 199 33821.81 248.18 17133.60 37914.37 2019-07-18 00:46:16.000 199 33821.86 248.19 17133.60 88888.00 2019-07-18 00:46:17.000 199 33821.85 248.19 17133.65 88888.00 2019-07-18 00:46:18.000 199 33821.81 248.15 17133.61 88888.00 2019-07-18 00:46:19.000 199 33821.88 248.14 17133.60 88888.00 2019-07-18 00:46:20.000 199 33821.90 248.13 17133.65 37914.45 2019-07-18 00:46:21.000 199 33821.89 248.14 17133.65 88888.00 2019-07-18 00:46:22.000 199 33821.88 248.15 17133.63 88888.00 2019-07-18 00:46:23.000 199 33821.84 248.15 17133.63 88888.00 2019-07-18 00:46:24.000 199 33821.81 248.16 17133.65 88888.00 2019-07-18 00:46:25.000 199 33821.82 248.15 17133.66 37914.34 2019-07-18 00:46:26.000 199 33821.75 248.10 17133.66 88888.00 2019-07-18 00:46:27.000 199 33821.74 248.14 17133.67 88888.00 2019-07-18 00:46:28.000 199 33821.77 248.16 17133.64 88888.00 2019-07-18 00:46:29.000 199 33821.75 248.15 17133.63 88888.00 2019-07-18 00:46:30.000 199 33821.74 248.15 17133.63 37914.36 2019-07-18 00:46:31.000 199 33821.76 248.19 17133.63 88888.00 2019-07-18 00:46:32.000 199 33821.77 248.22 17133.63 88888.00 2019-07-18 00:46:33.000 199 33821.78 248.23 17133.66 88888.00 2019-07-18 00:46:34.000 199 33821.79 248.24 17133.63 88888.00 2019-07-18 00:46:35.000 199 33821.77 248.23 17133.61 37914.41 2019-07-18 00:46:36.000 199 33821.77 248.25 17133.61 88888.00 2019-07-18 00:46:37.000 199 33821.80 248.20 17133.64 88888.00 2019-07-18 00:46:38.000 199 33821.83 248.18 17133.62 88888.00 2019-07-18 00:46:39.000 199 33821.82 248.22 17133.60 88888.00 2019-07-18 00:46:40.000 199 33821.82 248.26 17133.56 37914.28 2019-07-18 00:46:41.000 199 33821.84 248.25 17133.62 88888.00 2019-07-18 00:46:42.000 199 33821.83 248.26 17133.66 88888.00 2019-07-18 00:46:43.000 199 33821.80 248.24 17133.65 88888.00 2019-07-18 00:46:44.000 199 33821.78 248.21 17133.65 88888.00 2019-07-18 00:46:45.000 199 33821.75 248.20 17133.65 37914.30 2019-07-18 00:46:46.000 199 33821.77 248.20 17133.64 88888.00 2019-07-18 00:46:47.000 199 33821.78 248.24 17133.60 88888.00 2019-07-18 00:46:48.000 199 33821.74 248.27 17133.61 88888.00 2019-07-18 00:46:49.000 199 33821.71 248.29 17133.63 88888.00 2019-07-18 00:46:50.000 199 33821.73 248.27 17133.60 37914.34 2019-07-18 00:46:51.000 199 33821.77 248.28 17133.60 88888.00 2019-07-18 00:46:52.000 199 33821.75 248.24 17133.60 88888.00 2019-07-18 00:46:53.000 199 33821.73 248.28 17133.59 88888.00 2019-07-18 00:46:54.000 199 33821.76 248.28 17133.57 88888.00 2019-07-18 00:46:55.000 199 33821.82 248.27 17133.56 37914.29 2019-07-18 00:46:56.000 199 33821.83 248.28 17133.57 88888.00 2019-07-18 00:46:57.000 199 33821.82 248.29 17133.56 88888.00 2019-07-18 00:46:58.000 199 33821.83 248.28 17133.58 88888.00 2019-07-18 00:46:59.000 199 33821.82 248.30 17133.57 88888.00 2019-07-18 00:47:00.000 199 33821.78 248.28 17133.59 37914.31 2019-07-18 00:47:01.000 199 33821.83 248.31 17133.61 88888.00 2019-07-18 00:47:02.000 199 33821.82 248.32 17133.60 88888.00 2019-07-18 00:47:03.000 199 33821.82 248.31 17133.60 88888.00 2019-07-18 00:47:04.000 199 33821.79 248.31 17133.59 88888.00 2019-07-18 00:47:05.000 199 33821.80 248.33 17133.60 37914.37 2019-07-18 00:47:06.000 199 33821.82 248.30 17133.60 88888.00 2019-07-18 00:47:07.000 199 33821.79 248.27 17133.58 88888.00 2019-07-18 00:47:08.000 199 33821.82 248.29 17133.58 88888.00 2019-07-18 00:47:09.000 199 33821.83 248.31 17133.58 88888.00 2019-07-18 00:47:10.000 199 33821.79 248.28 17133.58 37914.43 2019-07-18 00:47:11.000 199 33821.78 248.30 17133.60 88888.00 2019-07-18 00:47:12.000 199 33821.82 248.32 17133.59 88888.00 2019-07-18 00:47:13.000 199 33821.81 248.30 17133.54 88888.00 2019-07-18 00:47:14.000 199 33821.80 248.26 17133.57 88888.00 2019-07-18 00:47:15.000 199 33821.83 248.24 17133.57 37914.39 2019-07-18 00:47:16.000 199 33821.80 248.20 17133.52 88888.00 2019-07-18 00:47:17.000 199 33821.83 248.21 17133.55 88888.00 2019-07-18 00:47:18.000 199 33821.82 248.25 17133.61 88888.00 2019-07-18 00:47:19.000 199 33821.80 248.28 17133.52 88888.00 2019-07-18 00:47:20.000 199 33821.83 248.26 17133.54 37914.39 2019-07-18 00:47:21.000 199 33821.82 248.26 17133.58 88888.00 2019-07-18 00:47:22.000 199 33821.82 248.28 17133.61 88888.00 2019-07-18 00:47:23.000 199 33821.84 248.26 17133.61 88888.00 2019-07-18 00:47:24.000 199 33821.82 248.29 17133.60 88888.00 2019-07-18 00:47:25.000 199 33821.83 248.32 17133.59 37914.32 2019-07-18 00:47:26.000 199 33821.84 248.27 17133.58 88888.00 2019-07-18 00:47:27.000 199 33821.85 248.26 17133.58 88888.00 2019-07-18 00:47:28.000 199 33821.85 248.22 17133.58 88888.00 2019-07-18 00:47:29.000 199 33821.86 248.26 17133.54 88888.00 2019-07-18 00:47:30.000 199 33821.88 248.33 17133.55 37914.35 2019-07-18 00:47:31.000 199 33821.92 248.29 17133.56 88888.00 2019-07-18 00:47:32.000 199 33821.87 248.32 17133.59 88888.00 2019-07-18 00:47:33.000 199 33821.83 248.35 17133.62 88888.00 2019-07-18 00:47:34.000 199 33821.85 248.34 17133.64 88888.00 2019-07-18 00:47:35.000 199 33821.87 248.37 17133.66 37914.40 2019-07-18 00:47:36.000 199 33821.86 248.35 17133.66 88888.00 2019-07-18 00:47:37.000 199 33821.88 248.29 17133.67 88888.00 2019-07-18 00:47:38.000 199 33821.86 248.31 17133.68 88888.00 2019-07-18 00:47:39.000 199 33821.84 248.35 17133.64 88888.00 2019-07-18 00:47:40.000 199 33821.85 248.36 17133.61 37914.38 2019-07-18 00:47:41.000 199 33821.86 248.35 17133.64 88888.00 2019-07-18 00:47:42.000 199 33821.85 248.36 17133.66 88888.00 2019-07-18 00:47:43.000 199 33821.84 248.35 17133.65 88888.00 2019-07-18 00:47:44.000 199 33821.85 248.36 17133.64 88888.00 2019-07-18 00:47:45.000 199 33821.86 248.35 17133.65 37914.36 2019-07-18 00:47:46.000 199 33821.82 248.36 17133.66 88888.00 2019-07-18 00:47:47.000 199 33821.80 248.41 17133.66 88888.00 2019-07-18 00:47:48.000 199 33821.80 248.37 17133.64 88888.00 2019-07-18 00:47:49.000 199 33821.78 248.36 17133.64 88888.00 2019-07-18 00:47:50.000 199 33821.79 248.34 17133.64 37914.30 2019-07-18 00:47:51.000 199 33821.84 248.35 17133.63 88888.00 2019-07-18 00:47:52.000 199 33821.83 248.38 17133.61 88888.00 2019-07-18 00:47:53.000 199 33821.85 248.38 17133.65 88888.00 2019-07-18 00:47:54.000 199 33821.90 248.35 17133.65 88888.00 2019-07-18 00:47:55.000 199 33821.87 248.34 17133.65 37914.40 2019-07-18 00:47:56.000 199 33821.86 248.34 17133.62 88888.00 2019-07-18 00:47:57.000 199 33821.88 248.33 17133.60 88888.00 2019-07-18 00:47:58.000 199 33821.87 248.33 17133.57 88888.00 2019-07-18 00:47:59.000 199 33821.82 248.33 17133.56 88888.00 2019-07-18 00:48:00.000 199 33821.83 248.36 17133.58 37914.35 2019-07-18 00:48:01.000 199 33821.87 248.36 17133.63 88888.00 2019-07-18 00:48:02.000 199 33821.82 248.34 17133.57 88888.00 2019-07-18 00:48:03.000 199 33821.79 248.33 17133.58 88888.00 2019-07-18 00:48:04.000 199 33821.81 248.33 17133.58 88888.00 2019-07-18 00:48:05.000 199 33821.83 248.33 17133.57 37914.38 2019-07-18 00:48:06.000 199 33821.87 248.33 17133.58 88888.00 2019-07-18 00:48:07.000 199 33821.87 248.33 17133.61 88888.00 2019-07-18 00:48:08.000 199 33821.85 248.35 17133.59 88888.00 2019-07-18 00:48:09.000 199 33821.84 248.34 17133.59 88888.00 2019-07-18 00:48:10.000 199 33821.86 248.36 17133.60 37914.42 2019-07-18 00:48:11.000 199 33821.83 248.36 17133.63 88888.00 2019-07-18 00:48:12.000 199 33821.83 248.36 17133.62 88888.00 2019-07-18 00:48:13.000 199 33821.83 248.36 17133.63 88888.00 2019-07-18 00:48:14.000 199 33821.86 248.39 17133.66 88888.00 2019-07-18 00:48:15.000 199 33821.84 248.38 17133.67 37914.35 2019-07-18 00:48:16.000 199 33821.83 248.39 17133.66 88888.00 2019-07-18 00:48:17.000 199 33821.83 248.35 17133.58 88888.00 2019-07-18 00:48:18.000 199 33821.82 248.34 17133.54 88888.00 2019-07-18 00:48:19.000 199 33821.79 248.34 17133.57 88888.00 2019-07-18 00:48:20.000 199 33821.79 248.37 17133.59 37914.27 2019-07-18 00:48:21.000 199 33821.79 248.36 17133.62 88888.00 2019-07-18 00:48:22.000 199 33821.79 248.39 17133.63 88888.00 2019-07-18 00:48:23.000 199 33821.81 248.37 17133.63 88888.00 2019-07-18 00:48:24.000 199 33821.81 248.38 17133.65 88888.00 2019-07-18 00:48:25.000 199 33821.82 248.39 17133.64 37914.29 2019-07-18 00:48:26.000 199 33821.79 248.44 17133.61 88888.00 2019-07-18 00:48:27.000 199 33821.78 248.45 17133.59 88888.00 2019-07-18 00:48:28.000 199 33821.79 248.42 17133.57 88888.00 2019-07-18 00:48:29.000 199 33821.82 248.40 17133.59 88888.00 2019-07-18 00:48:30.000 199 33821.86 248.39 17133.56 37914.28 2019-07-18 00:48:31.000 199 33821.86 248.40 17133.54 88888.00 2019-07-18 00:48:32.000 199 33821.83 248.38 17133.54 88888.00 2019-07-18 00:48:33.000 199 33821.85 248.42 17133.57 88888.00 2019-07-18 00:48:34.000 199 33821.83 248.39 17133.62 88888.00 2019-07-18 00:48:35.000 199 33821.87 248.36 17133.62 37914.29 2019-07-18 00:48:36.000 199 33821.87 248.36 17133.63 88888.00 2019-07-18 00:48:37.000 199 33821.83 248.37 17133.60 88888.00 2019-07-18 00:48:38.000 199 33821.88 248.36 17133.60 88888.00 2019-07-18 00:48:39.000 199 33821.88 248.37 17133.57 88888.00 2019-07-18 00:48:40.000 199 33821.89 248.37 17133.57 37914.31 2019-07-18 00:48:41.000 199 33821.86 248.35 17133.57 88888.00 2019-07-18 00:48:42.000 199 33821.85 248.33 17133.54 88888.00 2019-07-18 00:48:43.000 199 33821.85 248.31 17133.57 88888.00 2019-07-18 00:48:44.000 199 33821.81 248.31 17133.56 88888.00 2019-07-18 00:48:45.000 199 33821.86 248.31 17133.60 37914.35 2019-07-18 00:48:46.000 199 33821.84 248.37 17133.60 88888.00 2019-07-18 00:48:47.000 199 33821.86 248.40 17133.61 88888.00 2019-07-18 00:48:48.000 199 33821.85 248.38 17133.58 88888.00 2019-07-18 00:48:49.000 199 33821.82 248.36 17133.56 88888.00 2019-07-18 00:48:50.000 199 33821.83 248.35 17133.55 37914.26 2019-07-18 00:48:51.000 199 33821.79 248.34 17133.54 88888.00 2019-07-18 00:48:52.000 199 33821.78 248.37 17133.57 88888.00 2019-07-18 00:48:53.000 199 33821.80 248.40 17133.58 88888.00 2019-07-18 00:48:54.000 199 33821.84 248.44 17133.62 88888.00 2019-07-18 00:48:55.000 199 33821.81 248.38 17133.61 37914.27 2019-07-18 00:48:56.000 199 33821.76 248.33 17133.57 88888.00 2019-07-18 00:48:57.000 199 33821.74 248.43 17133.54 88888.00 2019-07-18 00:48:58.000 199 33821.75 248.44 17133.59 88888.00 2019-07-18 00:48:59.000 199 33821.74 248.44 17133.61 88888.00 2019-07-18 00:49:00.000 199 33821.77 248.42 17133.61 37914.29 2019-07-18 00:49:01.000 199 33821.73 248.39 17133.56 88888.00 2019-07-18 00:49:02.000 199 33821.68 248.41 17133.52 88888.00 2019-07-18 00:49:03.000 199 33821.73 248.42 17133.58 88888.00 2019-07-18 00:49:04.000 199 33821.76 248.42 17133.63 88888.00 2019-07-18 00:49:05.000 199 33821.72 248.40 17133.60 37914.17 2019-07-18 00:49:06.000 199 33821.72 248.38 17133.58 88888.00 2019-07-18 00:49:07.000 199 33821.72 248.42 17133.56 88888.00 2019-07-18 00:49:08.000 199 33821.67 248.41 17133.56 88888.00 2019-07-18 00:49:09.000 199 33821.64 248.40 17133.52 88888.00 2019-07-18 00:49:10.000 199 33821.63 248.40 17133.53 37914.26 2019-07-18 00:49:11.000 199 33821.65 248.40 17133.55 88888.00 2019-07-18 00:49:12.000 199 33821.64 248.40 17133.57 88888.00 2019-07-18 00:49:13.000 199 33821.64 248.42 17133.53 88888.00 2019-07-18 00:49:14.000 199 33821.65 248.39 17133.52 88888.00 2019-07-18 00:49:15.000 199 33821.67 248.41 17133.55 37914.28 2019-07-18 00:49:16.000 199 33821.65 248.45 17133.56 88888.00 2019-07-18 00:49:17.000 199 33821.64 248.41 17133.61 88888.00 2019-07-18 00:49:18.000 199 33821.63 248.39 17133.61 88888.00 2019-07-18 00:49:19.000 199 33821.58 248.32 17133.63 88888.00 2019-07-18 00:49:20.000 199 33821.53 248.31 17133.61 37914.21 2019-07-18 00:49:21.000 199 33821.53 248.36 17133.60 88888.00 2019-07-18 00:49:22.000 199 33821.57 248.36 17133.59 88888.00 2019-07-18 00:49:23.000 199 33821.57 248.40 17133.56 88888.00 2019-07-18 00:49:24.000 199 33821.57 248.38 17133.59 88888.00 2019-07-18 00:49:25.000 199 33821.56 248.33 17133.56 37914.14 2019-07-18 00:49:26.000 199 33821.54 248.36 17133.55 88888.00 2019-07-18 00:49:27.000 199 33821.60 248.37 17133.57 88888.00 2019-07-18 00:49:28.000 199 33821.59 248.39 17133.60 88888.00 2019-07-18 00:49:29.000 199 33821.51 248.39 17133.61 88888.00 2019-07-18 00:49:30.000 199 33821.51 248.39 17133.57 37914.11 2019-07-18 00:49:31.000 199 33821.52 248.38 17133.54 88888.00 2019-07-18 00:49:32.000 199 33821.50 248.39 17133.56 88888.00 2019-07-18 00:49:33.000 199 33821.47 248.38 17133.57 88888.00 2019-07-18 00:49:34.000 199 33821.43 248.37 17133.54 88888.00 2019-07-18 00:49:35.000 199 33821.44 248.38 17133.54 37914.10 2019-07-18 00:49:36.000 199 33821.44 248.41 17133.55 88888.00 2019-07-18 00:49:37.000 199 33821.40 248.42 17133.53 88888.00 2019-07-18 00:49:38.000 199 33821.39 248.43 17133.54 88888.00 2019-07-18 00:49:39.000 199 33821.37 248.46 17133.56 88888.00 2019-07-18 00:49:40.000 199 33821.37 248.44 17133.57 37914.04 2019-07-18 00:49:41.000 199 33821.30 248.40 17133.59 88888.00 2019-07-18 00:49:42.000 199 33821.31 248.43 17133.61 88888.00 2019-07-18 00:49:43.000 199 33821.35 248.43 17133.65 88888.00 2019-07-18 00:49:44.000 199 33821.35 248.39 17133.62 88888.00 2019-07-18 00:49:45.000 199 33821.35 248.37 17133.58 37913.92 2019-07-18 00:49:46.000 199 33821.30 248.39 17133.58 88888.00 2019-07-18 00:49:47.000 199 33821.30 248.38 17133.58 88888.00 2019-07-18 00:49:48.000 199 33821.28 248.39 17133.59 88888.00 2019-07-18 00:49:49.000 199 33821.31 248.40 17133.62 88888.00 2019-07-18 00:49:50.000 199 33821.33 248.38 17133.64 37913.93 2019-07-18 00:49:51.000 199 33821.32 248.32 17133.61 88888.00 2019-07-18 00:49:52.000 199 33821.28 248.31 17133.63 88888.00 2019-07-18 00:49:53.000 199 33821.25 248.31 17133.62 88888.00 2019-07-18 00:49:54.000 199 33821.24 248.34 17133.62 88888.00 2019-07-18 00:49:55.000 199 33821.24 248.39 17133.67 37913.94 2019-07-18 00:49:56.000 199 33821.23 248.36 17133.66 88888.00 2019-07-18 00:49:57.000 199 33821.23 248.31 17133.63 88888.00 2019-07-18 00:49:58.000 199 33821.21 248.33 17133.60 88888.00 2019-07-18 00:49:59.000 199 33821.19 248.37 17133.58 88888.00 2019-07-18 00:50:00.000 199 33821.19 248.36 17133.60 37913.88 2019-07-18 00:50:01.000 199 33821.19 248.34 17133.64 88888.00 2019-07-18 00:50:02.000 199 33821.18 248.32 17133.64 88888.00 2019-07-18 00:50:03.000 199 33821.17 248.30 17133.63 88888.00 2019-07-18 00:50:04.000 199 33821.12 248.31 17133.63 88888.00 2019-07-18 00:50:05.000 199 33821.12 248.34 17133.64 37913.85 2019-07-18 00:50:06.000 199 33821.13 248.33 17133.64 88888.00 2019-07-18 00:50:07.000 199 33821.14 248.30 17133.67 88888.00 2019-07-18 00:50:08.000 199 33821.12 248.31 17133.71 88888.00 2019-07-18 00:50:09.000 199 33821.10 248.31 17133.72 88888.00 2019-07-18 00:50:10.000 199 33821.10 248.31 17133.70 37913.83 2019-07-18 00:50:11.000 199 33821.11 248.32 17133.66 88888.00 2019-07-18 00:50:12.000 199 33821.06 248.30 17133.69 88888.00 2019-07-18 00:50:13.000 199 33821.09 248.34 17133.67 88888.00 2019-07-18 00:50:14.000 199 33821.13 248.38 17133.66 88888.00 2019-07-18 00:50:15.000 199 33821.11 248.38 17133.66 37913.80 2019-07-18 00:50:16.000 199 33821.12 248.38 17133.65 88888.00 2019-07-18 00:50:17.000 199 33821.08 248.36 17133.64 88888.00 2019-07-18 00:50:18.000 199 33821.05 248.36 17133.61 88888.00 2019-07-18 00:50:19.000 199 33821.06 248.39 17133.64 88888.00 2019-07-18 00:50:20.000 199 33821.08 248.35 17133.64 37913.76 2019-07-18 00:50:21.000 199 33821.07 248.32 17133.66 88888.00 2019-07-18 00:50:22.000 199 33821.08 248.32 17133.66 88888.00 2019-07-18 00:50:23.000 199 33821.09 248.33 17133.66 88888.00 2019-07-18 00:50:24.000 199 33821.13 248.35 17133.67 88888.00 2019-07-18 00:50:25.000 199 33821.13 248.32 17133.65 37913.80 2019-07-18 00:50:26.000 199 33821.10 248.30 17133.62 88888.00 2019-07-18 00:50:27.000 199 33821.11 248.36 17133.66 88888.00 2019-07-18 00:50:28.000 199 33821.10 248.36 17133.72 88888.00 2019-07-18 00:50:29.000 199 33821.10 248.29 17133.70 88888.00 2019-07-18 00:50:30.000 199 33821.13 248.30 17133.66 37913.70 2019-07-18 00:50:31.000 199 33821.12 248.32 17133.64 88888.00 2019-07-18 00:50:32.000 199 33821.11 248.30 17133.67 88888.00 2019-07-18 00:50:33.000 199 33821.10 248.32 17133.69 88888.00 2019-07-18 00:50:34.000 199 33821.11 248.33 17133.69 88888.00 2019-07-18 00:50:35.000 199 33821.09 248.31 17133.72 37913.74 2019-07-18 00:50:36.000 199 33821.13 248.29 17133.76 88888.00 2019-07-18 00:50:37.000 199 33821.19 248.35 17133.78 88888.00 2019-07-18 00:50:38.000 199 33821.19 248.43 17133.73 88888.00 2019-07-18 00:50:39.000 199 33821.17 248.39 17133.68 88888.00 2019-07-18 00:50:40.000 199 33821.14 248.34 17133.72 37913.72 2019-07-18 00:50:41.000 199 33821.12 248.32 17133.67 88888.00 2019-07-18 00:50:42.000 199 33821.11 248.33 17133.71 88888.00 2019-07-18 00:50:43.000 199 33821.14 248.34 17133.72 88888.00 2019-07-18 00:50:44.000 199 33821.17 248.32 17133.69 88888.00 2019-07-18 00:50:45.000 199 33821.14 248.34 17133.68 37913.72 2019-07-18 00:50:46.000 199 33821.10 248.27 17133.65 88888.00 2019-07-18 00:50:47.000 199 33821.08 248.31 17133.67 88888.00 2019-07-18 00:50:48.000 199 33821.09 248.34 17133.66 88888.00 2019-07-18 00:50:49.000 199 33821.13 248.38 17133.65 88888.00 2019-07-18 00:50:50.000 199 33821.12 248.37 17133.67 37913.74 2019-07-18 00:50:51.000 199 33821.08 248.38 17133.67 88888.00 2019-07-18 00:50:52.000 199 33821.09 248.37 17133.69 88888.00 2019-07-18 00:50:53.000 199 33821.11 248.39 17133.74 88888.00 2019-07-18 00:50:54.000 199 33821.12 248.41 17133.75 88888.00 2019-07-18 00:50:55.000 199 33821.11 248.39 17133.68 37913.73 2019-07-18 00:50:56.000 199 33821.10 248.38 17133.70 88888.00 2019-07-18 00:50:57.000 199 33821.13 248.40 17133.69 88888.00 2019-07-18 00:50:58.000 199 33821.09 248.41 17133.67 88888.00 2019-07-18 00:50:59.000 199 33821.09 248.39 17133.65 88888.00 2019-07-18 00:51:00.000 199 33821.06 248.35 17133.68 37913.73 2019-07-18 00:51:01.000 199 33821.09 248.32 17133.70 88888.00 2019-07-18 00:51:02.000 199 33821.06 248.34 17133.69 88888.00 2019-07-18 00:51:03.000 199 33821.02 248.35 17133.67 88888.00 2019-07-18 00:51:04.000 199 33820.99 248.36 17133.64 88888.00 2019-07-18 00:51:05.000 199 33820.99 248.37 17133.65 37913.70 2019-07-18 00:51:06.000 199 33821.01 248.36 17133.64 88888.00 2019-07-18 00:51:07.000 199 33820.96 248.37 17133.70 88888.00 2019-07-18 00:51:08.000 199 33820.95 248.37 17133.71 88888.00 2019-07-18 00:51:09.000 199 33820.95 248.41 17133.66 88888.00 2019-07-18 00:51:10.000 199 33820.95 248.39 17133.66 37913.60 2019-07-18 00:51:11.000 199 33820.95 248.38 17133.67 88888.00 2019-07-18 00:51:12.000 199 33820.93 248.43 17133.70 88888.00 2019-07-18 00:51:13.000 199 33820.93 248.42 17133.70 88888.00 2019-07-18 00:51:14.000 199 33820.90 248.45 17133.66 88888.00 2019-07-18 00:51:15.000 199 33820.91 248.46 17133.62 37913.56 2019-07-18 00:51:16.000 199 33820.88 248.45 17133.67 88888.00 2019-07-18 00:51:17.000 199 33820.83 248.48 17133.63 88888.00 2019-07-18 00:51:18.000 199 33820.79 248.49 17133.58 88888.00 2019-07-18 00:51:19.000 199 33820.77 248.48 17133.64 88888.00 2019-07-18 00:51:20.000 199 33820.80 248.47 17133.66 37913.42 2019-07-18 00:51:21.000 199 33820.84 248.42 17133.64 88888.00 2019-07-18 00:51:22.000 199 33820.83 248.44 17133.68 88888.00 2019-07-18 00:51:23.000 199 33820.80 248.41 17133.74 88888.00 2019-07-18 00:51:24.000 199 33820.78 248.40 17133.74 88888.00 2019-07-18 00:51:25.000 199 33820.77 248.41 17133.73 37913.47 2019-07-18 00:51:26.000 199 33820.75 248.44 17133.71 88888.00 2019-07-18 00:51:27.000 199 33820.76 248.46 17133.74 88888.00 2019-07-18 00:51:28.000 199 33820.77 248.45 17133.75 88888.00 2019-07-18 00:51:29.000 199 33820.76 248.43 17133.74 88888.00 2019-07-18 00:51:30.000 199 33820.75 248.39 17133.71 37913.41 2019-07-18 00:51:31.000 199 33820.78 248.36 17133.71 88888.00 2019-07-18 00:51:32.000 199 33820.74 248.37 17133.71 88888.00 2019-07-18 00:51:33.000 199 33820.73 248.40 17133.72 88888.00 2019-07-18 00:51:34.000 199 33820.70 248.38 17133.69 88888.00 2019-07-18 00:51:35.000 199 33820.71 248.40 17133.70 37913.34 2019-07-18 00:51:36.000 199 33820.75 248.41 17133.69 88888.00 2019-07-18 00:51:37.000 199 33820.72 248.38 17133.73 88888.00 2019-07-18 00:51:38.000 199 33820.71 248.37 17133.73 88888.00 2019-07-18 00:51:39.000 199 33820.69 248.39 17133.72 88888.00 2019-07-18 00:51:40.000 199 33820.66 248.37 17133.70 37913.28 2019-07-18 00:51:41.000 199 33820.69 248.39 17133.71 88888.00 2019-07-18 00:51:42.000 199 33820.68 248.37 17133.73 88888.00 2019-07-18 00:51:43.000 199 33820.66 248.38 17133.73 88888.00 2019-07-18 00:51:44.000 199 33820.66 248.42 17133.72 88888.00 2019-07-18 00:51:45.000 199 33820.64 248.43 17133.73 37913.32 2019-07-18 00:51:46.000 199 33820.66 248.43 17133.69 88888.00 2019-07-18 00:51:47.000 199 33820.65 248.47 17133.71 88888.00 2019-07-18 00:51:48.000 199 33820.61 248.46 17133.69 88888.00 2019-07-18 00:51:49.000 199 33820.59 248.45 17133.64 88888.00 2019-07-18 00:51:50.000 199 33820.58 248.46 17133.70 37913.36 2019-07-18 00:51:51.000 199 33820.61 248.45 17133.73 88888.00 2019-07-18 00:51:52.000 199 33820.60 248.47 17133.75 88888.00 2019-07-18 00:51:53.000 199 33820.60 248.47 17133.73 88888.00 2019-07-18 00:51:54.000 199 33820.58 248.45 17133.77 88888.00 2019-07-18 00:51:55.000 199 33820.57 248.47 17133.76 37913.29 2019-07-18 00:51:56.000 199 33820.58 248.44 17133.70 88888.00 2019-07-18 00:51:57.000 199 33820.56 248.44 17133.72 88888.00 2019-07-18 00:51:58.000 199 33820.57 248.47 17133.77 88888.00 2019-07-18 00:51:59.000 199 33820.57 248.45 17133.75 88888.00 2019-07-18 00:52:00.000 199 33820.54 248.41 17133.78 37913.28 2019-07-18 00:52:01.000 199 33820.53 248.43 17133.79 88888.00 2019-07-18 00:52:02.000 199 33820.53 248.45 17133.77 88888.00 2019-07-18 00:52:03.000 199 33820.52 248.45 17133.73 88888.00 2019-07-18 00:52:04.000 199 33820.52 248.38 17133.73 88888.00 2019-07-18 00:52:05.000 199 33820.51 248.41 17133.73 37913.22 2019-07-18 00:52:06.000 199 33820.52 248.45 17133.76 88888.00 2019-07-18 00:52:07.000 199 33820.52 248.45 17133.74 88888.00 2019-07-18 00:52:08.000 199 33820.49 248.46 17133.73 88888.00 2019-07-18 00:52:09.000 199 33820.49 248.46 17133.75 88888.00 2019-07-18 00:52:10.000 199 33820.48 248.41 17133.73 37913.22 2019-07-18 00:52:11.000 199 33820.48 248.42 17133.76 88888.00 2019-07-18 00:52:12.000 199 33820.47 248.42 17133.73 88888.00 2019-07-18 00:52:13.000 199 33820.46 248.46 17133.72 88888.00 2019-07-18 00:52:14.000 199 33820.46 248.48 17133.71 88888.00 2019-07-18 00:52:15.000 199 33820.48 248.51 17133.76 37913.12 2019-07-18 00:52:16.000 199 33820.46 248.54 17133.74 88888.00 2019-07-18 00:52:17.000 199 33820.42 248.48 17133.71 88888.00 2019-07-18 00:52:18.000 199 33820.40 248.47 17133.75 88888.00 2019-07-18 00:52:19.000 199 33820.44 248.48 17133.75 88888.00 2019-07-18 00:52:20.000 199 33820.45 248.48 17133.75 37913.11 2019-07-18 00:52:21.000 199 33820.39 248.46 17133.77 88888.00 2019-07-18 00:52:22.000 199 33820.37 248.48 17133.78 88888.00 2019-07-18 00:52:23.000 199 33820.35 248.51 17133.78 88888.00 2019-07-18 00:52:24.000 199 33820.35 248.50 17133.78 88888.00 2019-07-18 00:52:25.000 199 33820.38 248.51 17133.82 37913.10 2019-07-18 00:52:26.000 199 33820.42 248.44 17133.83 88888.00 2019-07-18 00:52:27.000 199 33820.38 248.44 17133.81 88888.00 2019-07-18 00:52:28.000 199 33820.41 248.49 17133.77 88888.00 2019-07-18 00:52:29.000 199 33820.44 248.49 17133.78 88888.00 2019-07-18 00:52:30.000 199 33820.46 248.51 17133.76 37913.16 2019-07-18 00:52:31.000 199 33820.46 248.53 17133.76 88888.00 2019-07-18 00:52:32.000 199 33820.43 248.52 17133.78 88888.00 2019-07-18 00:52:33.000 199 33820.44 248.53 17133.79 88888.00 2019-07-18 00:52:34.000 199 33820.45 248.50 17133.81 88888.00 2019-07-18 00:52:35.000 199 33820.48 248.53 17133.80 37913.25 2019-07-18 00:52:36.000 199 33820.49 248.51 17133.77 88888.00 2019-07-18 00:52:37.000 199 33820.47 248.50 17133.77 88888.00 2019-07-18 00:52:38.000 199 33820.49 248.50 17133.78 88888.00 2019-07-18 00:52:39.000 199 33820.52 248.53 17133.78 88888.00 2019-07-18 00:52:40.000 199 33820.51 248.57 17133.74 37913.24 2019-07-18 00:52:41.000 199 33820.50 248.53 17133.70 88888.00 2019-07-18 00:52:42.000 199 33820.49 248.52 17133.73 88888.00 2019-07-18 00:52:43.000 199 33820.48 248.55 17133.76 88888.00 2019-07-18 00:52:44.000 199 33820.46 248.58 17133.76 88888.00 2019-07-18 00:52:45.000 199 33820.44 248.56 17133.79 37913.23 2019-07-18 00:52:46.000 199 33820.43 248.52 17133.75 88888.00 2019-07-18 00:52:47.000 199 33820.43 248.51 17133.75 88888.00 2019-07-18 00:52:48.000 199 33820.42 248.50 17133.73 88888.00 2019-07-18 00:52:49.000 199 33820.43 248.55 17133.75 88888.00 2019-07-18 00:52:50.000 199 33820.42 248.54 17133.75 37913.24 2019-07-18 00:52:51.000 199 33820.42 248.53 17133.76 88888.00 2019-07-18 00:52:52.000 199 33820.40 248.51 17133.73 88888.00 2019-07-18 00:52:53.000 199 33820.38 248.47 17133.69 88888.00 2019-07-18 00:52:54.000 199 33820.35 248.47 17133.68 88888.00 2019-07-18 00:52:55.000 199 33820.38 248.48 17133.68 37913.16 2019-07-18 00:52:56.000 199 33820.40 248.48 17133.72 88888.00 2019-07-18 00:52:57.000 199 33820.40 248.50 17133.73 88888.00 2019-07-18 00:52:58.000 199 33820.39 248.52 17133.71 88888.00 2019-07-18 00:52:59.000 199 33820.37 248.52 17133.71 88888.00 2019-07-18 00:53:00.000 199 33820.37 248.52 17133.73 37913.05 2019-07-18 00:53:01.000 199 33820.42 248.55 17133.74 88888.00 2019-07-18 00:53:02.000 199 33820.41 248.52 17133.73 88888.00 2019-07-18 00:53:03.000 199 33820.38 248.50 17133.70 88888.00 2019-07-18 00:53:04.000 199 33820.36 248.53 17133.69 88888.00 2019-07-18 00:53:05.000 199 33820.37 248.56 17133.70 37913.07 2019-07-18 00:53:06.000 199 33820.36 248.53 17133.70 88888.00 2019-07-18 00:53:07.000 199 33820.34 248.54 17133.72 88888.00 2019-07-18 00:53:08.000 199 33820.33 248.55 17133.71 88888.00 2019-07-18 00:53:09.000 199 33820.30 248.61 17133.80 88888.00 2019-07-18 00:53:10.000 199 33820.33 248.61 17133.77 37913.12 2019-07-18 00:53:11.000 199 33820.34 248.60 17133.81 88888.00 2019-07-18 00:53:12.000 199 33820.30 248.58 17133.76 88888.00 2019-07-18 00:53:13.000 199 33820.32 248.58 17133.75 88888.00 2019-07-18 00:53:14.000 199 33820.30 248.57 17133.73 88888.00 2019-07-18 00:53:15.000 199 33820.29 248.56 17133.75 37913.02 2019-07-18 00:53:16.000 199 33820.30 248.55 17133.77 88888.00 2019-07-18 00:53:17.000 199 33820.30 248.55 17133.73 88888.00 2019-07-18 00:53:18.000 199 33820.31 248.56 17133.75 88888.00 2019-07-18 00:53:19.000 199 33820.31 248.56 17133.77 88888.00 2019-07-18 00:53:20.000 199 33820.29 248.56 17133.74 37913.04 2019-07-18 00:53:21.000 199 33820.28 248.56 17133.74 88888.00 2019-07-18 00:53:22.000 199 33820.25 248.57 17133.77 88888.00 2019-07-18 00:53:23.000 199 33820.25 248.55 17133.79 88888.00 2019-07-18 00:53:24.000 199 33820.26 248.54 17133.80 88888.00 2019-07-18 00:53:25.000 199 33820.26 248.57 17133.79 37913.04 2019-07-18 00:53:26.000 199 33820.28 248.62 17133.75 88888.00 2019-07-18 00:53:27.000 199 33820.30 248.63 17133.71 88888.00 2019-07-18 00:53:28.000 199 33820.30 248.56 17133.73 88888.00 2019-07-18 00:53:29.000 199 33820.28 248.54 17133.77 88888.00 2019-07-18 00:53:30.000 199 33820.22 248.54 17133.78 37912.96 2019-07-18 00:53:31.000 199 33820.23 248.54 17133.83 88888.00 2019-07-18 00:53:32.000 199 33820.21 248.54 17133.78 88888.00 2019-07-18 00:53:33.000 199 33820.18 248.55 17133.76 88888.00 2019-07-18 00:53:34.000 199 33820.19 248.47 17133.76 88888.00 2019-07-18 00:53:35.000 199 33820.18 248.45 17133.76 37912.89 2019-07-18 00:53:36.000 199 33820.19 248.46 17133.78 88888.00 2019-07-18 00:53:37.000 199 33820.19 248.48 17133.76 88888.00 2019-07-18 00:53:38.000 199 33820.18 248.47 17133.74 88888.00 2019-07-18 00:53:39.000 199 33820.16 248.45 17133.77 88888.00 2019-07-18 00:53:40.000 199 33820.17 248.42 17133.74 37912.87 2019-07-18 00:53:41.000 199 33820.16 248.45 17133.71 88888.00 2019-07-18 00:53:42.000 199 33820.16 248.41 17133.71 88888.00 2019-07-18 00:53:43.000 199 33820.18 248.39 17133.73 88888.00 2019-07-18 00:53:44.000 199 33820.14 248.38 17133.75 88888.00 2019-07-18 00:53:45.000 199 33820.13 248.37 17133.73 37912.86 2019-07-18 00:53:46.000 199 33820.12 248.37 17133.73 88888.00 2019-07-18 00:53:47.000 199 33820.10 248.40 17133.75 88888.00 2019-07-18 00:53:48.000 199 33820.10 248.41 17133.74 88888.00 2019-07-18 00:53:49.000 199 33820.09 248.40 17133.68 88888.00 2019-07-18 00:53:50.000 199 33820.08 248.41 17133.66 37912.87 2019-07-18 00:53:51.000 199 33820.09 248.36 17133.65 88888.00 2019-07-18 00:53:52.000 199 33820.10 248.40 17133.67 88888.00 2019-07-18 00:53:53.000 199 33820.09 248.42 17133.69 88888.00 2019-07-18 00:53:54.000 199 33820.10 248.39 17133.68 88888.00 2019-07-18 00:53:55.000 199 33820.09 248.35 17133.63 37912.80 2019-07-18 00:53:56.000 199 33820.08 248.37 17133.65 88888.00 2019-07-18 00:53:57.000 199 33820.12 248.39 17133.70 88888.00 2019-07-18 00:53:58.000 199 33820.17 248.40 17133.73 88888.00 2019-07-18 00:53:59.000 199 33820.20 248.44 17133.69 88888.00 2019-07-18 00:54:00.000 199 33820.22 248.41 17133.69 37912.92 2019-07-18 00:54:01.000 199 33820.20 248.40 17133.66 88888.00 2019-07-18 00:54:02.000 199 33820.18 248.41 17133.70 88888.00 2019-07-18 00:54:03.000 199 33820.18 248.43 17133.73 88888.00 2019-07-18 00:54:04.000 199 33820.17 248.45 17133.69 88888.00 2019-07-18 00:54:05.000 199 33820.17 248.42 17133.70 37913.00 2019-07-18 00:54:06.000 199 33820.19 248.44 17133.72 88888.00 2019-07-18 00:54:07.000 199 33820.20 248.44 17133.75 88888.00 2019-07-18 00:54:08.000 199 33820.18 248.44 17133.77 88888.00 2019-07-18 00:54:09.000 199 33820.20 248.39 17133.76 88888.00 2019-07-18 00:54:10.000 199 33820.20 248.38 17133.74 37912.99 2019-07-18 00:54:11.000 199 33820.21 248.44 17133.73 88888.00 2019-07-18 00:54:12.000 199 33820.22 248.44 17133.77 88888.00 2019-07-18 00:54:13.000 199 33820.20 248.47 17133.73 88888.00 2019-07-18 00:54:14.000 199 33820.22 248.50 17133.73 88888.00 2019-07-18 00:54:15.000 199 33820.26 248.49 17133.74 37913.03 2019-07-18 00:54:16.000 199 33820.24 248.46 17133.70 88888.00 2019-07-18 00:54:17.000 199 33820.20 248.47 17133.74 88888.00 2019-07-18 00:54:18.000 199 33820.23 248.53 17133.73 88888.00 2019-07-18 00:54:19.000 199 33820.27 248.51 17133.78 88888.00 2019-07-18 00:54:20.000 199 33820.27 248.47 17133.74 37913.01 2019-07-18 00:54:21.000 199 33820.27 248.50 17133.77 88888.00 2019-07-18 00:54:22.000 199 33820.21 248.51 17133.75 88888.00 2019-07-18 00:54:23.000 199 33820.18 248.48 17133.74 88888.00 2019-07-18 00:54:24.000 199 33820.20 248.48 17133.76 88888.00 2019-07-18 00:54:25.000 199 33820.21 248.46 17133.73 37912.95 2019-07-18 00:54:26.000 199 33820.21 248.44 17133.70 88888.00 2019-07-18 00:54:27.000 199 33820.21 248.43 17133.71 88888.00 2019-07-18 00:54:28.000 199 33820.19 248.39 17133.70 88888.00 2019-07-18 00:54:29.000 199 33820.21 248.40 17133.73 88888.00 2019-07-18 00:54:30.000 199 33820.22 248.39 17133.75 37912.97 2019-07-18 00:54:31.000 199 33820.22 248.41 17133.75 88888.00 2019-07-18 00:54:32.000 199 33820.21 248.35 17133.77 88888.00 2019-07-18 00:54:33.000 199 33820.20 248.34 17133.74 88888.00 2019-07-18 00:54:34.000 199 33820.21 248.36 17133.71 88888.00 2019-07-18 00:54:35.000 199 33820.22 248.38 17133.71 37912.97 2019-07-18 00:54:36.000 199 33820.23 248.44 17133.74 88888.00 2019-07-18 00:54:37.000 199 33820.22 248.44 17133.74 88888.00 2019-07-18 00:54:38.000 199 33820.24 248.45 17133.79 88888.00 2019-07-18 00:54:39.000 199 33820.25 248.47 17133.85 88888.00 2019-07-18 00:54:40.000 199 33820.28 248.47 17133.86 37913.01 2019-07-18 00:54:41.000 199 33820.26 248.49 17133.80 88888.00 2019-07-18 00:54:42.000 199 33820.23 248.49 17133.76 88888.00 2019-07-18 00:54:43.000 199 33820.25 248.49 17133.76 88888.00 2019-07-18 00:54:44.000 199 33820.24 248.51 17133.77 88888.00 2019-07-18 00:54:45.000 199 33820.22 248.49 17133.79 37912.94 2019-07-18 00:54:46.000 199 33820.19 248.49 17133.79 88888.00 2019-07-18 00:54:47.000 199 33820.20 248.51 17133.79 88888.00 2019-07-18 00:54:48.000 199 33820.17 248.50 17133.79 88888.00 2019-07-18 00:54:49.000 199 33820.16 248.49 17133.80 88888.00 2019-07-18 00:54:50.000 199 33820.18 248.49 17133.85 37912.98 2019-07-18 00:54:51.000 199 33820.18 248.47 17133.82 88888.00 2019-07-18 00:54:52.000 199 33820.14 248.42 17133.83 88888.00 2019-07-18 00:54:53.000 199 33820.15 248.43 17133.81 88888.00 2019-07-18 00:54:54.000 199 33820.18 248.44 17133.82 88888.00 2019-07-18 00:54:55.000 199 33820.14 248.41 17133.81 37912.89 2019-07-18 00:54:56.000 199 33820.16 248.40 17133.80 88888.00 2019-07-18 00:54:57.000 199 33820.15 248.39 17133.80 88888.00 2019-07-18 00:54:58.000 199 33820.13 248.39 17133.77 88888.00 2019-07-18 00:54:59.000 199 33820.16 248.38 17133.85 88888.00 2019-07-18 00:55:00.000 199 33820.16 248.39 17133.85 37912.89 2019-07-18 00:55:01.000 199 33820.13 248.42 17133.81 88888.00 2019-07-18 00:55:02.000 199 33820.12 248.41 17133.79 88888.00 2019-07-18 00:55:03.000 199 33820.09 248.38 17133.80 88888.00 2019-07-18 00:55:04.000 199 33820.08 248.41 17133.80 88888.00 2019-07-18 00:55:05.000 199 33820.07 248.45 17133.78 37912.98 2019-07-18 00:55:06.000 199 33820.08 248.46 17133.75 88888.00 2019-07-18 00:55:07.000 199 33820.13 248.49 17133.81 88888.00 2019-07-18 00:55:08.000 199 33820.13 248.47 17133.83 88888.00 2019-07-18 00:55:09.000 199 33820.10 248.45 17133.80 88888.00 2019-07-18 00:55:10.000 199 33820.10 248.43 17133.83 37912.84 2019-07-18 00:55:11.000 199 33820.11 248.46 17133.82 88888.00 2019-07-18 00:55:12.000 199 33820.11 248.48 17133.83 88888.00 2019-07-18 00:55:13.000 199 33820.12 248.49 17133.85 88888.00 2019-07-18 00:55:14.000 199 33820.12 248.51 17133.86 88888.00 2019-07-18 00:55:15.000 199 33820.13 248.55 17133.83 37912.89 2019-07-18 00:55:16.000 199 33820.09 248.53 17133.82 88888.00 2019-07-18 00:55:17.000 199 33820.10 248.53 17133.84 88888.00 2019-07-18 00:55:18.000 199 33820.06 248.55 17133.86 88888.00 2019-07-18 00:55:19.000 199 33820.07 248.54 17133.81 88888.00 2019-07-18 00:55:20.000 199 33820.04 248.52 17133.82 37912.81 2019-07-18 00:55:21.000 199 33820.07 248.53 17133.89 88888.00 2019-07-18 00:55:22.000 199 33820.02 248.49 17133.84 88888.00 2019-07-18 00:55:23.000 199 33820.01 248.45 17133.79 88888.00 2019-07-18 00:55:24.000 199 33819.98 248.47 17133.79 88888.00 2019-07-18 00:55:25.000 199 33820.02 248.51 17133.81 37912.82 2019-07-18 00:55:26.000 199 33820.04 248.52 17133.79 88888.00 2019-07-18 00:55:27.000 199 33820.03 248.53 17133.79 88888.00 2019-07-18 00:55:28.000 199 33820.03 248.55 17133.82 88888.00 2019-07-18 00:55:29.000 199 33820.04 248.57 17133.85 88888.00 2019-07-18 00:55:30.000 199 33820.05 248.55 17133.83 37912.78 2019-07-18 00:55:31.000 199 33820.07 248.57 17133.81 88888.00 2019-07-18 00:55:32.000 199 33820.05 248.59 17133.79 88888.00 2019-07-18 00:55:33.000 199 33820.12 248.60 17133.78 88888.00 2019-07-18 00:55:34.000 199 33820.16 248.59 17133.80 88888.00 2019-07-18 00:55:35.000 199 33820.15 248.61 17133.84 37912.85 2019-07-18 00:55:36.000 199 33820.13 248.61 17133.86 88888.00 2019-07-18 00:55:37.000 199 33820.12 248.60 17133.84 88888.00 2019-07-18 00:55:38.000 199 33820.12 248.63 17133.79 88888.00 2019-07-18 00:55:39.000 199 33820.13 248.65 17133.79 88888.00 2019-07-18 00:55:40.000 199 33820.10 248.63 17133.80 37912.72 2019-07-18 00:55:41.000 199 33820.12 248.59 17133.79 88888.00 2019-07-18 00:55:42.000 199 33820.16 248.58 17133.77 88888.00 2019-07-18 00:55:43.000 199 33820.12 248.59 17133.77 88888.00 2019-07-18 00:55:44.000 199 33820.13 248.59 17133.77 88888.00 2019-07-18 00:55:45.000 199 33820.12 248.60 17133.76 37912.84 2019-07-18 00:55:46.000 199 33820.13 248.56 17133.80 88888.00 2019-07-18 00:55:47.000 199 33820.12 248.61 17133.80 88888.00 2019-07-18 00:55:48.000 199 33820.13 248.61 17133.80 88888.00 2019-07-18 00:55:49.000 199 33820.11 248.62 17133.79 88888.00 2019-07-18 00:55:50.000 199 33820.12 248.60 17133.78 37912.86 2019-07-18 00:55:51.000 199 33820.09 248.57 17133.77 88888.00 2019-07-18 00:55:52.000 199 33820.09 248.56 17133.75 88888.00 2019-07-18 00:55:53.000 199 33820.12 248.61 17133.76 88888.00 2019-07-18 00:55:54.000 199 33820.12 248.65 17133.73 88888.00 2019-07-18 00:55:55.000 199 33820.11 248.62 17133.71 37912.94 2019-07-18 00:55:56.000 199 33820.13 248.62 17133.70 88888.00 2019-07-18 00:55:57.000 199 33820.09 248.66 17133.69 88888.00 2019-07-18 00:55:58.000 199 33820.08 248.62 17133.71 88888.00 2019-07-18 00:55:59.000 199 33820.09 248.64 17133.75 88888.00 2019-07-18 00:56:00.000 199 33820.16 248.62 17133.79 37912.90 2019-07-18 00:56:01.000 199 33820.17 248.65 17133.78 88888.00 2019-07-18 00:56:02.000 199 33820.12 248.65 17133.81 88888.00 2019-07-18 00:56:03.000 199 33820.12 248.63 17133.78 88888.00 2019-07-18 00:56:04.000 199 33820.09 248.62 17133.77 88888.00 2019-07-18 00:56:05.000 199 33820.12 248.65 17133.77 37912.83 2019-07-18 00:56:06.000 199 33820.11 248.66 17133.75 88888.00 2019-07-18 00:56:07.000 199 33820.10 248.67 17133.76 88888.00 2019-07-18 00:56:08.000 199 33820.08 248.69 17133.75 88888.00 2019-07-18 00:56:09.000 199 33820.10 248.69 17133.73 88888.00 2019-07-18 00:56:10.000 199 33820.07 248.72 17133.73 37912.89 2019-07-18 00:56:11.000 199 33820.04 248.70 17133.73 88888.00 2019-07-18 00:56:12.000 199 33820.07 248.67 17133.73 88888.00 2019-07-18 00:56:13.000 199 33820.09 248.67 17133.73 88888.00 2019-07-18 00:56:14.000 199 33820.10 248.66 17133.73 88888.00 2019-07-18 00:56:15.000 199 33820.13 248.67 17133.77 37912.83 2019-07-18 00:56:16.000 199 33820.10 248.66 17133.74 88888.00 2019-07-18 00:56:17.000 199 33820.09 248.65 17133.75 88888.00 2019-07-18 00:56:18.000 199 33820.08 248.67 17133.73 88888.00 2019-07-18 00:56:19.000 199 33820.10 248.67 17133.72 88888.00 2019-07-18 00:56:20.000 199 33820.11 248.68 17133.71 37912.81 2019-07-18 00:56:21.000 199 33820.13 248.69 17133.74 88888.00 2019-07-18 00:56:22.000 199 33820.11 248.69 17133.74 88888.00 2019-07-18 00:56:23.000 199 33820.09 248.71 17133.72 88888.00 2019-07-18 00:56:24.000 199 33820.08 248.72 17133.71 88888.00 2019-07-18 00:56:25.000 199 33820.08 248.71 17133.69 37912.84 2019-07-18 00:56:26.000 199 33820.07 248.71 17133.73 88888.00 2019-07-18 00:56:27.000 199 33820.06 248.72 17133.71 88888.00 2019-07-18 00:56:28.000 199 33820.07 248.75 17133.71 88888.00 2019-07-18 00:56:29.000 199 33820.09 248.72 17133.67 88888.00 2019-07-18 00:56:30.000 199 33820.07 248.73 17133.65 37912.79 2019-07-18 00:56:31.000 199 33820.07 248.81 17133.63 88888.00 2019-07-18 00:56:32.000 199 33820.08 248.80 17133.64 88888.00 2019-07-18 00:56:33.000 199 33820.06 248.79 17133.68 88888.00 2019-07-18 00:56:34.000 199 33820.08 248.81 17133.67 88888.00 2019-07-18 00:56:35.000 199 33820.04 248.79 17133.67 37912.78 2019-07-18 00:56:36.000 199 33820.02 248.79 17133.68 88888.00 2019-07-18 00:56:37.000 199 33820.01 248.83 17133.70 88888.00 2019-07-18 00:56:38.000 199 33819.98 248.83 17133.69 88888.00 2019-07-18 00:56:39.000 199 33820.00 248.84 17133.71 88888.00 2019-07-18 00:56:40.000 199 33820.00 248.82 17133.71 37912.84 2019-07-18 00:56:41.000 199 33820.02 248.80 17133.71 88888.00 2019-07-18 00:56:42.000 199 33820.03 248.85 17133.73 88888.00 2019-07-18 00:56:43.000 199 33820.04 248.87 17133.69 88888.00 2019-07-18 00:56:44.000 199 33820.03 248.81 17133.66 88888.00 2019-07-18 00:56:45.000 199 33820.04 248.82 17133.72 37912.76 2019-07-18 00:56:46.000 199 33820.02 248.82 17133.72 88888.00 2019-07-18 00:56:47.000 199 33820.03 248.82 17133.75 88888.00 2019-07-18 00:56:48.000 199 33820.03 248.80 17133.77 88888.00 2019-07-18 00:56:49.000 199 33820.03 248.82 17133.76 88888.00 2019-07-18 00:56:50.000 199 33819.99 248.83 17133.79 37912.82 2019-07-18 00:56:51.000 199 33820.03 248.85 17133.74 88888.00 2019-07-18 00:56:52.000 199 33820.04 248.82 17133.77 88888.00 2019-07-18 00:56:53.000 199 33820.05 248.82 17133.78 88888.00 2019-07-18 00:56:54.000 199 33820.05 248.84 17133.74 88888.00 2019-07-18 00:56:55.000 199 33820.07 248.84 17133.75 37912.79 2019-07-18 00:56:56.000 199 33820.01 248.84 17133.74 88888.00 2019-07-18 00:56:57.000 199 33820.02 248.87 17133.76 88888.00 2019-07-18 00:56:58.000 199 33819.99 248.86 17133.76 88888.00 2019-07-18 00:56:59.000 199 33820.01 248.85 17133.75 88888.00 2019-07-18 00:57:00.000 199 33819.98 248.87 17133.76 37912.71 2019-07-18 00:57:01.000 199 33819.96 248.86 17133.73 88888.00 2019-07-18 00:57:02.000 199 33819.94 248.87 17133.73 88888.00 2019-07-18 00:57:03.000 199 33819.95 248.88 17133.74 88888.00 2019-07-18 00:57:04.000 199 33819.91 248.85 17133.74 88888.00 2019-07-18 00:57:05.000 199 33819.92 248.84 17133.76 37912.74 2019-07-18 00:57:06.000 199 33819.95 248.85 17133.76 88888.00 2019-07-18 00:57:07.000 199 33819.95 248.81 17133.74 88888.00 2019-07-18 00:57:08.000 199 33819.95 248.83 17133.76 88888.00 2019-07-18 00:57:09.000 199 33819.93 248.87 17133.78 88888.00 2019-07-18 00:57:10.000 199 33819.92 248.91 17133.78 37912.67 2019-07-18 00:57:11.000 199 33819.95 248.96 17133.78 88888.00 2019-07-18 00:57:12.000 199 33819.99 248.91 17133.77 88888.00 2019-07-18 00:57:13.000 199 33819.97 248.85 17133.75 88888.00 2019-07-18 00:57:14.000 199 33819.95 248.89 17133.75 88888.00 2019-07-18 00:57:15.000 199 33819.92 248.90 17133.80 37912.63 2019-07-18 00:57:16.000 199 33819.89 248.89 17133.75 88888.00 2019-07-18 00:57:17.000 199 33819.91 248.93 17133.73 88888.00 2019-07-18 00:57:18.000 199 33819.92 248.99 17133.75 88888.00 2019-07-18 00:57:19.000 199 33819.93 248.97 17133.74 88888.00 2019-07-18 00:57:20.000 199 33819.91 248.97 17133.72 37912.70 2019-07-18 00:57:21.000 199 33819.92 248.99 17133.71 88888.00 2019-07-18 00:57:22.000 199 33819.93 248.98 17133.75 88888.00 2019-07-18 00:57:23.000 199 33819.98 248.97 17133.77 88888.00 2019-07-18 00:57:24.000 199 33819.94 248.96 17133.77 88888.00 2019-07-18 00:57:25.000 199 33819.90 248.98 17133.77 37912.58 2019-07-18 00:57:26.000 199 33819.88 248.99 17133.74 88888.00 2019-07-18 00:57:27.000 199 33819.90 248.98 17133.76 88888.00 2019-07-18 00:57:28.000 199 33819.89 248.98 17133.79 88888.00 2019-07-18 00:57:29.000 199 33819.82 248.99 17133.77 88888.00 2019-07-18 00:57:30.000 199 33819.86 248.99 17133.77 37912.62 2019-07-18 00:57:31.000 199 33819.90 249.00 17133.70 88888.00 2019-07-18 00:57:32.000 199 33819.89 249.00 17133.69 88888.00 2019-07-18 00:57:33.000 199 33819.87 249.00 17133.69 88888.00 2019-07-18 00:57:34.000 199 33819.85 248.99 17133.68 88888.00 2019-07-18 00:57:35.000 199 33819.83 249.00 17133.66 37912.65 2019-07-18 00:57:36.000 199 33819.83 249.04 17133.67 88888.00 2019-07-18 00:57:37.000 199 33819.85 249.06 17133.69 88888.00 2019-07-18 00:57:38.000 199 33819.83 249.08 17133.68 88888.00 2019-07-18 00:57:39.000 199 33819.83 249.08 17133.69 88888.00 2019-07-18 00:57:40.000 199 33819.85 249.08 17133.72 37912.71 2019-07-18 00:57:41.000 199 33819.84 249.08 17133.68 88888.00 2019-07-18 00:57:42.000 199 33819.85 249.02 17133.70 88888.00 2019-07-18 00:57:43.000 199 33819.91 248.97 17133.71 88888.00 2019-07-18 00:57:44.000 199 33819.92 248.99 17133.70 88888.00 2019-07-18 00:57:45.000 199 33819.89 249.05 17133.66 37912.65 2019-07-18 00:57:46.000 199 33819.87 249.04 17133.72 88888.00 2019-07-18 00:57:47.000 199 33819.89 249.08 17133.75 88888.00 2019-07-18 00:57:48.000 199 33819.86 249.08 17133.69 88888.00 2019-07-18 00:57:49.000 199 33819.88 249.04 17133.72 88888.00 2019-07-18 00:57:50.000 199 33819.86 249.04 17133.75 37912.66 2019-07-18 00:57:51.000 199 33819.84 249.07 17133.73 88888.00 2019-07-18 00:57:52.000 199 33819.86 249.05 17133.72 88888.00 2019-07-18 00:57:53.000 199 33819.83 249.00 17133.73 88888.00 2019-07-18 00:57:54.000 199 33819.83 249.01 17133.73 88888.00 2019-07-18 00:57:55.000 199 33819.83 248.99 17133.70 37912.65 2019-07-18 00:57:56.000 199 33819.77 248.99 17133.71 88888.00 2019-07-18 00:57:57.000 199 33819.80 249.00 17133.72 88888.00 2019-07-18 00:57:58.000 199 33819.77 248.97 17133.71 88888.00 2019-07-18 00:57:59.000 199 33819.76 249.00 17133.74 88888.00 2019-07-18 00:58:00.000 199 33819.72 248.98 17133.72 37912.50 2019-07-18 00:58:01.000 199 33819.70 249.00 17133.74 88888.00 2019-07-18 00:58:02.000 199 33819.72 249.04 17133.75 88888.00 2019-07-18 00:58:03.000 199 33819.75 249.02 17133.74 88888.00 2019-07-18 00:58:04.000 199 33819.70 249.01 17133.75 88888.00 2019-07-18 00:58:05.000 199 33819.65 249.03 17133.74 37912.52 2019-07-18 00:58:06.000 199 33819.68 249.02 17133.76 88888.00 2019-07-18 00:58:07.000 199 33819.65 249.06 17133.76 88888.00 2019-07-18 00:58:08.000 199 33819.66 249.05 17133.77 88888.00 2019-07-18 00:58:09.000 199 33819.66 249.07 17133.76 88888.00 2019-07-18 00:58:10.000 199 33819.62 249.03 17133.72 37912.45 2019-07-18 00:58:11.000 199 33819.60 249.04 17133.72 88888.00 2019-07-18 00:58:12.000 199 33819.62 249.06 17133.77 88888.00 2019-07-18 00:58:13.000 199 33819.62 249.07 17133.76 88888.00 2019-07-18 00:58:14.000 199 33819.60 249.08 17133.78 88888.00 2019-07-18 00:58:15.000 199 33819.60 249.07 17133.77 37912.39 2019-07-18 00:58:16.000 199 33819.61 249.08 17133.75 88888.00 2019-07-18 00:58:17.000 199 33819.61 249.08 17133.76 88888.00 2019-07-18 00:58:18.000 199 33819.60 249.13 17133.73 88888.00 2019-07-18 00:58:19.000 199 33819.59 249.15 17133.74 88888.00 2019-07-18 00:58:20.000 199 33819.59 249.11 17133.77 37912.39 2019-07-18 00:58:21.000 199 33819.58 249.15 17133.79 88888.00 2019-07-18 00:58:22.000 199 33819.54 249.15 17133.77 88888.00 2019-07-18 00:58:23.000 199 33819.55 249.17 17133.75 88888.00 2019-07-18 00:58:24.000 199 33819.56 249.16 17133.77 88888.00 2019-07-18 00:58:25.000 199 33819.57 249.18 17133.77 37912.30 2019-07-18 00:58:26.000 199 33819.59 249.19 17133.80 88888.00 2019-07-18 00:58:27.000 199 33819.59 249.19 17133.81 88888.00 2019-07-18 00:58:28.000 199 33819.56 249.21 17133.75 88888.00 2019-07-18 00:58:29.000 199 33819.54 249.23 17133.76 88888.00 2019-07-18 00:58:30.000 199 33819.55 249.23 17133.76 37912.37 2019-07-18 00:58:31.000 199 33819.54 249.22 17133.74 88888.00 2019-07-18 00:58:32.000 199 33819.51 249.27 17133.77 88888.00 2019-07-18 00:58:33.000 199 33819.55 249.25 17133.71 88888.00 2019-07-18 00:58:34.000 199 33819.57 249.22 17133.71 88888.00 2019-07-18 00:58:35.000 199 33819.56 249.24 17133.75 37912.40 2019-07-18 00:58:36.000 199 33819.55 249.25 17133.77 88888.00 2019-07-18 00:58:37.000 199 33819.61 249.28 17133.78 88888.00 2019-07-18 00:58:38.000 199 33819.61 249.29 17133.76 88888.00 2019-07-18 00:58:39.000 199 33819.62 249.30 17133.78 88888.00 2019-07-18 00:58:40.000 199 33819.62 249.29 17133.76 37912.40 2019-07-18 00:58:41.000 199 33819.63 249.27 17133.75 88888.00 2019-07-18 00:58:42.000 199 33819.57 249.28 17133.77 88888.00 2019-07-18 00:58:43.000 199 33819.55 249.30 17133.77 88888.00 2019-07-18 00:58:44.000 199 33819.53 249.36 17133.75 88888.00 2019-07-18 00:58:45.000 199 33819.52 249.33 17133.75 37912.35 2019-07-18 00:58:46.000 199 33819.57 249.29 17133.77 88888.00 2019-07-18 00:58:47.000 199 33819.58 249.25 17133.73 88888.00 2019-07-18 00:58:48.000 199 33819.57 249.29 17133.71 88888.00 2019-07-18 00:58:49.000 199 33819.59 249.29 17133.72 88888.00 2019-07-18 00:58:50.000 199 33819.61 249.26 17133.72 37912.43 2019-07-18 00:58:51.000 199 33819.62 249.27 17133.70 88888.00 2019-07-18 00:58:52.000 199 33819.61 249.30 17133.70 88888.00 2019-07-18 00:58:53.000 199 33819.62 249.26 17133.69 88888.00 2019-07-18 00:58:54.000 199 33819.64 249.23 17133.72 88888.00 2019-07-18 00:58:55.000 199 33819.63 249.24 17133.74 37912.36 2019-07-18 00:58:56.000 199 33819.63 249.25 17133.77 88888.00 2019-07-18 00:58:57.000 199 33819.64 249.16 17133.73 88888.00 2019-07-18 00:58:58.000 199 33819.65 249.18 17133.75 88888.00 2019-07-18 00:58:59.000 199 33819.66 249.21 17133.70 88888.00 2019-07-18 00:59:00.000 199 33819.64 249.23 17133.66 37912.43 2019-07-18 00:59:01.000 199 33819.62 249.27 17133.69 88888.00 2019-07-18 00:59:02.000 199 33819.61 249.23 17133.71 88888.00 2019-07-18 00:59:03.000 199 33819.59 249.24 17133.71 88888.00 2019-07-18 00:59:04.000 199 33819.62 249.23 17133.71 88888.00 2019-07-18 00:59:05.000 199 33819.63 249.25 17133.68 37912.41 2019-07-18 00:59:06.000 199 33819.65 249.27 17133.70 88888.00 2019-07-18 00:59:07.000 199 33819.63 249.25 17133.69 88888.00 2019-07-18 00:59:08.000 199 33819.61 249.21 17133.68 88888.00 2019-07-18 00:59:09.000 199 33819.61 249.28 17133.67 88888.00 2019-07-18 00:59:10.000 199 33819.67 249.22 17133.70 37912.42 2019-07-18 00:59:11.000 199 33819.65 249.23 17133.68 88888.00 2019-07-18 00:59:12.000 199 33819.64 249.20 17133.68 88888.00 2019-07-18 00:59:13.000 199 33819.68 249.24 17133.70 88888.00 2019-07-18 00:59:14.000 199 33819.67 249.24 17133.72 88888.00 2019-07-18 00:59:15.000 199 33819.68 249.29 17133.68 37912.47 2019-07-18 00:59:16.000 199 33819.70 249.31 17133.69 88888.00 2019-07-18 00:59:17.000 199 33819.72 249.32 17133.66 88888.00 2019-07-18 00:59:18.000 199 33819.75 249.37 17133.67 88888.00 2019-07-18 00:59:19.000 199 33819.80 249.40 17133.66 88888.00 2019-07-18 00:59:20.000 199 33819.82 249.38 17133.64 37912.52 2019-07-18 00:59:21.000 199 33819.81 249.40 17133.66 88888.00 2019-07-18 00:59:22.000 199 33819.80 249.43 17133.66 88888.00 2019-07-18 00:59:23.000 199 33819.78 249.43 17133.66 88888.00 2019-07-18 00:59:24.000 199 33819.78 249.44 17133.64 88888.00 2019-07-18 00:59:25.000 199 33819.84 249.44 17133.63 37912.59 2019-07-18 00:59:26.000 199 33819.83 249.45 17133.59 88888.00 2019-07-18 00:59:27.000 199 33819.82 249.50 17133.64 88888.00 2019-07-18 00:59:28.000 199 33819.81 249.50 17133.64 88888.00 2019-07-18 00:59:29.000 199 33819.83 249.49 17133.63 88888.00 2019-07-18 00:59:30.000 199 33819.84 249.49 17133.63 37912.56 2019-07-18 00:59:31.000 199 33819.85 249.49 17133.63 88888.00 2019-07-18 00:59:32.000 199 33819.86 249.52 17133.62 88888.00 2019-07-18 00:59:33.000 199 33819.85 249.57 17133.68 88888.00 2019-07-18 00:59:34.000 199 33819.85 249.58 17133.67 88888.00 2019-07-18 00:59:35.000 199 33819.84 249.58 17133.66 37912.61 2019-07-18 00:59:36.000 199 33819.87 249.59 17133.68 88888.00 2019-07-18 00:59:37.000 199 33819.86 249.63 17133.68 88888.00 2019-07-18 00:59:38.000 199 33819.87 249.60 17133.70 88888.00 2019-07-18 00:59:39.000 199 33819.88 249.58 17133.72 88888.00 2019-07-18 00:59:40.000 199 33819.87 249.57 17133.71 37912.64 2019-07-18 00:59:41.000 199 33819.90 249.56 17133.72 88888.00 2019-07-18 00:59:42.000 199 33819.89 249.59 17133.75 88888.00 2019-07-18 00:59:43.000 199 33819.87 249.54 17133.74 88888.00 2019-07-18 00:59:44.000 199 33819.90 249.56 17133.71 88888.00 2019-07-18 00:59:45.000 199 33819.89 249.52 17133.72 37912.55 2019-07-18 00:59:46.000 199 33819.87 249.54 17133.74 88888.00 2019-07-18 00:59:47.000 199 33819.88 249.52 17133.75 88888.00 2019-07-18 00:59:48.000 199 33819.89 249.51 17133.67 88888.00 2019-07-18 00:59:49.000 199 33819.87 249.52 17133.70 88888.00 2019-07-18 00:59:50.000 199 33819.88 249.55 17133.72 37912.59 2019-07-18 00:59:51.000 199 33819.83 249.57 17133.70 88888.00 2019-07-18 00:59:52.000 199 33819.81 249.55 17133.68 88888.00 2019-07-18 00:59:53.000 199 33819.79 249.53 17133.68 88888.00 2019-07-18 00:59:54.000 199 33819.77 249.54 17133.70 88888.00 2019-07-18 00:59:55.000 199 33819.76 249.48 17133.72 37912.50 2019-07-18 00:59:56.000 199 33819.75 249.44 17133.71 88888.00 2019-07-18 00:59:57.000 199 33819.72 249.41 17133.72 88888.00 2019-07-18 00:59:58.000 199 33819.66 249.39 17133.70 88888.00 2019-07-18 00:59:59.000 199 33819.67 249.42 17133.67 88888.00 2019-07-18 01:00:00.000 199 33819.69 249.43 17133.65 37912.47 2019-07-18 01:00:01.000 199 33819.68 249.48 17133.66 88888.00 2019-07-18 01:00:02.000 199 33819.67 249.51 17133.69 88888.00 2019-07-18 01:00:03.000 199 33819.69 249.52 17133.72 88888.00 2019-07-18 01:00:04.000 199 33819.64 249.48 17133.70 88888.00 2019-07-18 01:00:05.000 199 33819.60 249.46 17133.66 37912.45 2019-07-18 01:00:06.000 199 33819.65 249.45 17133.66 88888.00 2019-07-18 01:00:07.000 199 33819.64 249.51 17133.69 88888.00 2019-07-18 01:00:08.000 199 33819.60 249.53 17133.66 88888.00 2019-07-18 01:00:09.000 199 33819.60 249.52 17133.69 88888.00 2019-07-18 01:00:10.000 199 33819.58 249.47 17133.71 37912.36 2019-07-18 01:00:11.000 199 33819.52 249.47 17133.67 88888.00 2019-07-18 01:00:12.000 199 33819.52 249.52 17133.64 88888.00 2019-07-18 01:00:13.000 199 33819.54 249.51 17133.66 88888.00 2019-07-18 01:00:14.000 199 33819.50 249.54 17133.69 88888.00 2019-07-18 01:00:15.000 199 33819.50 249.52 17133.69 37912.39 2019-07-18 01:00:16.000 199 33819.52 249.52 17133.71 88888.00 2019-07-18 01:00:17.000 199 33819.53 249.58 17133.70 88888.00 2019-07-18 01:00:18.000 199 33819.51 249.58 17133.68 88888.00 2019-07-18 01:00:19.000 199 33819.52 249.56 17133.69 88888.00 2019-07-18 01:00:20.000 199 33819.52 249.55 17133.68 37912.30 2019-07-18 01:00:21.000 199 33819.50 249.59 17133.69 88888.00 2019-07-18 01:00:22.000 199 33819.48 249.57 17133.71 88888.00 2019-07-18 01:00:23.000 199 33819.48 249.54 17133.67 88888.00 2019-07-18 01:00:24.000 199 33819.49 249.51 17133.64 88888.00 2019-07-18 01:00:25.000 199 33819.53 249.56 17133.62 37912.29 2019-07-18 01:00:26.000 199 33819.50 249.58 17133.68 88888.00 2019-07-18 01:00:27.000 199 33819.48 249.57 17133.69 88888.00 2019-07-18 01:00:28.000 199 33819.47 249.53 17133.66 88888.00 2019-07-18 01:00:29.000 199 33819.46 249.53 17133.65 88888.00 2019-07-18 01:00:30.000 199 33819.50 249.56 17133.69 37912.33 2019-07-18 01:00:31.000 199 33819.52 249.56 17133.71 88888.00 2019-07-18 01:00:32.000 199 33819.49 249.58 17133.67 88888.00 2019-07-18 01:00:33.000 199 33819.50 249.60 17133.66 88888.00 2019-07-18 01:00:34.000 199 33819.55 249.59 17133.64 88888.00 2019-07-18 01:00:35.000 199 33819.59 249.60 17133.64 37912.35 2019-07-18 01:00:36.000 199 33819.59 249.57 17133.65 88888.00 2019-07-18 01:00:37.000 199 33819.60 249.56 17133.65 88888.00 2019-07-18 01:00:38.000 199 33819.58 249.62 17133.64 88888.00 2019-07-18 01:00:39.000 199 33819.59 249.65 17133.66 88888.00 2019-07-18 01:00:40.000 199 33819.58 249.67 17133.62 37912.37 2019-07-18 01:00:41.000 199 33819.59 249.68 17133.62 88888.00 2019-07-18 01:00:42.000 199 33819.62 249.63 17133.64 88888.00 2019-07-18 01:00:43.000 199 33819.64 249.60 17133.63 88888.00 2019-07-18 01:00:44.000 199 33819.61 249.64 17133.65 88888.00 2019-07-18 01:00:45.000 199 33819.61 249.64 17133.66 37912.41 2019-07-18 01:00:46.000 199 33819.63 249.66 17133.67 88888.00 2019-07-18 01:00:47.000 199 33819.67 249.68 17133.66 88888.00 2019-07-18 01:00:48.000 199 33819.68 249.73 17133.63 88888.00 2019-07-18 01:00:49.000 199 33819.67 249.73 17133.66 88888.00 2019-07-18 01:00:50.000 199 33819.68 249.70 17133.64 37912.45 2019-07-18 01:00:51.000 199 33819.69 249.70 17133.62 88888.00 2019-07-18 01:00:52.000 199 33819.70 249.71 17133.61 88888.00 2019-07-18 01:00:53.000 199 33819.71 249.74 17133.64 88888.00 2019-07-18 01:00:54.000 199 33819.71 249.74 17133.65 88888.00 2019-07-18 01:00:55.000 199 33819.73 249.76 17133.62 37912.47 2019-07-18 01:00:56.000 199 33819.76 249.74 17133.57 88888.00 2019-07-18 01:00:57.000 199 33819.78 249.73 17133.59 88888.00 2019-07-18 01:00:58.000 199 33819.77 249.74 17133.65 88888.00 2019-07-18 01:00:59.000 199 33819.79 249.80 17133.66 88888.00 2019-07-18 01:01:00.000 199 33819.83 249.85 17133.66 37912.48 2019-07-18 01:01:01.000 199 33819.85 249.83 17133.66 88888.00 2019-07-18 01:01:02.000 199 33819.82 249.84 17133.64 88888.00 2019-07-18 01:01:03.000 199 33819.85 249.90 17133.68 88888.00 2019-07-18 01:01:04.000 199 33819.87 249.84 17133.63 88888.00 2019-07-18 01:01:05.000 199 33819.90 249.85 17133.64 37912.53 2019-07-18 01:01:06.000 199 33819.88 249.82 17133.65 88888.00 2019-07-18 01:01:07.000 199 33819.89 249.85 17133.64 88888.00 2019-07-18 01:01:08.000 199 33819.89 249.84 17133.62 88888.00 2019-07-18 01:01:09.000 199 33819.91 249.88 17133.61 88888.00 2019-07-18 01:01:10.000 199 33819.91 249.87 17133.61 37912.62 2019-07-18 01:01:11.000 199 33819.92 249.88 17133.62 88888.00 2019-07-18 01:01:12.000 199 33819.92 249.90 17133.61 88888.00 2019-07-18 01:01:13.000 199 33819.92 249.90 17133.57 88888.00 2019-07-18 01:01:14.000 199 33819.90 249.88 17133.62 88888.00 2019-07-18 01:01:15.000 199 33819.94 249.89 17133.64 37912.68 2019-07-18 01:01:16.000 199 33819.96 249.90 17133.63 88888.00 2019-07-18 01:01:17.000 199 33819.95 249.93 17133.61 88888.00 2019-07-18 01:01:18.000 199 33819.98 249.97 17133.62 88888.00 2019-07-18 01:01:19.000 199 33819.96 250.00 17133.63 88888.00 2019-07-18 01:01:20.000 199 33819.99 249.98 17133.63 37912.73 2019-07-18 01:01:21.000 199 33820.03 250.03 17133.66 88888.00 2019-07-18 01:01:22.000 199 33820.06 250.05 17133.62 88888.00 2019-07-18 01:01:23.000 199 33820.01 250.05 17133.64 88888.00 2019-07-18 01:01:24.000 199 33819.99 250.04 17133.60 88888.00 2019-07-18 01:01:25.000 199 33819.95 250.02 17133.57 37912.66 2019-07-18 01:01:26.000 199 33820.00 250.02 17133.59 88888.00 2019-07-18 01:01:27.000 199 33820.00 250.03 17133.61 88888.00 2019-07-18 01:01:28.000 199 33819.98 249.98 17133.63 88888.00 2019-07-18 01:01:29.000 199 33820.01 249.96 17133.63 88888.00 2019-07-18 01:01:30.000 199 33819.97 249.95 17133.59 37912.70 2019-07-18 01:01:31.000 199 33819.96 249.95 17133.58 88888.00 2019-07-18 01:01:32.000 199 33819.98 249.97 17133.63 88888.00 2019-07-18 01:01:33.000 199 33819.98 249.97 17133.67 88888.00 2019-07-18 01:01:34.000 199 33819.97 249.95 17133.65 88888.00 2019-07-18 01:01:35.000 199 33819.97 249.98 17133.63 37912.70 2019-07-18 01:01:36.000 199 33819.96 250.02 17133.65 88888.00 2019-07-18 01:01:37.000 199 33819.91 250.00 17133.61 88888.00 2019-07-18 01:01:38.000 199 33819.87 249.96 17133.62 88888.00 2019-07-18 01:01:39.000 199 33819.83 249.96 17133.61 88888.00 2019-07-18 01:01:40.000 199 33819.79 249.98 17133.62 37912.57 2019-07-18 01:01:41.000 199 33819.83 250.01 17133.62 88888.00 2019-07-18 01:01:42.000 199 33819.80 250.05 17133.62 88888.00 2019-07-18 01:01:43.000 199 33819.78 250.03 17133.63 88888.00 2019-07-18 01:01:44.000 199 33819.74 250.04 17133.62 88888.00 2019-07-18 01:01:45.000 199 33819.73 250.01 17133.63 37912.48 2019-07-18 01:01:46.000 199 33819.71 250.01 17133.62 88888.00 2019-07-18 01:01:47.000 199 33819.70 250.04 17133.61 88888.00 2019-07-18 01:01:48.000 199 33819.66 249.98 17133.58 88888.00 2019-07-18 01:01:49.000 199 33819.63 249.97 17133.55 88888.00 2019-07-18 01:01:50.000 199 33819.60 249.99 17133.58 37912.36 2019-07-18 01:01:51.000 199 33819.61 250.02 17133.58 88888.00 2019-07-18 01:01:52.000 199 33819.54 250.06 17133.59 88888.00 2019-07-18 01:01:53.000 199 33819.51 250.04 17133.56 88888.00 2019-07-18 01:01:54.000 199 33819.49 250.02 17133.57 88888.00 2019-07-18 01:01:55.000 199 33819.51 250.05 17133.56 37912.33 2019-07-18 01:01:56.000 199 33819.50 250.11 17133.52 88888.00 2019-07-18 01:01:57.000 199 33819.51 250.11 17133.56 88888.00 2019-07-18 01:01:58.000 199 33819.49 250.09 17133.62 88888.00 2019-07-18 01:01:59.000 199 33819.47 250.07 17133.66 88888.00 2019-07-18 01:02:00.000 199 33819.48 250.07 17133.67 37912.36 2019-07-18 01:02:01.000 199 33819.53 250.09 17133.68 88888.00 2019-07-18 01:02:02.000 199 33819.48 250.08 17133.68 88888.00 2019-07-18 01:02:03.000 199 33819.46 250.07 17133.67 88888.00 2019-07-18 01:02:04.000 199 33819.48 250.07 17133.64 88888.00 2019-07-18 01:02:05.000 199 33819.49 250.10 17133.65 37912.26 2019-07-18 01:02:06.000 199 33819.45 250.10 17133.64 88888.00 2019-07-18 01:02:07.000 199 33819.46 250.07 17133.63 88888.00 2019-07-18 01:02:08.000 199 33819.46 250.07 17133.62 88888.00 2019-07-18 01:02:09.000 199 33819.46 250.07 17133.64 88888.00 2019-07-18 01:02:10.000 199 33819.41 250.10 17133.62 37912.31 2019-07-18 01:02:11.000 199 33819.44 250.08 17133.61 88888.00 2019-07-18 01:02:12.000 199 33819.47 250.08 17133.61 88888.00 2019-07-18 01:02:13.000 199 33819.43 250.08 17133.63 88888.00 2019-07-18 01:02:14.000 199 33819.44 250.11 17133.64 88888.00 2019-07-18 01:02:15.000 199 33819.47 250.08 17133.64 37912.33 2019-07-18 01:02:16.000 199 33819.48 250.05 17133.64 88888.00 2019-07-18 01:02:17.000 199 33819.49 250.07 17133.63 88888.00 2019-07-18 01:02:18.000 199 33819.52 250.05 17133.56 88888.00 2019-07-18 01:02:19.000 199 33819.51 250.07 17133.61 88888.00 2019-07-18 01:02:20.000 199 33819.50 250.09 17133.61 37912.20 2019-07-18 01:02:21.000 199 33819.54 250.09 17133.60 88888.00 2019-07-18 01:02:22.000 199 33819.49 250.02 17133.61 88888.00 2019-07-18 01:02:23.000 199 33819.47 250.02 17133.63 88888.00 2019-07-18 01:02:24.000 199 33819.50 249.97 17133.62 88888.00 2019-07-18 01:02:25.000 199 33819.52 249.99 17133.60 37912.30 2019-07-18 01:02:26.000 199 33819.49 250.02 17133.59 88888.00 2019-07-18 01:02:27.000 199 33819.51 250.01 17133.59 88888.00 2019-07-18 01:02:28.000 199 33819.55 249.99 17133.57 88888.00 2019-07-18 01:02:29.000 199 33819.55 250.00 17133.57 88888.00 2019-07-18 01:02:30.000 199 33819.57 250.00 17133.57 37912.29 2019-07-18 01:02:31.000 199 33819.59 249.99 17133.66 88888.00 2019-07-18 01:02:32.000 199 33819.57 249.96 17133.63 88888.00 2019-07-18 01:02:33.000 199 33819.58 249.96 17133.60 88888.00 2019-07-18 01:02:34.000 199 33819.61 249.94 17133.60 88888.00 2019-07-18 01:02:35.000 199 33819.61 249.97 17133.65 37912.36 2019-07-18 01:02:36.000 199 33819.65 249.96 17133.66 88888.00 2019-07-18 01:02:37.000 199 33819.65 249.93 17133.64 88888.00 2019-07-18 01:02:38.000 199 33819.64 249.92 17133.63 88888.00 2019-07-18 01:02:39.000 199 33819.62 249.94 17133.59 88888.00 2019-07-18 01:02:40.000 199 33819.62 249.95 17133.59 37912.35 2019-07-18 01:02:41.000 199 33819.63 249.94 17133.58 88888.00 2019-07-18 01:02:42.000 199 33819.63 249.97 17133.55 88888.00 2019-07-18 01:02:43.000 199 33819.65 249.93 17133.54 88888.00 2019-07-18 01:02:44.000 199 33819.59 249.93 17133.57 88888.00 2019-07-18 01:02:45.000 199 33819.63 249.92 17133.59 37912.44 2019-07-18 01:02:46.000 199 33819.64 249.88 17133.60 88888.00 2019-07-18 01:02:47.000 199 33819.62 249.93 17133.58 88888.00 2019-07-18 01:02:48.000 199 33819.63 249.94 17133.59 88888.00 2019-07-18 01:02:49.000 199 33819.65 249.93 17133.62 88888.00 2019-07-18 01:02:50.000 199 33819.66 249.93 17133.62 37912.48 2019-07-18 01:02:51.000 199 33819.65 249.95 17133.60 88888.00 2019-07-18 01:02:52.000 199 33819.67 249.99 17133.60 88888.00 2019-07-18 01:02:53.000 199 33819.68 249.97 17133.63 88888.00 2019-07-18 01:02:54.000 199 33819.67 249.97 17133.63 88888.00 2019-07-18 01:02:55.000 199 33819.66 249.93 17133.61 37912.45 2019-07-18 01:02:56.000 199 33819.67 249.95 17133.58 88888.00 2019-07-18 01:02:57.000 199 33819.72 249.98 17133.59 88888.00 2019-07-18 01:02:58.000 199 33819.74 249.91 17133.62 88888.00 2019-07-18 01:02:59.000 199 33819.76 249.95 17133.64 88888.00 2019-07-18 01:03:00.000 199 33819.77 249.97 17133.66 37912.55 2019-07-18 01:03:01.000 199 33819.78 249.96 17133.65 88888.00 2019-07-18 01:03:02.000 199 33819.80 249.99 17133.65 88888.00 2019-07-18 01:03:03.000 199 33819.81 250.00 17133.65 88888.00 2019-07-18 01:03:04.000 199 33819.83 250.04 17133.66 88888.00 2019-07-18 01:03:05.000 199 33819.86 250.07 17133.66 37912.55 2019-07-18 01:03:06.000 199 33819.88 250.07 17133.62 88888.00 2019-07-18 01:03:07.000 199 33819.87 250.08 17133.64 88888.00 2019-07-18 01:03:08.000 199 33819.88 250.06 17133.61 88888.00 2019-07-18 01:03:09.000 199 33819.89 250.06 17133.61 88888.00 2019-07-18 01:03:10.000 199 33819.89 250.06 17133.65 37912.49 2019-07-18 01:03:11.000 199 33819.86 250.07 17133.61 88888.00 2019-07-18 01:03:12.000 199 33819.83 250.08 17133.61 88888.00 2019-07-18 01:03:13.000 199 33819.86 250.09 17133.60 88888.00 2019-07-18 01:03:14.000 199 33819.85 250.06 17133.64 88888.00 2019-07-18 01:03:15.000 199 33819.86 250.05 17133.66 37912.58 2019-07-18 01:03:16.000 199 33819.87 250.04 17133.66 88888.00 2019-07-18 01:03:17.000 199 33819.88 250.02 17133.62 88888.00 2019-07-18 01:03:18.000 199 33819.88 250.01 17133.59 88888.00 2019-07-18 01:03:19.000 199 33819.88 250.02 17133.61 88888.00 2019-07-18 01:03:20.000 199 33819.89 250.01 17133.59 37912.58 2019-07-18 01:03:21.000 199 33819.87 250.05 17133.60 88888.00 2019-07-18 01:03:22.000 199 33819.88 250.04 17133.59 88888.00 2019-07-18 01:03:23.000 199 33819.92 250.06 17133.63 88888.00 2019-07-18 01:03:24.000 199 33819.90 250.08 17133.63 88888.00 2019-07-18 01:03:25.000 199 33819.89 250.06 17133.60 37912.63 2019-07-18 01:03:26.000 199 33819.90 250.02 17133.61 88888.00 2019-07-18 01:03:27.000 199 33819.92 250.01 17133.63 88888.00 2019-07-18 01:03:28.000 199 33819.91 250.02 17133.59 88888.00 2019-07-18 01:03:29.000 199 33819.87 250.00 17133.61 88888.00 2019-07-18 01:03:30.000 199 33819.83 250.03 17133.62 37912.51 2019-07-18 01:03:31.000 199 33819.84 250.02 17133.62 88888.00 2019-07-18 01:03:32.000 199 33819.86 249.99 17133.62 88888.00 2019-07-18 01:03:33.000 199 33819.85 249.99 17133.60 88888.00 2019-07-18 01:03:34.000 199 33819.81 249.96 17133.61 88888.00 2019-07-18 01:03:35.000 199 33819.80 249.93 17133.60 37912.59 2019-07-18 01:03:36.000 199 33819.80 249.93 17133.62 88888.00 2019-07-18 01:03:37.000 199 33819.75 249.92 17133.63 88888.00 2019-07-18 01:03:38.000 199 33819.69 249.94 17133.63 88888.00 2019-07-18 01:03:39.000 199 33819.68 249.96 17133.60 88888.00 2019-07-18 01:03:40.000 199 33819.69 249.97 17133.58 37912.49 2019-07-18 01:03:41.000 199 33819.73 249.92 17133.57 88888.00 2019-07-18 01:03:42.000 199 33819.72 249.94 17133.59 88888.00 2019-07-18 01:03:43.000 199 33819.67 249.93 17133.59 88888.00 2019-07-18 01:03:44.000 199 33819.68 249.94 17133.55 88888.00 2019-07-18 01:03:45.000 199 33819.61 249.95 17133.55 37912.53 2019-07-18 01:03:46.000 199 33819.64 249.97 17133.59 88888.00 2019-07-18 01:03:47.000 199 33819.66 249.97 17133.60 88888.00 2019-07-18 01:03:48.000 199 33819.62 249.95 17133.60 88888.00 2019-07-18 01:03:49.000 199 33819.62 249.97 17133.63 88888.00 2019-07-18 01:03:50.000 199 33819.60 249.98 17133.62 37912.56 2019-07-18 01:03:51.000 199 33819.61 249.98 17133.63 88888.00 2019-07-18 01:03:52.000 199 33819.60 249.99 17133.62 88888.00 2019-07-18 01:03:53.000 199 33819.58 249.96 17133.64 88888.00 2019-07-18 01:03:54.000 199 33819.55 249.94 17133.64 88888.00 2019-07-18 01:03:55.000 199 33819.54 249.92 17133.62 37912.45 2019-07-18 01:03:56.000 199 33819.53 249.94 17133.64 88888.00 2019-07-18 01:03:57.000 199 33819.51 249.96 17133.68 88888.00 2019-07-18 01:03:58.000 199 33819.49 249.97 17133.64 88888.00 2019-07-18 01:03:59.000 199 33819.56 249.99 17133.64 88888.00 2019-07-18 01:04:00.000 199 33819.57 249.99 17133.66 37912.42 2019-07-18 01:04:01.000 199 33819.55 249.99 17133.61 88888.00 2019-07-18 01:04:02.000 199 33819.57 249.99 17133.60 88888.00 2019-07-18 01:04:03.000 199 33819.59 249.99 17133.63 88888.00 2019-07-18 01:04:04.000 199 33819.55 249.93 17133.67 88888.00 2019-07-18 01:04:05.000 199 33819.58 249.95 17133.67 37912.32 2019-07-18 01:04:06.000 199 33819.55 249.94 17133.70 88888.00 2019-07-18 01:04:07.000 199 33819.56 249.96 17133.70 88888.00 2019-07-18 01:04:08.000 199 33819.53 249.97 17133.69 88888.00 2019-07-18 01:04:09.000 199 33819.54 249.97 17133.70 88888.00 2019-07-18 01:04:10.000 199 33819.54 249.98 17133.73 37912.25 2019-07-18 01:04:11.000 199 33819.57 249.96 17133.73 88888.00 2019-07-18 01:04:12.000 199 33819.56 249.91 17133.70 88888.00 2019-07-18 01:04:13.000 199 33819.53 249.93 17133.71 88888.00 2019-07-18 01:04:14.000 199 33819.57 249.90 17133.70 88888.00 2019-07-18 01:04:15.000 199 33819.58 249.89 17133.73 37912.37 2019-07-18 01:04:16.000 199 33819.59 249.88 17133.72 88888.00 2019-07-18 01:04:17.000 199 33819.61 249.89 17133.72 88888.00 2019-07-18 01:04:18.000 199 33819.62 249.90 17133.72 88888.00 2019-07-18 01:04:19.000 199 33819.59 249.89 17133.69 88888.00 2019-07-18 01:04:20.000 199 33819.63 249.88 17133.67 37912.34 2019-07-18 01:04:21.000 199 33819.67 249.89 17133.65 88888.00 2019-07-18 01:04:22.000 199 33819.66 249.91 17133.67 88888.00 2019-07-18 01:04:23.000 199 33819.68 249.93 17133.67 88888.00 2019-07-18 01:04:24.000 199 33819.70 249.90 17133.64 88888.00 2019-07-18 01:04:25.000 199 33819.73 249.89 17133.67 37912.43 2019-07-18 01:04:26.000 199 33819.74 249.88 17133.67 88888.00 2019-07-18 01:04:27.000 199 33819.75 249.89 17133.67 88888.00 2019-07-18 01:04:28.000 199 33819.79 249.90 17133.68 88888.00 2019-07-18 01:04:29.000 199 33819.77 249.92 17133.69 88888.00 2019-07-18 01:04:30.000 199 33819.77 249.89 17133.69 37912.42 2019-07-18 01:04:31.000 199 33819.81 249.91 17133.66 88888.00 2019-07-18 01:04:32.000 199 33819.83 249.91 17133.65 88888.00 2019-07-18 01:04:33.000 199 33819.86 249.88 17133.67 88888.00 2019-07-18 01:04:34.000 199 33819.87 249.87 17133.72 88888.00 2019-07-18 01:04:35.000 199 33819.89 249.90 17133.73 37912.55 2019-07-18 01:04:36.000 199 33819.89 249.91 17133.73 88888.00 2019-07-18 01:04:37.000 199 33819.88 249.87 17133.73 88888.00 2019-07-18 01:04:38.000 199 33819.85 249.88 17133.70 88888.00 2019-07-18 01:04:39.000 199 33819.88 249.87 17133.67 88888.00 2019-07-18 01:04:40.000 199 33819.86 249.87 17133.69 37912.63 2019-07-18 01:04:41.000 199 33819.84 249.83 17133.73 88888.00 2019-07-18 01:04:42.000 199 33819.88 249.84 17133.74 88888.00 2019-07-18 01:04:43.000 199 33819.87 249.89 17133.71 88888.00 2019-07-18 01:04:44.000 199 33819.89 249.87 17133.70 88888.00 2019-07-18 01:04:45.000 199 33819.93 249.84 17133.69 37912.61 2019-07-18 01:04:46.000 199 33819.96 249.85 17133.70 88888.00 2019-07-18 01:04:47.000 199 33819.94 249.85 17133.68 88888.00 2019-07-18 01:04:48.000 199 33819.94 249.84 17133.71 88888.00 2019-07-18 01:04:49.000 199 33819.95 249.80 17133.69 88888.00 2019-07-18 01:04:50.000 199 33819.92 249.78 17133.66 37912.70 2019-07-18 01:04:51.000 199 33819.94 249.78 17133.67 88888.00 2019-07-18 01:04:52.000 199 33819.91 249.76 17133.63 88888.00 2019-07-18 01:04:53.000 199 33819.88 249.76 17133.67 88888.00 2019-07-18 01:04:54.000 199 33819.88 249.75 17133.67 88888.00 2019-07-18 01:04:55.000 199 33819.91 249.73 17133.65 37912.62 2019-07-18 01:04:56.000 199 33819.95 249.70 17133.65 88888.00 2019-07-18 01:04:57.000 199 33819.97 249.68 17133.66 88888.00 2019-07-18 01:04:58.000 199 33819.95 249.69 17133.68 88888.00 2019-07-18 01:04:59.000 199 33819.92 249.67 17133.66 88888.00 2019-07-18 01:05:00.000 199 33819.90 249.70 17133.67 37912.70 2019-07-18 01:05:01.000 199 33819.92 249.70 17133.68 88888.00 2019-07-18 01:05:02.000 199 33819.90 249.75 17133.68 88888.00 2019-07-18 01:05:03.000 199 33819.89 249.75 17133.69 88888.00 2019-07-18 01:05:04.000 199 33819.89 249.73 17133.65 88888.00 2019-07-18 01:05:05.000 199 33819.90 249.72 17133.66 37912.66 2019-07-18 01:05:06.000 199 33819.88 249.75 17133.66 88888.00 2019-07-18 01:05:07.000 199 33819.88 249.72 17133.63 88888.00 2019-07-18 01:05:08.000 199 33819.89 249.72 17133.58 88888.00 2019-07-18 01:05:09.000 199 33819.87 249.72 17133.61 88888.00 2019-07-18 01:05:10.000 199 33819.87 249.66 17133.57 37912.66 2019-07-18 01:05:11.000 199 33819.87 249.70 17133.61 88888.00 2019-07-18 01:05:12.000 199 33819.91 249.67 17133.63 88888.00 2019-07-18 01:05:13.000 199 33819.89 249.68 17133.62 88888.00 2019-07-18 01:05:14.000 199 33819.93 249.71 17133.63 88888.00 2019-07-18 01:05:15.000 199 33819.90 249.66 17133.62 37912.63 2019-07-18 01:05:16.000 199 33819.87 249.63 17133.62 88888.00 2019-07-18 01:05:17.000 199 33819.94 249.64 17133.61 88888.00 2019-07-18 01:05:18.000 199 33819.90 249.66 17133.58 88888.00 2019-07-18 01:05:19.000 199 33819.90 249.68 17133.59 88888.00 2019-07-18 01:05:20.000 199 33819.92 249.70 17133.59 37912.66 2019-07-18 01:05:21.000 199 33819.94 249.67 17133.57 88888.00 2019-07-18 01:05:22.000 199 33819.93 249.65 17133.59 88888.00 2019-07-18 01:05:23.000 199 33819.90 249.70 17133.63 88888.00 2019-07-18 01:05:24.000 199 33819.91 249.66 17133.63 88888.00 2019-07-18 01:05:25.000 199 33819.92 249.65 17133.63 37912.71 2019-07-18 01:05:26.000 199 33819.88 249.69 17133.63 88888.00 2019-07-18 01:05:27.000 199 33819.94 249.72 17133.64 88888.00 2019-07-18 01:05:28.000 199 33819.95 249.72 17133.65 88888.00 2019-07-18 01:05:29.000 199 33819.96 249.69 17133.67 88888.00 2019-07-18 01:05:30.000 199 33819.97 249.69 17133.63 37912.65 2019-07-18 01:05:31.000 199 33819.95 249.71 17133.62 88888.00 2019-07-18 01:05:32.000 199 33819.92 249.67 17133.63 88888.00 2019-07-18 01:05:33.000 199 33819.92 249.67 17133.64 88888.00 2019-07-18 01:05:34.000 199 33819.92 249.66 17133.61 88888.00 2019-07-18 01:05:35.000 199 33819.93 249.66 17133.62 37912.71 2019-07-18 01:05:36.000 199 33819.92 249.67 17133.58 88888.00 2019-07-18 01:05:37.000 199 33819.93 249.63 17133.63 88888.00 2019-07-18 01:05:38.000 199 33819.95 249.62 17133.62 88888.00 2019-07-18 01:05:39.000 199 33819.96 249.63 17133.62 88888.00 2019-07-18 01:05:40.000 199 33819.97 249.59 17133.61 37912.69 2019-07-18 01:05:41.000 199 33819.93 249.59 17133.65 88888.00 2019-07-18 01:05:42.000 199 33819.90 249.60 17133.65 88888.00 2019-07-18 01:05:43.000 199 33819.87 249.60 17133.63 88888.00 2019-07-18 01:05:44.000 199 33819.88 249.61 17133.62 88888.00 2019-07-18 01:05:45.000 199 33819.88 249.59 17133.61 37912.68 2019-07-18 01:05:46.000 199 33819.88 249.59 17133.63 88888.00 2019-07-18 01:05:47.000 199 33819.89 249.61 17133.66 88888.00 2019-07-18 01:05:48.000 199 33819.90 249.61 17133.66 88888.00 2019-07-18 01:05:49.000 199 33819.92 249.57 17133.69 88888.00 2019-07-18 01:05:50.000 199 33819.92 249.59 17133.68 37912.57 2019-07-18 01:05:51.000 199 33819.92 249.58 17133.66 88888.00 2019-07-18 01:05:52.000 199 33819.91 249.56 17133.62 88888.00 2019-07-18 01:05:53.000 199 33819.93 249.52 17133.64 88888.00 2019-07-18 01:05:54.000 199 33819.93 249.49 17133.67 88888.00 2019-07-18 01:05:55.000 199 33819.94 249.49 17133.65 37912.61 2019-07-18 01:05:56.000 199 33819.91 249.49 17133.65 88888.00 2019-07-18 01:05:57.000 199 33819.93 249.49 17133.67 88888.00 2019-07-18 01:05:58.000 199 33819.94 249.47 17133.71 88888.00 2019-07-18 01:05:59.000 199 33819.91 249.46 17133.73 88888.00 2019-07-18 01:06:00.000 199 33819.90 249.48 17133.71 37912.66 2019-07-18 01:06:01.000 199 33819.98 249.48 17133.70 88888.00 2019-07-18 01:06:02.000 199 33819.96 249.46 17133.71 88888.00 2019-07-18 01:06:03.000 199 33819.93 249.47 17133.73 88888.00 2019-07-18 01:06:04.000 199 33819.93 249.50 17133.75 88888.00 2019-07-18 01:06:05.000 199 33819.94 249.46 17133.71 37912.62 2019-07-18 01:06:06.000 199 33819.95 249.47 17133.70 88888.00 2019-07-18 01:06:07.000 199 33819.97 249.48 17133.71 88888.00 2019-07-18 01:06:08.000 199 33819.96 249.45 17133.72 88888.00 2019-07-18 01:06:09.000 199 33819.95 249.44 17133.69 88888.00 2019-07-18 01:06:10.000 199 33819.96 249.40 17133.64 37912.74 2019-07-18 01:06:11.000 199 33820.00 249.43 17133.63 88888.00 2019-07-18 01:06:12.000 199 33820.05 249.45 17133.65 88888.00 2019-07-18 01:06:13.000 199 33820.09 249.46 17133.68 88888.00 2019-07-18 01:06:14.000 199 33820.10 249.43 17133.65 88888.00 2019-07-18 01:06:15.000 199 33820.10 249.43 17133.64 37912.75 2019-07-18 01:06:16.000 199 33820.07 249.42 17133.65 88888.00 2019-07-18 01:06:17.000 199 33820.10 249.42 17133.65 88888.00 2019-07-18 01:06:18.000 199 33820.13 249.43 17133.65 88888.00 2019-07-18 01:06:19.000 199 33820.11 249.41 17133.64 88888.00 2019-07-18 01:06:20.000 199 33820.12 249.43 17133.61 37912.83 2019-07-18 01:06:21.000 199 33820.12 249.48 17133.63 88888.00 2019-07-18 01:06:22.000 199 33820.08 249.45 17133.61 88888.00 2019-07-18 01:06:23.000 199 33820.05 249.46 17133.60 88888.00 2019-07-18 01:06:24.000 199 33820.06 249.46 17133.65 88888.00 2019-07-18 01:06:25.000 199 33820.06 249.42 17133.62 37912.87 2019-07-18 01:06:26.000 199 33820.08 249.38 17133.62 88888.00 2019-07-18 01:06:27.000 199 33820.08 249.34 17133.61 88888.00 2019-07-18 01:06:28.000 199 33820.10 249.38 17133.59 88888.00 2019-07-18 01:06:29.000 199 33820.13 249.37 17133.57 88888.00 2019-07-18 01:06:30.000 199 33820.14 249.37 17133.58 37912.90 2019-07-18 01:06:31.000 199 33820.17 249.36 17133.63 88888.00 2019-07-18 01:06:32.000 199 33820.15 249.38 17133.62 88888.00 2019-07-18 01:06:33.000 199 33820.15 249.37 17133.61 88888.00 2019-07-18 01:06:34.000 199 33820.15 249.33 17133.62 88888.00 2019-07-18 01:06:35.000 199 33820.18 249.30 17133.66 37912.86 2019-07-18 01:06:36.000 199 33820.17 249.28 17133.66 88888.00 2019-07-18 01:06:37.000 199 33820.18 249.26 17133.67 88888.00 2019-07-18 01:06:38.000 199 33820.17 249.27 17133.69 88888.00 2019-07-18 01:06:39.000 199 33820.18 249.30 17133.63 88888.00 2019-07-18 01:06:40.000 199 33820.20 249.31 17133.60 37912.77 2019-07-18 01:06:41.000 199 33820.18 249.31 17133.57 88888.00 2019-07-18 01:06:42.000 199 33820.14 249.28 17133.59 88888.00 2019-07-18 01:06:43.000 199 33820.16 249.29 17133.62 88888.00 2019-07-18 01:06:44.000 199 33820.14 249.32 17133.63 88888.00 2019-07-18 01:06:45.000 199 33820.15 249.32 17133.65 37912.82 2019-07-18 01:06:46.000 199 33820.16 249.32 17133.65 88888.00 2019-07-18 01:06:47.000 199 33820.19 249.34 17133.59 88888.00 2019-07-18 01:06:48.000 199 33820.17 249.35 17133.61 88888.00 2019-07-18 01:06:49.000 199 33820.17 249.34 17133.62 88888.00 2019-07-18 01:06:50.000 199 33820.16 249.34 17133.66 37912.86 2019-07-18 01:06:51.000 199 33820.11 249.36 17133.66 88888.00 2019-07-18 01:06:52.000 199 33820.14 249.34 17133.63 88888.00 2019-07-18 01:06:53.000 199 33820.13 249.27 17133.63 88888.00 2019-07-18 01:06:54.000 199 33820.12 249.29 17133.65 88888.00 2019-07-18 01:06:55.000 199 33820.10 249.27 17133.63 37912.80 2019-07-18 01:06:56.000 199 33820.11 249.29 17133.58 88888.00 2019-07-18 01:06:57.000 199 33820.12 249.28 17133.57 88888.00 2019-07-18 01:06:58.000 199 33820.10 249.26 17133.53 88888.00 2019-07-18 01:06:59.000 199 33820.12 249.29 17133.55 88888.00 2019-07-18 01:07:00.000 199 33820.14 249.31 17133.53 37912.80 2019-07-18 01:07:01.000 199 33820.13 249.32 17133.59 88888.00 2019-07-18 01:07:02.000 199 33820.12 249.29 17133.64 88888.00 2019-07-18 01:07:03.000 199 33820.07 249.30 17133.63 88888.00 2019-07-18 01:07:04.000 199 33820.04 249.30 17133.61 88888.00 2019-07-18 01:07:05.000 199 33820.06 249.30 17133.60 37912.79 2019-07-18 01:07:06.000 199 33820.03 249.34 17133.63 88888.00 2019-07-18 01:07:07.000 199 33820.01 249.31 17133.65 88888.00 2019-07-18 01:07:08.000 199 33820.02 249.31 17133.63 88888.00 2019-07-18 01:07:09.000 199 33819.98 249.33 17133.64 88888.00 2019-07-18 01:07:10.000 199 33819.95 249.35 17133.66 37912.80 2019-07-18 01:07:11.000 199 33819.96 249.29 17133.62 88888.00 2019-07-18 01:07:12.000 199 33819.96 249.27 17133.60 88888.00 2019-07-18 01:07:13.000 199 33819.90 249.31 17133.66 88888.00 2019-07-18 01:07:14.000 199 33819.87 249.27 17133.63 88888.00 2019-07-18 01:07:15.000 199 33819.85 249.25 17133.65 37912.62 2019-07-18 01:07:16.000 199 33819.84 249.23 17133.66 88888.00 2019-07-18 01:07:17.000 199 33819.82 249.21 17133.71 88888.00 2019-07-18 01:07:18.000 199 33819.82 249.15 17133.70 88888.00 2019-07-18 01:07:19.000 199 33819.82 249.20 17133.72 88888.00 2019-07-18 01:07:20.000 199 33819.83 249.23 17133.69 37912.65 2019-07-18 01:07:21.000 199 33819.78 249.22 17133.71 88888.00 2019-07-18 01:07:22.000 199 33819.71 249.18 17133.70 88888.00 2019-07-18 01:07:23.000 199 33819.74 249.15 17133.74 88888.00 2019-07-18 01:07:24.000 199 33819.77 249.20 17133.74 88888.00 2019-07-18 01:07:25.000 199 33819.80 249.16 17133.71 37912.60 2019-07-18 01:07:26.000 199 33819.76 249.16 17133.71 88888.00 2019-07-18 01:07:27.000 199 33819.75 249.18 17133.71 88888.00 2019-07-18 01:07:28.000 199 33819.72 249.14 17133.67 88888.00 2019-07-18 01:07:29.000 199 33819.75 249.14 17133.72 88888.00 2019-07-18 01:07:30.000 199 33819.76 249.15 17133.71 37912.54 2019-07-18 01:07:31.000 199 33819.72 249.13 17133.68 88888.00 2019-07-18 01:07:32.000 199 33819.73 249.14 17133.64 88888.00 2019-07-18 01:07:33.000 199 33819.75 249.11 17133.66 88888.00 2019-07-18 01:07:34.000 199 33819.77 249.12 17133.68 88888.00 2019-07-18 01:07:35.000 199 33819.76 249.13 17133.70 37912.45 2019-07-18 01:07:36.000 199 33819.78 249.13 17133.71 88888.00 2019-07-18 01:07:37.000 199 33819.78 249.15 17133.68 88888.00 2019-07-18 01:07:38.000 199 33819.74 249.13 17133.65 88888.00 2019-07-18 01:07:39.000 199 33819.72 249.16 17133.66 88888.00 2019-07-18 01:07:40.000 199 33819.71 249.14 17133.66 37912.48 2019-07-18 01:07:41.000 199 33819.72 249.13 17133.65 88888.00 2019-07-18 01:07:42.000 199 33819.74 249.14 17133.66 88888.00 2019-07-18 01:07:43.000 199 33819.74 249.16 17133.67 88888.00 2019-07-18 01:07:44.000 199 33819.72 249.15 17133.64 88888.00 2019-07-18 01:07:45.000 199 33819.70 249.14 17133.63 37912.45 2019-07-18 01:07:46.000 199 33819.74 249.15 17133.59 88888.00 2019-07-18 01:07:47.000 199 33819.75 249.13 17133.63 88888.00 2019-07-18 01:07:48.000 199 33819.76 249.16 17133.65 88888.00 2019-07-18 01:07:49.000 199 33819.76 249.16 17133.67 88888.00 2019-07-18 01:07:50.000 199 33819.79 249.15 17133.66 37912.56 2019-07-18 01:07:51.000 199 33819.78 249.18 17133.69 88888.00 2019-07-18 01:07:52.000 199 33819.80 249.18 17133.65 88888.00 2019-07-18 01:07:53.000 199 33819.81 249.21 17133.63 88888.00 2019-07-18 01:07:54.000 199 33819.83 249.23 17133.62 88888.00 2019-07-18 01:07:55.000 199 33819.85 249.19 17133.64 37912.60 2019-07-18 01:07:56.000 199 33819.88 249.16 17133.63 88888.00 2019-07-18 01:07:57.000 199 33819.89 249.18 17133.66 88888.00 2019-07-18 01:07:58.000 199 33819.91 249.15 17133.65 88888.00 2019-07-18 01:07:59.000 199 33819.92 249.17 17133.65 88888.00 2019-07-18 01:08:00.000 199 33819.95 249.21 17133.70 37912.60 2019-07-18 01:08:01.000 199 33819.97 249.24 17133.67 88888.00 2019-07-18 01:08:02.000 199 33820.00 249.26 17133.67 88888.00 2019-07-18 01:08:03.000 199 33819.96 249.29 17133.69 88888.00 2019-07-18 01:08:04.000 199 33819.92 249.27 17133.65 88888.00 2019-07-18 01:08:05.000 199 33819.94 249.29 17133.67 37912.76 2019-07-18 01:08:06.000 199 33819.98 249.28 17133.66 88888.00 2019-07-18 01:08:07.000 199 33820.00 249.26 17133.66 88888.00 2019-07-18 01:08:08.000 199 33820.00 249.25 17133.68 88888.00 2019-07-18 01:08:09.000 199 33819.99 249.24 17133.66 88888.00 2019-07-18 01:08:10.000 199 33820.00 249.25 17133.66 37912.83 2019-07-18 01:08:11.000 199 33820.00 249.24 17133.65 88888.00 2019-07-18 01:08:12.000 199 33820.02 249.20 17133.64 88888.00 2019-07-18 01:08:13.000 199 33820.02 249.18 17133.61 88888.00 2019-07-18 01:08:14.000 199 33820.03 249.15 17133.64 88888.00 2019-07-18 01:08:15.000 199 33820.06 249.14 17133.63 37912.74 2019-07-18 01:08:16.000 199 33820.05 249.17 17133.64 88888.00 2019-07-18 01:08:17.000 199 33820.09 249.17 17133.63 88888.00 2019-07-18 01:08:18.000 199 33820.09 249.17 17133.66 88888.00 2019-07-18 01:08:19.000 199 33820.11 249.12 17133.67 88888.00 2019-07-18 01:08:20.000 199 33820.12 249.13 17133.65 37912.78 2019-07-18 01:08:21.000 199 33820.09 249.10 17133.65 88888.00 2019-07-18 01:08:22.000 199 33820.11 249.10 17133.61 88888.00 2019-07-18 01:08:23.000 199 33820.09 249.11 17133.57 88888.00 2019-07-18 01:08:24.000 199 33820.06 249.11 17133.60 88888.00 2019-07-18 01:08:25.000 199 33820.09 249.10 17133.65 37912.75 2019-07-18 01:08:26.000 199 33820.10 249.12 17133.67 88888.00 2019-07-18 01:08:27.000 199 33820.11 249.09 17133.68 88888.00 2019-07-18 01:08:28.000 199 33820.14 249.09 17133.66 88888.00 2019-07-18 01:08:29.000 199 33820.16 249.12 17133.63 88888.00 2019-07-18 01:08:30.000 199 33820.14 249.16 17133.61 37912.81 2019-07-18 01:08:31.000 199 33820.12 249.16 17133.62 88888.00 2019-07-18 01:08:32.000 199 33820.10 249.16 17133.67 88888.00 2019-07-18 01:08:33.000 199 33820.11 249.08 17133.69 88888.00 2019-07-18 01:08:34.000 199 33820.12 249.03 17133.69 88888.00 2019-07-18 01:08:35.000 199 33820.14 249.09 17133.72 37912.81 2019-07-18 01:08:36.000 199 33820.12 249.10 17133.69 88888.00 2019-07-18 01:08:37.000 199 33820.14 249.11 17133.66 88888.00 2019-07-18 01:08:38.000 199 33820.13 249.12 17133.59 88888.00 2019-07-18 01:08:39.000 199 33820.16 249.11 17133.61 88888.00 2019-07-18 01:08:40.000 199 33820.16 249.12 17133.62 37912.79 2019-07-18 01:08:41.000 199 33820.12 249.13 17133.61 88888.00 2019-07-18 01:08:42.000 199 33820.11 249.12 17133.62 88888.00 2019-07-18 01:08:43.000 199 33820.11 249.13 17133.67 88888.00 2019-07-18 01:08:44.000 199 33820.09 249.15 17133.64 88888.00 2019-07-18 01:08:45.000 199 33820.10 249.14 17133.65 37912.81 2019-07-18 01:08:46.000 199 33820.11 249.12 17133.65 88888.00 2019-07-18 01:08:47.000 199 33820.12 249.12 17133.64 88888.00 2019-07-18 01:08:48.000 199 33820.12 249.12 17133.63 88888.00 2019-07-18 01:08:49.000 199 33820.10 249.16 17133.65 88888.00 2019-07-18 01:08:50.000 199 33820.10 249.19 17133.69 37912.79 2019-07-18 01:08:51.000 199 33820.07 249.18 17133.64 88888.00 2019-07-18 01:08:52.000 199 33820.00 249.15 17133.62 88888.00 2019-07-18 01:08:53.000 199 33820.00 249.15 17133.64 88888.00 2019-07-18 01:08:54.000 199 33820.07 249.15 17133.66 88888.00 2019-07-18 01:08:55.000 199 33820.05 249.15 17133.65 37912.79 2019-07-18 01:08:56.000 199 33820.04 249.13 17133.62 88888.00 2019-07-18 01:08:57.000 199 33820.01 249.13 17133.63 88888.00 2019-07-18 01:08:58.000 199 33820.00 249.17 17133.65 88888.00 2019-07-18 01:08:59.000 199 33820.00 249.14 17133.65 88888.00 2019-07-18 01:09:00.000 199 33819.98 249.10 17133.64 37912.72 2019-07-18 01:09:01.000 199 33819.96 249.10 17133.66 88888.00 2019-07-18 01:09:02.000 199 33819.96 249.09 17133.68 88888.00 2019-07-18 01:09:03.000 199 33819.96 249.11 17133.70 88888.00 2019-07-18 01:09:04.000 199 33819.97 249.13 17133.75 88888.00 2019-07-18 01:09:05.000 199 33819.95 249.07 17133.74 37912.69 2019-07-18 01:09:06.000 199 33819.92 249.08 17133.67 88888.00 2019-07-18 01:09:07.000 199 33819.89 249.10 17133.67 88888.00 2019-07-18 01:09:08.000 199 33819.89 249.07 17133.68 88888.00 2019-07-18 01:09:09.000 199 33819.88 249.09 17133.67 88888.00 2019-07-18 01:09:10.000 199 33819.89 249.13 17133.68 37912.60 2019-07-18 01:09:11.000 199 33819.84 249.13 17133.68 88888.00 2019-07-18 01:09:12.000 199 33819.84 249.14 17133.64 88888.00 2019-07-18 01:09:13.000 199 33819.83 249.14 17133.64 88888.00 2019-07-18 01:09:14.000 199 33819.86 249.15 17133.65 88888.00 2019-07-18 01:09:15.000 199 33819.88 249.12 17133.68 37912.60 2019-07-18 01:09:16.000 199 33819.86 249.10 17133.71 88888.00 2019-07-18 01:09:17.000 199 33819.82 249.10 17133.69 88888.00 2019-07-18 01:09:18.000 199 33819.82 249.12 17133.71 88888.00 2019-07-18 01:09:19.000 199 33819.83 249.11 17133.69 88888.00 2019-07-18 01:09:20.000 199 33819.82 249.14 17133.67 37912.58 2019-07-18 01:09:21.000 199 33819.83 249.10 17133.65 88888.00 2019-07-18 01:09:22.000 199 33819.85 249.11 17133.66 88888.00 2019-07-18 01:09:23.000 199 33819.82 249.14 17133.68 88888.00 2019-07-18 01:09:24.000 199 33819.84 249.16 17133.69 88888.00 2019-07-18 01:09:25.000 199 33819.83 249.11 17133.69 37912.56 2019-07-18 01:09:26.000 199 33819.80 249.11 17133.68 88888.00 2019-07-18 01:09:27.000 199 33819.79 249.10 17133.67 88888.00 2019-07-18 01:09:28.000 199 33819.78 249.14 17133.70 88888.00 2019-07-18 01:09:29.000 199 33819.81 249.15 17133.70 88888.00 2019-07-18 01:09:30.000 199 33819.81 249.13 17133.74 37912.58 2019-07-18 01:09:31.000 199 33819.82 249.13 17133.74 88888.00 2019-07-18 01:09:32.000 199 33819.79 249.16 17133.76 88888.00 2019-07-18 01:09:33.000 199 33819.80 249.17 17133.73 88888.00 2019-07-18 01:09:34.000 199 33819.76 249.14 17133.69 88888.00 2019-07-18 01:09:35.000 199 33819.78 249.16 17133.69 37912.54 2019-07-18 01:09:36.000 199 33819.78 249.22 17133.74 88888.00 2019-07-18 01:09:37.000 199 33819.78 249.21 17133.77 88888.00 2019-07-18 01:09:38.000 199 33819.77 249.15 17133.76 88888.00 2019-07-18 01:09:39.000 199 33819.72 249.14 17133.74 88888.00 2019-07-18 01:09:40.000 199 33819.75 249.17 17133.75 37912.46 2019-07-18 01:09:41.000 199 33819.78 249.18 17133.77 88888.00 2019-07-18 01:09:42.000 199 33819.81 249.17 17133.73 88888.00 2019-07-18 01:09:43.000 199 33819.81 249.17 17133.70 88888.00 2019-07-18 01:09:44.000 199 33819.83 249.16 17133.72 88888.00 2019-07-18 01:09:45.000 199 33819.84 249.18 17133.71 37912.56 2019-07-18 01:09:46.000 199 33819.83 249.17 17133.70 88888.00 2019-07-18 01:09:47.000 199 33819.88 249.18 17133.71 88888.00 2019-07-18 01:09:48.000 199 33819.88 249.20 17133.75 88888.00 2019-07-18 01:09:49.000 199 33819.86 249.17 17133.75 88888.00 2019-07-18 01:09:50.000 199 33819.86 249.15 17133.72 37912.54 2019-07-18 01:09:51.000 199 33819.85 249.14 17133.74 88888.00 2019-07-18 01:09:52.000 199 33819.84 249.18 17133.74 88888.00 2019-07-18 01:09:53.000 199 33819.87 249.19 17133.75 88888.00 2019-07-18 01:09:54.000 199 33819.89 249.21 17133.74 88888.00 2019-07-18 01:09:55.000 199 33819.86 249.19 17133.74 37912.65 2019-07-18 01:09:56.000 199 33819.83 249.17 17133.73 88888.00 2019-07-18 01:09:57.000 199 33819.86 249.18 17133.77 88888.00 2019-07-18 01:09:58.000 199 33819.84 249.19 17133.79 88888.00 2019-07-18 01:09:59.000 199 33819.84 249.16 17133.78 88888.00 2019-07-18 01:10:00.000 199 33819.83 249.18 17133.75 37912.68 2019-07-18 01:10:01.000 199 33819.86 249.19 17133.73 88888.00 2019-07-18 01:10:02.000 199 33819.88 249.19 17133.69 88888.00 2019-07-18 01:10:03.000 199 33819.86 249.17 17133.67 88888.00 2019-07-18 01:10:04.000 199 33819.88 249.14 17133.68 88888.00 2019-07-18 01:10:05.000 199 33819.87 249.17 17133.67 37912.61 2019-07-18 01:10:06.000 199 33819.88 249.20 17133.71 88888.00 2019-07-18 01:10:07.000 199 33819.87 249.19 17133.70 88888.00 2019-07-18 01:10:08.000 199 33819.89 249.17 17133.73 88888.00 2019-07-18 01:10:09.000 199 33819.84 249.16 17133.72 88888.00 2019-07-18 01:10:10.000 199 33819.81 249.14 17133.69 37912.60 2019-07-18 01:10:11.000 199 33819.79 249.10 17133.71 88888.00 2019-07-18 01:10:12.000 199 33819.77 249.10 17133.70 88888.00 2019-07-18 01:10:13.000 199 33819.77 249.12 17133.72 88888.00 2019-07-18 01:10:14.000 199 33819.76 249.14 17133.73 88888.00 2019-07-18 01:10:15.000 199 33819.74 249.17 17133.69 37912.53 2019-07-18 01:10:16.000 199 33819.74 249.17 17133.69 88888.00 2019-07-18 01:10:17.000 199 33819.74 249.15 17133.67 88888.00 2019-07-18 01:10:18.000 199 33819.71 249.18 17133.68 88888.00 2019-07-18 01:10:19.000 199 33819.70 249.16 17133.71 88888.00 2019-07-18 01:10:20.000 199 33819.67 249.16 17133.68 37912.48 2019-07-18 01:10:21.000 199 33819.67 249.16 17133.72 88888.00 2019-07-18 01:10:22.000 199 33819.71 249.16 17133.73 88888.00 2019-07-18 01:10:23.000 199 33819.68 249.16 17133.70 88888.00 2019-07-18 01:10:24.000 199 33819.68 249.11 17133.69 88888.00 2019-07-18 01:10:25.000 199 33819.68 249.13 17133.69 37912.42 2019-07-18 01:10:26.000 199 33819.70 249.16 17133.70 88888.00 2019-07-18 01:10:27.000 199 33819.72 249.14 17133.68 88888.00 2019-07-18 01:10:28.000 199 33819.71 249.17 17133.68 88888.00 2019-07-18 01:10:29.000 199 33819.71 249.17 17133.69 88888.00 2019-07-18 01:10:30.000 199 33819.68 249.16 17133.70 37912.45 2019-07-18 01:10:31.000 199 33819.65 249.15 17133.68 88888.00 2019-07-18 01:10:32.000 199 33819.65 249.14 17133.68 88888.00 2019-07-18 01:10:33.000 199 33819.63 249.15 17133.70 88888.00 2019-07-18 01:10:34.000 199 33819.60 249.17 17133.71 88888.00 2019-07-18 01:10:35.000 199 33819.61 249.20 17133.74 37912.34 2019-07-18 01:10:36.000 199 33819.62 249.16 17133.71 88888.00 2019-07-18 01:10:37.000 199 33819.60 249.19 17133.68 88888.00 2019-07-18 01:10:38.000 199 33819.58 249.18 17133.70 88888.00 2019-07-18 01:10:39.000 199 33819.55 249.20 17133.70 88888.00 2019-07-18 01:10:40.000 199 33819.59 249.22 17133.72 37912.31 2019-07-18 01:10:41.000 199 33819.58 249.21 17133.69 88888.00 2019-07-18 01:10:42.000 199 33819.58 249.20 17133.70 88888.00 2019-07-18 01:10:43.000 199 33819.58 249.22 17133.73 88888.00 2019-07-18 01:10:44.000 199 33819.51 249.21 17133.74 88888.00 2019-07-18 01:10:45.000 199 33819.50 249.22 17133.75 37912.40 2019-07-18 01:10:46.000 199 33819.45 249.24 17133.74 88888.00 2019-07-18 01:10:47.000 199 33819.45 249.25 17133.77 88888.00 2019-07-18 01:10:48.000 199 33819.49 249.27 17133.75 88888.00 2019-07-18 01:10:49.000 199 33819.49 249.30 17133.76 88888.00 2019-07-18 01:10:50.000 199 33819.51 249.32 17133.79 37912.24 2019-07-18 01:10:51.000 199 33819.49 249.30 17133.78 88888.00 2019-07-18 01:10:52.000 199 33819.47 249.29 17133.76 88888.00 2019-07-18 01:10:53.000 199 33819.46 249.28 17133.74 88888.00 2019-07-18 01:10:54.000 199 33819.44 249.29 17133.71 88888.00 2019-07-18 01:10:55.000 199 33819.43 249.32 17133.73 37912.22 2019-07-18 01:10:56.000 199 33819.47 249.32 17133.73 88888.00 2019-07-18 01:10:57.000 199 33819.46 249.33 17133.72 88888.00 2019-07-18 01:10:58.000 199 33819.44 249.36 17133.71 88888.00 2019-07-18 01:10:59.000 199 33819.42 249.39 17133.73 88888.00 2019-07-18 01:11:00.000 199 33819.44 249.38 17133.78 37912.27 2019-07-18 01:11:01.000 199 33819.45 249.36 17133.80 88888.00 2019-07-18 01:11:02.000 199 33819.47 249.33 17133.78 88888.00 2019-07-18 01:11:03.000 199 33819.46 249.38 17133.78 88888.00 2019-07-18 01:11:04.000 199 33819.47 249.37 17133.75 88888.00 2019-07-18 01:11:05.000 199 33819.50 249.39 17133.76 37912.15 2019-07-18 01:11:06.000 199 33819.46 249.40 17133.74 88888.00 2019-07-18 01:11:07.000 199 33819.48 249.46 17133.76 88888.00 2019-07-18 01:11:08.000 199 33819.48 249.46 17133.78 88888.00 2019-07-18 01:11:09.000 199 33819.48 249.45 17133.78 88888.00 2019-07-18 01:11:10.000 199 33819.46 249.42 17133.78 37912.14 2019-07-18 01:11:11.000 199 33819.49 249.38 17133.76 88888.00 2019-07-18 01:11:12.000 199 33819.52 249.38 17133.78 88888.00 2019-07-18 01:11:13.000 199 33819.50 249.39 17133.77 88888.00 2019-07-18 01:11:14.000 199 33819.53 249.36 17133.73 88888.00 2019-07-18 01:11:15.000 199 33819.53 249.38 17133.70 37912.25 2019-07-18 01:11:16.000 199 33819.55 249.37 17133.68 88888.00 2019-07-18 01:11:17.000 199 33819.53 249.39 17133.66 88888.00 2019-07-18 01:11:18.000 199 33819.55 249.39 17133.68 88888.00 2019-07-18 01:11:19.000 199 33819.53 249.42 17133.69 88888.00 2019-07-18 01:11:20.000 199 33819.51 249.41 17133.70 37912.25 2019-07-18 01:11:21.000 199 33819.54 249.44 17133.72 88888.00 2019-07-18 01:11:22.000 199 33819.54 249.40 17133.74 88888.00 2019-07-18 01:11:23.000 199 33819.56 249.39 17133.74 88888.00 2019-07-18 01:11:24.000 199 33819.57 249.37 17133.73 88888.00 2019-07-18 01:11:25.000 199 33819.57 249.35 17133.74 37912.27 2019-07-18 01:11:26.000 199 33819.55 249.35 17133.73 88888.00 2019-07-18 01:11:27.000 199 33819.58 249.37 17133.75 88888.00 2019-07-18 01:11:28.000 199 33819.58 249.40 17133.75 88888.00 2019-07-18 01:11:29.000 199 33819.59 249.43 17133.75 88888.00 2019-07-18 01:11:30.000 199 33819.59 249.41 17133.76 37912.25 2019-07-18 01:11:31.000 199 33819.60 249.38 17133.75 88888.00 2019-07-18 01:11:32.000 199 33819.57 249.41 17133.71 88888.00 2019-07-18 01:11:33.000 199 33819.59 249.41 17133.72 88888.00 2019-07-18 01:11:34.000 199 33819.59 249.41 17133.74 88888.00 2019-07-18 01:11:35.000 199 33819.59 249.43 17133.73 37912.34 2019-07-18 01:11:36.000 199 33819.62 249.42 17133.71 88888.00 2019-07-18 01:11:37.000 199 33819.62 249.46 17133.72 88888.00 2019-07-18 01:11:38.000 199 33819.60 249.45 17133.72 88888.00 2019-07-18 01:11:39.000 199 33819.59 249.41 17133.70 88888.00 2019-07-18 01:11:40.000 199 33819.59 249.40 17133.70 37912.43 2019-07-18 01:11:41.000 199 33819.63 249.41 17133.72 88888.00 2019-07-18 01:11:42.000 199 33819.66 249.44 17133.71 88888.00 2019-07-18 01:11:43.000 199 33819.68 249.45 17133.71 88888.00 2019-07-18 01:11:44.000 199 33819.68 249.48 17133.71 88888.00 2019-07-18 01:11:45.000 199 33819.64 249.49 17133.69 37912.34 2019-07-18 01:11:46.000 199 33819.62 249.51 17133.63 88888.00 2019-07-18 01:11:47.000 199 33819.64 249.52 17133.63 88888.00 2019-07-18 01:11:48.000 199 33819.67 249.53 17133.64 88888.00 2019-07-18 01:11:49.000 199 33819.68 249.56 17133.62 88888.00 2019-07-18 01:11:50.000 199 33819.69 249.57 17133.61 37912.42 2019-07-18 01:11:51.000 199 33819.65 249.56 17133.63 88888.00 2019-07-18 01:11:52.000 199 33819.62 249.55 17133.61 88888.00 2019-07-18 01:11:53.000 199 33819.62 249.54 17133.59 88888.00 2019-07-18 01:11:54.000 199 33819.62 249.58 17133.59 88888.00 2019-07-18 01:11:55.000 199 33819.64 249.58 17133.62 37912.34 2019-07-18 01:11:56.000 199 33819.64 249.59 17133.64 88888.00 2019-07-18 01:11:57.000 199 33819.62 249.56 17133.64 88888.00 2019-07-18 01:11:58.000 199 33819.57 249.54 17133.66 88888.00 2019-07-18 01:11:59.000 199 33819.60 249.54 17133.63 88888.00 2019-07-18 01:12:00.000 199 33819.59 249.57 17133.69 37912.43 2019-07-18 01:12:01.000 199 33819.55 249.56 17133.67 88888.00 2019-07-18 01:12:02.000 199 33819.58 249.55 17133.66 88888.00 2019-07-18 01:12:03.000 199 33819.59 249.54 17133.71 88888.00 2019-07-18 01:12:04.000 199 33819.61 249.51 17133.70 88888.00 2019-07-18 01:12:05.000 199 33819.63 249.57 17133.69 37912.29 2019-07-18 01:12:06.000 199 33819.60 249.61 17133.67 88888.00 2019-07-18 01:12:07.000 199 33819.60 249.60 17133.67 88888.00 2019-07-18 01:12:08.000 199 33819.59 249.59 17133.66 88888.00 2019-07-18 01:12:09.000 199 33819.61 249.57 17133.62 88888.00 2019-07-18 01:12:10.000 199 33819.63 249.59 17133.59 37912.37 2019-07-18 01:12:11.000 199 33819.66 249.59 17133.61 88888.00 2019-07-18 01:12:12.000 199 33819.61 249.60 17133.60 88888.00 2019-07-18 01:12:13.000 199 33819.61 249.60 17133.63 88888.00 2019-07-18 01:12:14.000 199 33819.62 249.63 17133.63 88888.00 2019-07-18 01:12:15.000 199 33819.66 249.62 17133.65 37912.38 2019-07-18 01:12:16.000 199 33819.63 249.60 17133.64 88888.00 2019-07-18 01:12:17.000 199 33819.61 249.61 17133.68 88888.00 2019-07-18 01:12:18.000 199 33819.58 249.59 17133.69 88888.00 2019-07-18 01:12:19.000 199 33819.61 249.58 17133.66 88888.00 2019-07-18 01:12:20.000 199 33819.63 249.56 17133.65 37912.45 2019-07-18 01:12:21.000 199 33819.63 249.56 17133.67 88888.00 2019-07-18 01:12:22.000 199 33819.64 249.58 17133.60 88888.00 2019-07-18 01:12:23.000 199 33819.65 249.58 17133.59 88888.00 2019-07-18 01:12:24.000 199 33819.59 249.56 17133.59 88888.00 2019-07-18 01:12:25.000 199 33819.57 249.59 17133.60 37912.35 2019-07-18 01:12:26.000 199 33819.61 249.59 17133.63 88888.00 2019-07-18 01:12:27.000 199 33819.58 249.61 17133.65 88888.00 2019-07-18 01:12:28.000 199 33819.58 249.62 17133.63 88888.00 2019-07-18 01:12:29.000 199 33819.58 249.64 17133.63 88888.00 2019-07-18 01:12:30.000 199 33819.60 249.63 17133.61 37912.39 2019-07-18 01:12:31.000 199 33819.58 249.61 17133.60 88888.00 2019-07-18 01:12:32.000 199 33819.57 249.64 17133.63 88888.00 2019-07-18 01:12:33.000 199 33819.59 249.66 17133.68 88888.00 2019-07-18 01:12:34.000 199 33819.56 249.63 17133.66 88888.00 2019-07-18 01:12:35.000 199 33819.56 249.63 17133.64 37912.42 2019-07-18 01:12:36.000 199 33819.55 249.61 17133.66 88888.00 2019-07-18 01:12:37.000 199 33819.58 249.65 17133.66 88888.00 2019-07-18 01:12:38.000 199 33819.58 249.67 17133.66 88888.00 2019-07-18 01:12:39.000 199 33819.55 249.70 17133.68 88888.00 2019-07-18 01:12:40.000 199 33819.55 249.68 17133.69 37912.37 2019-07-18 01:12:41.000 199 33819.53 249.66 17133.66 88888.00 2019-07-18 01:12:42.000 199 33819.54 249.65 17133.65 88888.00 2019-07-18 01:12:43.000 199 33819.56 249.65 17133.61 88888.00 2019-07-18 01:12:44.000 199 33819.54 249.67 17133.61 88888.00 2019-07-18 01:12:45.000 199 33819.57 249.68 17133.62 37912.30 2019-07-18 01:12:46.000 199 33819.57 249.68 17133.62 88888.00 2019-07-18 01:12:47.000 199 33819.56 249.67 17133.65 88888.00 2019-07-18 01:12:48.000 199 33819.55 249.68 17133.68 88888.00 2019-07-18 01:12:49.000 199 33819.56 249.70 17133.61 88888.00 2019-07-18 01:12:50.000 199 33819.54 249.66 17133.62 37912.29 2019-07-18 01:12:51.000 199 33819.54 249.65 17133.62 88888.00 2019-07-18 01:12:52.000 199 33819.55 249.66 17133.60 88888.00 2019-07-18 01:12:53.000 199 33819.57 249.70 17133.61 88888.00 2019-07-18 01:12:54.000 199 33819.58 249.74 17133.68 88888.00 2019-07-18 01:12:55.000 199 33819.56 249.76 17133.66 37912.21 2019-07-18 01:12:56.000 199 33819.53 249.70 17133.67 88888.00 2019-07-18 01:12:57.000 199 33819.58 249.71 17133.66 88888.00 2019-07-18 01:12:58.000 199 33819.57 249.71 17133.58 88888.00 2019-07-18 01:12:59.000 199 33819.59 249.70 17133.57 88888.00 2019-07-18 01:13:00.000 199 33819.60 249.76 17133.60 37912.36 2019-07-18 01:13:01.000 199 33819.63 249.77 17133.60 88888.00 2019-07-18 01:13:02.000 199 33819.64 249.77 17133.63 88888.00 2019-07-18 01:13:03.000 199 33819.65 249.78 17133.67 88888.00 2019-07-18 01:13:04.000 199 33819.68 249.77 17133.70 88888.00 2019-07-18 01:13:05.000 199 33819.65 249.79 17133.64 37912.30 2019-07-18 01:13:06.000 199 33819.65 249.78 17133.64 88888.00 2019-07-18 01:13:07.000 199 33819.67 249.77 17133.65 88888.00 2019-07-18 01:13:08.000 199 33819.71 249.78 17133.64 88888.00 2019-07-18 01:13:09.000 199 33819.72 249.80 17133.64 88888.00 2019-07-18 01:13:10.000 199 33819.70 249.81 17133.66 37912.45 2019-07-18 01:13:11.000 199 33819.75 249.83 17133.64 88888.00 2019-07-18 01:13:12.000 199 33819.78 249.83 17133.62 88888.00 2019-07-18 01:13:13.000 199 33819.78 249.81 17133.65 88888.00 2019-07-18 01:13:14.000 199 33819.77 249.84 17133.66 88888.00 2019-07-18 01:13:15.000 199 33819.80 249.86 17133.68 37912.50 2019-07-18 01:13:16.000 199 33819.80 249.84 17133.67 88888.00 2019-07-18 01:13:17.000 199 33819.83 249.83 17133.65 88888.00 2019-07-18 01:13:18.000 199 33819.78 249.83 17133.62 88888.00 2019-07-18 01:13:19.000 199 33819.77 249.82 17133.65 88888.00 2019-07-18 01:13:20.000 199 33819.79 249.84 17133.70 37912.47 2019-07-18 01:13:21.000 199 33819.82 249.86 17133.69 88888.00 2019-07-18 01:13:22.000 199 33819.84 249.82 17133.63 88888.00 2019-07-18 01:13:23.000 199 33819.85 249.80 17133.63 88888.00 2019-07-18 01:13:24.000 199 33819.81 249.81 17133.65 88888.00 2019-07-18 01:13:25.000 199 33819.81 249.82 17133.64 37912.59 2019-07-18 01:13:26.000 199 33819.80 249.86 17133.62 88888.00 2019-07-18 01:13:27.000 199 33819.86 249.85 17133.61 88888.00 2019-07-18 01:13:28.000 199 33819.90 249.86 17133.62 88888.00 2019-07-18 01:13:29.000 199 33819.89 249.85 17133.62 88888.00 2019-07-18 01:13:30.000 199 33819.86 249.81 17133.59 37912.58 2019-07-18 01:13:31.000 199 33819.85 249.80 17133.59 88888.00 2019-07-18 01:13:32.000 199 33819.85 249.79 17133.64 88888.00 2019-07-18 01:13:33.000 199 33819.89 249.77 17133.64 88888.00 2019-07-18 01:13:34.000 199 33819.86 249.76 17133.63 88888.00 2019-07-18 01:13:35.000 199 33819.87 249.77 17133.65 37912.52 2019-07-18 01:13:36.000 199 33819.87 249.77 17133.68 88888.00 2019-07-18 01:13:37.000 199 33819.86 249.75 17133.66 88888.00 2019-07-18 01:13:38.000 199 33819.87 249.74 17133.62 88888.00 2019-07-18 01:13:39.000 199 33819.85 249.75 17133.62 88888.00 2019-07-18 01:13:40.000 199 33819.83 249.70 17133.58 37912.56 2019-07-18 01:13:41.000 199 33819.83 249.71 17133.58 88888.00 2019-07-18 01:13:42.000 199 33819.84 249.70 17133.56 88888.00 2019-07-18 01:13:43.000 199 33819.86 249.69 17133.58 88888.00 2019-07-18 01:13:44.000 199 33819.86 249.69 17133.58 88888.00 2019-07-18 01:13:45.000 199 33819.88 249.64 17133.58 37912.54 2019-07-18 01:13:46.000 199 33819.89 249.62 17133.58 88888.00 2019-07-18 01:13:47.000 199 33819.90 249.66 17133.60 88888.00 2019-07-18 01:13:48.000 199 33819.89 249.64 17133.54 88888.00 2019-07-18 01:13:49.000 199 33819.89 249.63 17133.52 88888.00 2019-07-18 01:13:50.000 199 33819.84 249.63 17133.57 37912.60 2019-07-18 01:13:51.000 199 33819.88 249.67 17133.62 88888.00 2019-07-18 01:13:52.000 199 33819.92 249.69 17133.54 88888.00 2019-07-18 01:13:53.000 199 33819.94 249.67 17133.54 88888.00 2019-07-18 01:13:54.000 199 33819.92 249.67 17133.53 88888.00 2019-07-18 01:13:55.000 199 33819.94 249.71 17133.53 37912.50 2019-07-18 01:13:56.000 199 33819.94 249.70 17133.56 88888.00 2019-07-18 01:13:57.000 199 33819.96 249.72 17133.59 88888.00 2019-07-18 01:13:58.000 199 33819.96 249.75 17133.58 88888.00 2019-07-18 01:13:59.000 199 33819.97 249.73 17133.59 88888.00 2019-07-18 01:14:00.000 199 33819.95 249.72 17133.58 37912.61 2019-07-18 01:14:01.000 199 33819.94 249.70 17133.53 88888.00 2019-07-18 01:14:02.000 199 33819.96 249.67 17133.51 88888.00 2019-07-18 01:14:03.000 199 33819.97 249.68 17133.51 88888.00 2019-07-18 01:14:04.000 199 33819.97 249.73 17133.54 88888.00 2019-07-18 01:14:05.000 199 33820.01 249.76 17133.58 37912.73 2019-07-18 01:14:06.000 199 33820.01 249.75 17133.58 88888.00 2019-07-18 01:14:07.000 199 33820.02 249.77 17133.58 88888.00 2019-07-18 01:14:08.000 199 33819.99 249.77 17133.57 88888.00 2019-07-18 01:14:09.000 199 33820.00 249.73 17133.58 88888.00 2019-07-18 01:14:10.000 199 33820.05 249.73 17133.57 37912.74 2019-07-18 01:14:11.000 199 33820.10 249.77 17133.56 88888.00 2019-07-18 01:14:12.000 199 33820.07 249.79 17133.53 88888.00 2019-07-18 01:14:13.000 199 33820.07 249.74 17133.54 88888.00 2019-07-18 01:14:14.000 199 33820.08 249.74 17133.54 88888.00 2019-07-18 01:14:15.000 199 33820.11 249.71 17133.55 37912.71 2019-07-18 01:14:16.000 199 33820.12 249.75 17133.59 88888.00 2019-07-18 01:14:17.000 199 33820.16 249.75 17133.58 88888.00 2019-07-18 01:14:18.000 199 33820.13 249.72 17133.58 88888.00 2019-07-18 01:14:19.000 199 33820.11 249.70 17133.56 88888.00 2019-07-18 01:14:20.000 199 33820.09 249.69 17133.57 37912.81 2019-07-18 01:14:21.000 199 33820.07 249.72 17133.55 88888.00 2019-07-18 01:14:22.000 199 33820.06 249.72 17133.52 88888.00 2019-07-18 01:14:23.000 199 33820.08 249.70 17133.54 88888.00 2019-07-18 01:14:24.000 199 33820.12 249.69 17133.56 88888.00 2019-07-18 01:14:25.000 199 33820.13 249.70 17133.57 37912.80 2019-07-18 01:14:26.000 199 33820.12 249.69 17133.57 88888.00 2019-07-18 01:14:27.000 199 33820.13 249.68 17133.60 88888.00 2019-07-18 01:14:28.000 199 33820.14 249.68 17133.61 88888.00 2019-07-18 01:14:29.000 199 33820.16 249.71 17133.64 88888.00 2019-07-18 01:14:30.000 199 33820.13 249.73 17133.65 37912.77 2019-07-18 01:14:31.000 199 33820.11 249.67 17133.62 88888.00 2019-07-18 01:14:32.000 199 33820.08 249.64 17133.62 88888.00 2019-07-18 01:14:33.000 199 33820.07 249.62 17133.64 88888.00 2019-07-18 01:14:34.000 199 33820.10 249.61 17133.66 88888.00 2019-07-18 01:14:35.000 199 33820.10 249.60 17133.65 37912.71 2019-07-18 01:14:36.000 199 33820.09 249.60 17133.67 88888.00 2019-07-18 01:14:37.000 199 33820.05 249.59 17133.64 88888.00 2019-07-18 01:14:38.000 199 33819.99 249.62 17133.60 88888.00 2019-07-18 01:14:39.000 199 33820.00 249.62 17133.61 88888.00 2019-07-18 01:14:40.000 199 33820.01 249.61 17133.60 37912.77 2019-07-18 01:14:41.000 199 33819.99 249.61 17133.57 88888.00 2019-07-18 01:14:42.000 199 33819.99 249.58 17133.60 88888.00 2019-07-18 01:14:43.000 199 33819.99 249.56 17133.65 88888.00 2019-07-18 01:14:44.000 199 33820.00 249.56 17133.64 88888.00 2019-07-18 01:14:45.000 199 33820.01 249.57 17133.62 37912.69 2019-07-18 01:14:46.000 199 33820.02 249.56 17133.59 88888.00 2019-07-18 01:14:47.000 199 33820.03 249.57 17133.57 88888.00 2019-07-18 01:14:48.000 199 33820.06 249.55 17133.60 88888.00 2019-07-18 01:14:49.000 199 33820.04 249.54 17133.65 88888.00 2019-07-18 01:14:50.000 199 33820.01 249.52 17133.67 37912.61 2019-07-18 01:14:51.000 199 33820.02 249.56 17133.68 88888.00 2019-07-18 01:14:52.000 199 33820.07 249.58 17133.68 88888.00 2019-07-18 01:14:53.000 199 33820.10 249.60 17133.67 88888.00 2019-07-18 01:14:54.000 199 33820.09 249.60 17133.63 88888.00 2019-07-18 01:14:55.000 199 33820.06 249.60 17133.58 37912.73 2019-07-18 01:14:56.000 199 33820.06 249.60 17133.58 88888.00 2019-07-18 01:14:57.000 199 33820.09 249.59 17133.61 88888.00 2019-07-18 01:14:58.000 199 33820.08 249.61 17133.59 88888.00 2019-07-18 01:14:59.000 199 33820.08 249.62 17133.62 88888.00 2019-07-18 01:15:00.000 199 33820.11 249.61 17133.66 37912.71 2019-07-18 01:15:01.000 199 33820.13 249.61 17133.66 88888.00 2019-07-18 01:15:02.000 199 33820.11 249.64 17133.64 88888.00 2019-07-18 01:15:03.000 199 33820.16 249.61 17133.64 88888.00 2019-07-18 01:15:04.000 199 33820.16 249.64 17133.67 88888.00 2019-07-18 01:15:05.000 199 33820.15 249.64 17133.64 37912.86 2019-07-18 01:15:06.000 199 33820.18 249.65 17133.64 88888.00 2019-07-18 01:15:07.000 199 33820.20 249.66 17133.62 88888.00 2019-07-18 01:15:08.000 199 33820.19 249.66 17133.61 88888.00 2019-07-18 01:15:09.000 199 33820.18 249.67 17133.63 88888.00 2019-07-18 01:15:10.000 199 33820.19 249.71 17133.66 37912.92 2019-07-18 01:15:11.000 199 33820.20 249.69 17133.63 88888.00 2019-07-18 01:15:12.000 199 33820.19 249.69 17133.64 88888.00 2019-07-18 01:15:13.000 199 33820.19 249.67 17133.65 88888.00 2019-07-18 01:15:14.000 199 33820.18 249.63 17133.65 88888.00 2019-07-18 01:15:15.000 199 33820.19 249.61 17133.65 37912.75 2019-07-18 01:15:16.000 199 33820.21 249.64 17133.67 88888.00 2019-07-18 01:15:17.000 199 33820.22 249.64 17133.65 88888.00 2019-07-18 01:15:18.000 199 33820.21 249.62 17133.64 88888.00 2019-07-18 01:15:19.000 199 33820.19 249.59 17133.60 88888.00 2019-07-18 01:15:20.000 199 33820.18 249.54 17133.58 37912.80 2019-07-18 01:15:21.000 199 33820.19 249.53 17133.65 88888.00 2019-07-18 01:15:22.000 199 33820.23 249.54 17133.63 88888.00 2019-07-18 01:15:23.000 199 33820.21 249.56 17133.61 88888.00 2019-07-18 01:15:24.000 199 33820.14 249.55 17133.59 88888.00 2019-07-18 01:15:25.000 199 33820.14 249.51 17133.59 37912.73 2019-07-18 01:15:26.000 199 33820.14 249.46 17133.57 88888.00 2019-07-18 01:15:27.000 199 33820.11 249.46 17133.58 88888.00 2019-07-18 01:15:28.000 199 33820.14 249.49 17133.59 88888.00 2019-07-18 01:15:29.000 199 33820.13 249.46 17133.60 88888.00 2019-07-18 01:15:30.000 199 33820.14 249.47 17133.60 37912.75 2019-07-18 01:15:31.000 199 33820.13 249.50 17133.65 88888.00 2019-07-18 01:15:32.000 199 33820.11 249.46 17133.64 88888.00 2019-07-18 01:15:33.000 199 33820.11 249.43 17133.62 88888.00 2019-07-18 01:15:34.000 199 33820.09 249.46 17133.60 88888.00 2019-07-18 01:15:35.000 199 33820.10 249.45 17133.65 37912.74 2019-07-18 01:15:36.000 199 33820.10 249.46 17133.70 88888.00 2019-07-18 01:15:37.000 199 33820.04 249.47 17133.67 88888.00 2019-07-18 01:15:38.000 199 33820.03 249.47 17133.64 88888.00 2019-07-18 01:15:39.000 199 33820.07 249.43 17133.61 88888.00 2019-07-18 01:15:40.000 199 33820.03 249.43 17133.60 37912.65 2019-07-18 01:15:41.000 199 33820.03 249.43 17133.63 88888.00 2019-07-18 01:15:42.000 199 33820.02 249.45 17133.65 88888.00 2019-07-18 01:15:43.000 199 33820.04 249.46 17133.68 88888.00 2019-07-18 01:15:44.000 199 33820.02 249.44 17133.66 88888.00 2019-07-18 01:15:45.000 199 33819.99 249.47 17133.65 37912.78 2019-07-18 01:15:46.000 199 33820.05 249.46 17133.63 88888.00 2019-07-18 01:15:47.000 199 33820.09 249.48 17133.64 88888.00 2019-07-18 01:15:48.000 199 33820.13 249.47 17133.62 88888.00 2019-07-18 01:15:49.000 199 33820.10 249.45 17133.61 88888.00 2019-07-18 01:15:50.000 199 33820.07 249.46 17133.61 37912.66 2019-07-18 01:15:51.000 199 33820.09 249.51 17133.63 88888.00 2019-07-18 01:15:52.000 199 33820.12 249.46 17133.61 88888.00 2019-07-18 01:15:53.000 199 33820.08 249.43 17133.62 88888.00 2019-07-18 01:15:54.000 199 33820.10 249.44 17133.61 88888.00 2019-07-18 01:15:55.000 199 33820.13 249.45 17133.63 37912.83 2019-07-18 01:15:56.000 199 33820.13 249.49 17133.69 88888.00 2019-07-18 01:15:57.000 199 33820.16 249.48 17133.68 88888.00 2019-07-18 01:15:58.000 199 33820.16 249.44 17133.67 88888.00 2019-07-18 01:15:59.000 199 33820.20 249.43 17133.68 88888.00 2019-07-18 01:16:00.000 199 33820.22 249.46 17133.69 37912.92 2019-07-18 01:16:01.000 199 33820.26 249.49 17133.65 88888.00 2019-07-18 01:16:02.000 199 33820.28 249.46 17133.64 88888.00 2019-07-18 01:16:03.000 199 33820.28 249.47 17133.63 88888.00 2019-07-18 01:16:04.000 199 33820.25 249.48 17133.61 88888.00 2019-07-18 01:16:05.000 199 33820.23 249.49 17133.63 37912.95 2019-07-18 01:16:06.000 199 33820.23 249.48 17133.65 88888.00 2019-07-18 01:16:07.000 199 33820.25 249.45 17133.65 88888.00 2019-07-18 01:16:08.000 199 33820.23 249.41 17133.58 88888.00 2019-07-18 01:16:09.000 199 33820.27 249.42 17133.57 88888.00 2019-07-18 01:16:10.000 199 33820.26 249.45 17133.61 37912.93 2019-07-18 01:16:11.000 199 33820.29 249.47 17133.63 88888.00 2019-07-18 01:16:12.000 199 33820.31 249.46 17133.60 88888.00 2019-07-18 01:16:13.000 199 33820.30 249.46 17133.58 88888.00 2019-07-18 01:16:14.000 199 33820.30 249.49 17133.60 88888.00 2019-07-18 01:16:15.000 199 33820.30 249.48 17133.63 37912.99 2019-07-18 01:16:16.000 199 33820.35 249.46 17133.66 88888.00 2019-07-18 01:16:17.000 199 33820.37 249.46 17133.64 88888.00 2019-07-18 01:16:18.000 199 33820.36 249.46 17133.63 88888.00 2019-07-18 01:16:19.000 199 33820.36 249.46 17133.61 88888.00 2019-07-18 01:16:20.000 199 33820.36 249.47 17133.62 37912.94 2019-07-18 01:16:21.000 199 33820.40 249.44 17133.60 88888.00 2019-07-18 01:16:22.000 199 33820.39 249.42 17133.60 88888.00 2019-07-18 01:16:23.000 199 33820.34 249.39 17133.60 88888.00 2019-07-18 01:16:24.000 199 33820.35 249.40 17133.56 88888.00 2019-07-18 01:16:25.000 199 33820.32 249.39 17133.59 37913.00 2019-07-18 01:16:26.000 199 33820.33 249.37 17133.62 88888.00 2019-07-18 01:16:27.000 199 33820.35 249.39 17133.63 88888.00 2019-07-18 01:16:28.000 199 33820.34 249.37 17133.66 88888.00 2019-07-18 01:16:29.000 199 33820.33 249.36 17133.62 88888.00 2019-07-18 01:16:30.000 199 33820.31 249.41 17133.59 37913.00 2019-07-18 01:16:31.000 199 33820.36 249.41 17133.61 88888.00 2019-07-18 01:16:32.000 199 33820.33 249.33 17133.62 88888.00 2019-07-18 01:16:33.000 199 33820.32 249.32 17133.59 88888.00 2019-07-18 01:16:34.000 199 33820.32 249.30 17133.61 88888.00 2019-07-18 01:16:35.000 199 33820.33 249.30 17133.64 37912.87 2019-07-18 01:16:36.000 199 33820.32 249.30 17133.64 88888.00 2019-07-18 01:16:37.000 199 33820.33 249.31 17133.65 88888.00 2019-07-18 01:16:38.000 199 33820.33 249.31 17133.63 88888.00 2019-07-18 01:16:39.000 199 33820.32 249.32 17133.59 88888.00 2019-07-18 01:16:40.000 199 33820.30 249.30 17133.60 37913.00 2019-07-18 01:16:41.000 199 33820.34 249.28 17133.61 88888.00 2019-07-18 01:16:42.000 199 33820.32 249.29 17133.59 88888.00 2019-07-18 01:16:43.000 199 33820.29 249.30 17133.59 88888.00 2019-07-18 01:16:44.000 199 33820.24 249.31 17133.56 88888.00 2019-07-18 01:16:45.000 199 33820.27 249.30 17133.57 37912.99 2019-07-18 01:16:46.000 199 33820.28 249.33 17133.59 88888.00 2019-07-18 01:16:47.000 199 33820.27 249.34 17133.58 88888.00 2019-07-18 01:16:48.000 199 33820.25 249.34 17133.58 88888.00 2019-07-18 01:16:49.000 199 33820.26 249.33 17133.57 88888.00 2019-07-18 01:16:50.000 199 33820.28 249.33 17133.60 37912.97 2019-07-18 01:16:51.000 199 33820.32 249.31 17133.60 88888.00 2019-07-18 01:16:52.000 199 33820.25 249.28 17133.59 88888.00 2019-07-18 01:16:53.000 199 33820.25 249.28 17133.56 88888.00 2019-07-18 01:16:54.000 199 33820.24 249.32 17133.58 88888.00 2019-07-18 01:16:55.000 199 33820.23 249.34 17133.57 37912.91 2019-07-18 01:16:56.000 199 33820.20 249.34 17133.57 88888.00 2019-07-18 01:16:57.000 199 33820.22 249.36 17133.56 88888.00 2019-07-18 01:16:58.000 199 33820.20 249.38 17133.54 88888.00 2019-07-18 01:16:59.000 199 33820.21 249.40 17133.59 88888.00 2019-07-18 01:17:00.000 199 33820.18 249.37 17133.59 37912.94 2019-07-18 01:17:01.000 199 33820.20 249.41 17133.61 88888.00 2019-07-18 01:17:02.000 199 33820.21 249.40 17133.61 88888.00 2019-07-18 01:17:03.000 199 33820.15 249.40 17133.62 88888.00 2019-07-18 01:17:04.000 199 33820.20 249.39 17133.61 88888.00 2019-07-18 01:17:05.000 199 33820.20 249.42 17133.58 37912.89 2019-07-18 01:17:06.000 199 33820.19 249.42 17133.57 88888.00 2019-07-18 01:17:07.000 199 33820.20 249.41 17133.58 88888.00 2019-07-18 01:17:08.000 199 33820.20 249.40 17133.59 88888.00 2019-07-18 01:17:09.000 199 33820.24 249.44 17133.57 88888.00 2019-07-18 01:17:10.000 199 33820.23 249.44 17133.54 37912.86 2019-07-18 01:17:11.000 199 33820.18 249.43 17133.55 88888.00 2019-07-18 01:17:12.000 199 33820.21 249.41 17133.57 88888.00 2019-07-18 01:17:13.000 199 33820.26 249.40 17133.54 88888.00 2019-07-18 01:17:14.000 199 33820.27 249.43 17133.56 88888.00 2019-07-18 01:17:15.000 199 33820.27 249.43 17133.57 37912.97 2019-07-18 01:17:16.000 199 33820.27 249.42 17133.57 88888.00 2019-07-18 01:17:17.000 199 33820.23 249.43 17133.55 88888.00 2019-07-18 01:17:18.000 199 33820.25 249.44 17133.56 88888.00 2019-07-18 01:17:19.000 199 33820.27 249.46 17133.58 88888.00 2019-07-18 01:17:20.000 199 33820.24 249.45 17133.56 37912.93 2019-07-18 01:17:21.000 199 33820.25 249.43 17133.55 88888.00 2019-07-18 01:17:22.000 199 33820.26 249.43 17133.54 88888.00 2019-07-18 01:17:23.000 199 33820.25 249.46 17133.55 88888.00 2019-07-18 01:17:24.000 199 33820.24 249.51 17133.56 88888.00 2019-07-18 01:17:25.000 199 33820.27 249.52 17133.57 37912.93 2019-07-18 01:17:26.000 199 33820.27 249.47 17133.50 88888.00 2019-07-18 01:17:27.000 199 33820.32 249.43 17133.51 88888.00 2019-07-18 01:17:28.000 199 33820.32 249.45 17133.54 88888.00 2019-07-18 01:17:29.000 199 33820.30 249.46 17133.54 88888.00 2019-07-18 01:17:30.000 199 33820.24 249.49 17133.58 37912.89 2019-07-18 01:17:31.000 199 33820.21 249.47 17133.58 88888.00 2019-07-18 01:17:32.000 199 33820.21 249.50 17133.57 88888.00 2019-07-18 01:17:33.000 199 33820.24 249.50 17133.57 88888.00 2019-07-18 01:17:34.000 199 33820.24 249.47 17133.54 88888.00 2019-07-18 01:17:35.000 199 33820.24 249.45 17133.57 37912.92 2019-07-18 01:17:36.000 199 33820.18 249.44 17133.57 88888.00 2019-07-18 01:17:37.000 199 33820.14 249.41 17133.57 88888.00 2019-07-18 01:17:38.000 199 33820.15 249.47 17133.55 88888.00 2019-07-18 01:17:39.000 199 33820.18 249.51 17133.52 88888.00 2019-07-18 01:17:40.000 199 33820.20 249.48 17133.54 37912.81 2019-07-18 01:17:41.000 199 33820.18 249.51 17133.56 88888.00 2019-07-18 01:17:42.000 199 33820.19 249.52 17133.55 88888.00 2019-07-18 01:17:43.000 199 33820.21 249.53 17133.57 88888.00 2019-07-18 01:17:44.000 199 33820.24 249.54 17133.61 88888.00 2019-07-18 01:17:45.000 199 33820.22 249.54 17133.57 37912.86 2019-07-18 01:17:46.000 199 33820.19 249.52 17133.53 88888.00 2019-07-18 01:17:47.000 199 33820.19 249.51 17133.55 88888.00 2019-07-18 01:17:48.000 199 33820.14 249.54 17133.54 88888.00 2019-07-18 01:17:49.000 199 33820.11 249.53 17133.53 88888.00 2019-07-18 01:17:50.000 199 33820.14 249.54 17133.59 37912.87 2019-07-18 01:17:51.000 199 33820.11 249.51 17133.56 88888.00 2019-07-18 01:17:52.000 199 33820.15 249.46 17133.56 88888.00 2019-07-18 01:17:53.000 199 33820.17 249.46 17133.53 88888.00 2019-07-18 01:17:54.000 199 33820.14 249.48 17133.53 88888.00 2019-07-18 01:17:55.000 199 33820.12 249.44 17133.56 37912.78 2019-07-18 01:17:56.000 199 33820.10 249.45 17133.57 88888.00 2019-07-18 01:17:57.000 199 33820.10 249.45 17133.58 88888.00 2019-07-18 01:17:58.000 199 33820.12 249.45 17133.55 88888.00 2019-07-18 01:17:59.000 199 33820.11 249.50 17133.50 88888.00 2019-07-18 01:18:00.000 199 33820.11 249.49 17133.52 37912.69 2019-07-18 01:18:01.000 199 33820.13 249.51 17133.53 88888.00 2019-07-18 01:18:02.000 199 33820.09 249.52 17133.52 88888.00 2019-07-18 01:18:03.000 199 33820.08 249.53 17133.52 88888.00 2019-07-18 01:18:04.000 199 33820.12 249.52 17133.53 88888.00 2019-07-18 01:18:05.000 199 33820.10 249.51 17133.57 37912.80 2019-07-18 01:18:06.000 199 33820.12 249.51 17133.58 88888.00 2019-07-18 01:18:07.000 199 33820.15 249.50 17133.52 88888.00 2019-07-18 01:18:08.000 199 33820.15 249.45 17133.50 88888.00 2019-07-18 01:18:09.000 199 33820.13 249.44 17133.50 88888.00 2019-07-18 01:18:10.000 199 33820.14 249.41 17133.49 37912.79 2019-07-18 01:18:11.000 199 33820.14 249.44 17133.50 88888.00 2019-07-18 01:18:12.000 199 33820.13 249.45 17133.56 88888.00 2019-07-18 01:18:13.000 199 33820.16 249.44 17133.57 88888.00 2019-07-18 01:18:14.000 199 33820.19 249.46 17133.59 88888.00 2019-07-18 01:18:15.000 199 33820.15 249.44 17133.58 37912.80 2019-07-18 01:18:16.000 199 33820.16 249.45 17133.56 88888.00 2019-07-18 01:18:17.000 199 33820.17 249.47 17133.52 88888.00 2019-07-18 01:18:18.000 199 33820.12 249.52 17133.53 88888.00 2019-07-18 01:18:19.000 199 33820.11 249.53 17133.52 88888.00 2019-07-18 01:18:20.000 199 33820.10 249.53 17133.54 37912.83 2019-07-18 01:18:21.000 199 33820.10 249.54 17133.56 88888.00 2019-07-18 01:18:22.000 199 33820.11 249.51 17133.55 88888.00 2019-07-18 01:18:23.000 199 33820.10 249.52 17133.51 88888.00 2019-07-18 01:18:24.000 199 33820.10 249.55 17133.48 88888.00 2019-07-18 01:18:25.000 199 33820.10 249.56 17133.51 37912.80 2019-07-18 01:18:26.000 199 33820.08 249.54 17133.53 88888.00 2019-07-18 01:18:27.000 199 33820.09 249.53 17133.57 88888.00 2019-07-18 01:18:28.000 199 33820.08 249.49 17133.55 88888.00 2019-07-18 01:18:29.000 199 33820.08 249.48 17133.52 88888.00 2019-07-18 01:18:30.000 199 33820.09 249.51 17133.50 37912.79 2019-07-18 01:18:31.000 199 33820.11 249.56 17133.50 88888.00 2019-07-18 01:18:32.000 199 33820.05 249.59 17133.52 88888.00 2019-07-18 01:18:33.000 199 33820.04 249.58 17133.53 88888.00 2019-07-18 01:18:34.000 199 33820.04 249.60 17133.55 88888.00 2019-07-18 01:18:35.000 199 33820.04 249.64 17133.52 37912.76 2019-07-18 01:18:36.000 199 33820.05 249.64 17133.48 88888.00 2019-07-18 01:18:37.000 199 33820.02 249.64 17133.47 88888.00 2019-07-18 01:18:38.000 199 33819.99 249.64 17133.48 88888.00 2019-07-18 01:18:39.000 199 33819.99 249.64 17133.52 88888.00 2019-07-18 01:18:40.000 199 33819.98 249.62 17133.52 37912.77 2019-07-18 01:18:41.000 199 33820.00 249.62 17133.52 88888.00 2019-07-18 01:18:42.000 199 33819.98 249.60 17133.52 88888.00 2019-07-18 01:18:43.000 199 33819.98 249.61 17133.47 88888.00 2019-07-18 01:18:44.000 199 33819.97 249.62 17133.50 88888.00 2019-07-18 01:18:45.000 199 33819.99 249.61 17133.49 37912.81 2019-07-18 01:18:46.000 199 33820.00 249.61 17133.45 88888.00 2019-07-18 01:18:47.000 199 33819.96 249.66 17133.48 88888.00 2019-07-18 01:18:48.000 199 33819.94 249.65 17133.48 88888.00 2019-07-18 01:18:49.000 199 33819.98 249.64 17133.43 88888.00 2019-07-18 01:18:50.000 199 33819.97 249.67 17133.45 37912.72 2019-07-18 01:18:51.000 199 33819.94 249.68 17133.46 88888.00 2019-07-18 01:18:52.000 199 33819.96 249.70 17133.46 88888.00 2019-07-18 01:18:53.000 199 33819.99 249.70 17133.45 88888.00 2019-07-18 01:18:54.000 199 33819.97 249.72 17133.43 88888.00 2019-07-18 01:18:55.000 199 33819.94 249.72 17133.48 37912.70 2019-07-18 01:18:56.000 199 33819.94 249.72 17133.51 88888.00 2019-07-18 01:18:57.000 199 33819.94 249.70 17133.52 88888.00 2019-07-18 01:18:58.000 199 33819.99 249.71 17133.52 88888.00 2019-07-18 01:18:59.000 199 33820.02 249.72 17133.53 88888.00 2019-07-18 01:19:00.000 199 33820.01 249.73 17133.54 37912.72 2019-07-18 01:19:01.000 199 33819.98 249.71 17133.50 88888.00 2019-07-18 01:19:02.000 199 33819.97 249.70 17133.53 88888.00 2019-07-18 01:19:03.000 199 33820.00 249.66 17133.56 88888.00 2019-07-18 01:19:04.000 199 33820.03 249.66 17133.58 88888.00 2019-07-18 01:19:05.000 199 33820.07 249.66 17133.56 37912.71 2019-07-18 01:19:06.000 199 33820.02 249.65 17133.54 88888.00 2019-07-18 01:19:07.000 199 33820.05 249.66 17133.52 88888.00 2019-07-18 01:19:08.000 199 33820.05 249.68 17133.47 88888.00 2019-07-18 01:19:09.000 199 33820.06 249.69 17133.44 88888.00 2019-07-18 01:19:10.000 199 33820.05 249.69 17133.48 37912.72 2019-07-18 01:19:11.000 199 33820.05 249.71 17133.52 88888.00 2019-07-18 01:19:12.000 199 33820.06 249.70 17133.50 88888.00 2019-07-18 01:19:13.000 199 33820.08 249.69 17133.49 88888.00 2019-07-18 01:19:14.000 199 33820.10 249.67 17133.51 88888.00 2019-07-18 01:19:15.000 199 33820.10 249.70 17133.53 37912.81 2019-07-18 01:19:16.000 199 33820.09 249.74 17133.51 88888.00 2019-07-18 01:19:17.000 199 33820.12 249.75 17133.46 88888.00 2019-07-18 01:19:18.000 199 33820.09 249.77 17133.48 88888.00 2019-07-18 01:19:19.000 199 33820.06 249.76 17133.55 88888.00 2019-07-18 01:19:20.000 199 33820.09 249.75 17133.56 37912.79 2019-07-18 01:19:21.000 199 33820.11 249.77 17133.54 88888.00 2019-07-18 01:19:22.000 199 33820.12 249.75 17133.52 88888.00 2019-07-18 01:19:23.000 199 33820.16 249.75 17133.52 88888.00 2019-07-18 01:19:24.000 199 33820.20 249.73 17133.48 88888.00 2019-07-18 01:19:25.000 199 33820.20 249.70 17133.49 37912.75 2019-07-18 01:19:26.000 199 33820.20 249.72 17133.53 88888.00 2019-07-18 01:19:27.000 199 33820.20 249.74 17133.55 88888.00 2019-07-18 01:19:28.000 199 33820.18 249.76 17133.54 88888.00 2019-07-18 01:19:29.000 199 33820.19 249.72 17133.53 88888.00 2019-07-18 01:19:30.000 199 33820.13 249.76 17133.57 37912.80 2019-07-18 01:19:31.000 199 33820.14 249.76 17133.55 88888.00 2019-07-18 01:19:32.000 199 33820.20 249.73 17133.58 88888.00 2019-07-18 01:19:33.000 199 33820.19 249.75 17133.56 88888.00 2019-07-18 01:19:34.000 199 33820.19 249.76 17133.51 88888.00 2019-07-18 01:19:35.000 199 33820.21 249.81 17133.48 37912.85 2019-07-18 01:19:36.000 199 33820.21 249.80 17133.46 88888.00 2019-07-18 01:19:37.000 199 33820.22 249.80 17133.46 88888.00 2019-07-18 01:19:38.000 199 33820.16 249.83 17133.51 88888.00 2019-07-18 01:19:39.000 199 33820.17 249.85 17133.52 88888.00 2019-07-18 01:19:40.000 199 33820.20 249.86 17133.50 37912.84 2019-07-18 01:19:41.000 199 33820.18 249.87 17133.48 88888.00 2019-07-18 01:19:42.000 199 33820.18 249.92 17133.49 88888.00 2019-07-18 01:19:43.000 199 33820.19 249.93 17133.49 88888.00 2019-07-18 01:19:44.000 199 33820.19 249.87 17133.53 88888.00 2019-07-18 01:19:45.000 199 33820.18 249.86 17133.58 37912.83 2019-07-18 01:19:46.000 199 33820.19 249.81 17133.53 88888.00 2019-07-18 01:19:47.000 199 33820.17 249.80 17133.50 88888.00 2019-07-18 01:19:48.000 199 33820.13 249.83 17133.49 88888.00 2019-07-18 01:19:49.000 199 33820.16 249.85 17133.48 88888.00 2019-07-18 01:19:50.000 199 33820.14 249.83 17133.43 37912.84 2019-07-18 01:19:51.000 199 33820.16 249.83 17133.45 88888.00 2019-07-18 01:19:52.000 199 33820.20 249.82 17133.48 88888.00 2019-07-18 01:19:53.000 199 33820.20 249.84 17133.50 88888.00 2019-07-18 01:19:54.000 199 33820.19 249.89 17133.48 88888.00 2019-07-18 01:19:55.000 199 33820.16 249.88 17133.47 37912.79 2019-07-18 01:19:56.000 199 33820.14 249.83 17133.49 88888.00 2019-07-18 01:19:57.000 199 33820.12 249.79 17133.46 88888.00 2019-07-18 01:19:58.000 199 33820.14 249.78 17133.44 88888.00 2019-07-18 01:19:59.000 199 33820.14 249.78 17133.45 88888.00 2019-07-18 01:20:00.000 199 33820.14 249.77 17133.47 37912.82 2019-07-18 01:20:01.000 199 33820.19 249.80 17133.47 88888.00 2019-07-18 01:20:02.000 199 33820.16 249.81 17133.47 88888.00 2019-07-18 01:20:03.000 199 33820.16 249.80 17133.46 88888.00 2019-07-18 01:20:04.000 199 33820.19 249.81 17133.47 88888.00 2019-07-18 01:20:05.000 199 33820.16 249.81 17133.46 37912.74 2019-07-18 01:20:06.000 199 33820.13 249.81 17133.46 88888.00 2019-07-18 01:20:07.000 199 33820.16 249.81 17133.49 88888.00 2019-07-18 01:20:08.000 199 33820.16 249.83 17133.51 88888.00 2019-07-18 01:20:09.000 199 33820.19 249.87 17133.52 88888.00 2019-07-18 01:20:10.000 199 33820.16 249.88 17133.50 37912.78 2019-07-18 01:20:11.000 199 33820.15 249.89 17133.45 88888.00 2019-07-18 01:20:12.000 199 33820.13 249.93 17133.46 88888.00 2019-07-18 01:20:13.000 199 33820.11 249.95 17133.49 88888.00 2019-07-18 01:20:14.000 199 33820.09 249.90 17133.50 88888.00 2019-07-18 01:20:15.000 199 33820.11 249.88 17133.53 37912.75 2019-07-18 01:20:16.000 199 33820.13 249.90 17133.52 88888.00 2019-07-18 01:20:17.000 199 33820.15 249.92 17133.55 88888.00 2019-07-18 01:20:18.000 199 33820.14 249.91 17133.55 88888.00 2019-07-18 01:20:19.000 199 33820.17 249.92 17133.57 88888.00 2019-07-18 01:20:20.000 199 33820.16 249.94 17133.56 37912.78 2019-07-18 01:20:21.000 199 33820.18 249.96 17133.54 88888.00 2019-07-18 01:20:22.000 199 33820.22 250.02 17133.55 88888.00 2019-07-18 01:20:23.000 199 33820.23 250.05 17133.56 88888.00 2019-07-18 01:20:24.000 199 33820.24 250.03 17133.53 88888.00 2019-07-18 01:20:25.000 199 33820.24 249.96 17133.48 37912.87 2019-07-18 01:20:26.000 199 33820.21 249.97 17133.46 88888.00 2019-07-18 01:20:27.000 199 33820.20 249.94 17133.46 88888.00 2019-07-18 01:20:28.000 199 33820.21 249.92 17133.48 88888.00 2019-07-18 01:20:29.000 199 33820.16 249.96 17133.46 88888.00 2019-07-18 01:20:30.000 199 33820.19 249.93 17133.41 37912.83 2019-07-18 01:20:31.000 199 33820.19 249.94 17133.43 88888.00 2019-07-18 01:20:32.000 199 33820.19 249.93 17133.44 88888.00 2019-07-18 01:20:33.000 199 33820.18 249.91 17133.44 88888.00 2019-07-18 01:20:34.000 199 33820.19 249.90 17133.44 88888.00 2019-07-18 01:20:35.000 199 33820.23 249.94 17133.47 37912.80 2019-07-18 01:20:36.000 199 33820.20 249.87 17133.48 88888.00 2019-07-18 01:20:37.000 199 33820.18 249.86 17133.45 88888.00 2019-07-18 01:20:38.000 199 33820.17 249.89 17133.47 88888.00 2019-07-18 01:20:39.000 199 33820.15 249.91 17133.49 88888.00 2019-07-18 01:20:40.000 199 33820.19 249.95 17133.48 37912.83 2019-07-18 01:20:41.000 199 33820.15 249.98 17133.44 88888.00 2019-07-18 01:20:42.000 199 33820.13 249.99 17133.48 88888.00 2019-07-18 01:20:43.000 199 33820.14 250.04 17133.45 88888.00 2019-07-18 01:20:44.000 199 33820.16 250.05 17133.44 88888.00 2019-07-18 01:20:45.000 199 33820.15 250.03 17133.45 37912.76 2019-07-18 01:20:46.000 199 33820.14 250.00 17133.48 88888.00 2019-07-18 01:20:47.000 199 33820.16 249.99 17133.45 88888.00 2019-07-18 01:20:48.000 199 33820.18 250.01 17133.48 88888.00 2019-07-18 01:20:49.000 199 33820.13 250.02 17133.51 88888.00 2019-07-18 01:20:50.000 199 33820.12 250.00 17133.47 37912.74 2019-07-18 01:20:51.000 199 33820.19 250.03 17133.47 88888.00 2019-07-18 01:20:52.000 199 33820.23 250.03 17133.47 88888.00 2019-07-18 01:20:53.000 199 33820.20 250.06 17133.47 88888.00 2019-07-18 01:20:54.000 199 33820.16 250.05 17133.47 88888.00 2019-07-18 01:20:55.000 199 33820.14 250.04 17133.52 37912.85 2019-07-18 01:20:56.000 199 33820.18 250.05 17133.53 88888.00 2019-07-18 01:20:57.000 199 33820.20 250.07 17133.49 88888.00 2019-07-18 01:20:58.000 199 33820.17 250.07 17133.48 88888.00 2019-07-18 01:20:59.000 199 33820.17 250.05 17133.53 88888.00 2019-07-18 01:21:00.000 199 33820.14 250.06 17133.53 37912.76 2019-07-18 01:21:01.000 199 33820.13 250.06 17133.51 88888.00 2019-07-18 01:21:02.000 199 33820.12 250.01 17133.50 88888.00 2019-07-18 01:21:03.000 199 33820.13 249.97 17133.51 88888.00 2019-07-18 01:21:04.000 199 33820.15 249.97 17133.48 88888.00 2019-07-18 01:21:05.000 199 33820.18 250.00 17133.50 37912.82 2019-07-18 01:21:06.000 199 33820.22 250.07 17133.53 88888.00 2019-07-18 01:21:07.000 199 33820.20 250.07 17133.52 88888.00 2019-07-18 01:21:08.000 199 33820.23 250.06 17133.56 88888.00 2019-07-18 01:21:09.000 199 33820.23 250.03 17133.59 88888.00 2019-07-18 01:21:10.000 199 33820.26 250.04 17133.53 37912.92 2019-07-18 01:21:11.000 199 33820.21 250.03 17133.48 88888.00 2019-07-18 01:21:12.000 199 33820.21 250.03 17133.49 88888.00 2019-07-18 01:21:13.000 199 33820.23 250.02 17133.51 88888.00 2019-07-18 01:21:14.000 199 33820.23 250.04 17133.49 88888.00 2019-07-18 01:21:15.000 199 33820.22 250.07 17133.49 37912.94 2019-07-18 01:21:16.000 199 33820.21 250.08 17133.51 88888.00 2019-07-18 01:21:17.000 199 33820.21 250.05 17133.52 88888.00 2019-07-18 01:21:18.000 199 33820.25 250.03 17133.52 88888.00 2019-07-18 01:21:19.000 199 33820.26 250.06 17133.49 88888.00 2019-07-18 01:21:20.000 199 33820.27 250.07 17133.47 37912.93 2019-07-18 01:21:21.000 199 33820.25 250.08 17133.44 88888.00 2019-07-18 01:21:22.000 199 33820.29 250.04 17133.43 88888.00 2019-07-18 01:21:23.000 199 33820.30 250.03 17133.43 88888.00 2019-07-18 01:21:24.000 199 33820.28 250.06 17133.45 88888.00 2019-07-18 01:21:25.000 199 33820.30 250.02 17133.47 37912.95 2019-07-18 01:21:26.000 199 33820.30 250.00 17133.47 88888.00 2019-07-18 01:21:27.000 199 33820.31 250.05 17133.49 88888.00 2019-07-18 01:21:28.000 199 33820.35 250.11 17133.50 88888.00 2019-07-18 01:21:29.000 199 33820.34 250.09 17133.49 88888.00 2019-07-18 01:21:30.000 199 33820.34 250.06 17133.48 37912.88 2019-07-18 01:21:31.000 199 33820.36 250.05 17133.48 88888.00 2019-07-18 01:21:32.000 199 33820.34 250.07 17133.50 88888.00 2019-07-18 01:21:33.000 199 33820.32 250.04 17133.56 88888.00 2019-07-18 01:21:34.000 199 33820.29 250.09 17133.53 88888.00 2019-07-18 01:21:35.000 199 33820.31 250.11 17133.52 37912.95 2019-07-18 01:21:36.000 199 33820.32 250.10 17133.50 88888.00 2019-07-18 01:21:37.000 199 33820.35 250.11 17133.51 88888.00 2019-07-18 01:21:38.000 199 33820.34 250.13 17133.48 88888.00 2019-07-18 01:21:39.000 199 33820.33 250.15 17133.45 88888.00 2019-07-18 01:21:40.000 199 33820.30 250.16 17133.44 37912.95 2019-07-18 01:21:41.000 199 33820.28 250.17 17133.45 88888.00 2019-07-18 01:21:42.000 199 33820.30 250.16 17133.43 88888.00 2019-07-18 01:21:43.000 199 33820.31 250.18 17133.47 88888.00 2019-07-18 01:21:44.000 199 33820.31 250.16 17133.47 88888.00 2019-07-18 01:21:45.000 199 33820.28 250.13 17133.48 37912.91 2019-07-18 01:21:46.000 199 33820.30 250.15 17133.45 88888.00 2019-07-18 01:21:47.000 199 33820.33 250.16 17133.46 88888.00 2019-07-18 01:21:48.000 199 33820.32 250.14 17133.48 88888.00 2019-07-18 01:21:49.000 199 33820.33 250.16 17133.44 88888.00 2019-07-18 01:21:50.000 199 33820.35 250.16 17133.43 37912.85 2019-07-18 01:21:51.000 199 33820.33 250.16 17133.48 88888.00 2019-07-18 01:21:52.000 199 33820.35 250.17 17133.49 88888.00 2019-07-18 01:21:53.000 199 33820.36 250.13 17133.50 88888.00 2019-07-18 01:21:54.000 199 33820.34 250.13 17133.51 88888.00 2019-07-18 01:21:55.000 199 33820.32 250.16 17133.55 37912.95 2019-07-18 01:21:56.000 199 33820.33 250.13 17133.51 88888.00 2019-07-18 01:21:57.000 199 33820.33 250.14 17133.50 88888.00 2019-07-18 01:21:58.000 199 33820.33 250.14 17133.48 88888.00 2019-07-18 01:21:59.000 199 33820.33 250.13 17133.50 88888.00 2019-07-18 01:22:00.000 199 33820.35 250.20 17133.47 37912.99 2019-07-18 01:22:01.000 199 33820.35 250.23 17133.50 88888.00 2019-07-18 01:22:02.000 199 33820.36 250.20 17133.52 88888.00 2019-07-18 01:22:03.000 199 33820.39 250.20 17133.51 88888.00 2019-07-18 01:22:04.000 199 33820.36 250.17 17133.50 88888.00 2019-07-18 01:22:05.000 199 33820.35 250.18 17133.49 37912.94 2019-07-18 01:22:06.000 199 33820.32 250.22 17133.47 88888.00 2019-07-18 01:22:07.000 199 33820.33 250.20 17133.44 88888.00 2019-07-18 01:22:08.000 199 33820.35 250.21 17133.44 88888.00 2019-07-18 01:22:09.000 199 33820.34 250.20 17133.44 88888.00 2019-07-18 01:22:10.000 199 33820.35 250.22 17133.43 37913.00 2019-07-18 01:22:11.000 199 33820.38 250.19 17133.41 88888.00 2019-07-18 01:22:12.000 199 33820.34 250.13 17133.41 88888.00 2019-07-18 01:22:13.000 199 33820.36 250.16 17133.44 88888.00 2019-07-18 01:22:14.000 199 33820.36 250.19 17133.42 88888.00 2019-07-18 01:22:15.000 199 33820.36 250.20 17133.41 37912.96 2019-07-18 01:22:16.000 199 33820.35 250.20 17133.41 88888.00 2019-07-18 01:22:17.000 199 33820.38 250.19 17133.44 88888.00 2019-07-18 01:22:18.000 199 33820.35 250.21 17133.46 88888.00 2019-07-18 01:22:19.000 199 33820.35 250.20 17133.44 88888.00 2019-07-18 01:22:20.000 199 33820.37 250.23 17133.46 37912.99 2019-07-18 01:22:21.000 199 33820.37 250.22 17133.46 88888.00 2019-07-18 01:22:22.000 199 33820.36 250.17 17133.53 88888.00 2019-07-18 01:22:23.000 199 33820.39 250.18 17133.52 88888.00 2019-07-18 01:22:24.000 199 33820.38 250.21 17133.45 88888.00 2019-07-18 01:22:25.000 199 33820.34 250.21 17133.46 37913.02 2019-07-18 01:22:26.000 199 33820.38 250.15 17133.46 88888.00 2019-07-18 01:22:27.000 199 33820.41 250.17 17133.44 88888.00 2019-07-18 01:22:28.000 199 33820.39 250.20 17133.47 88888.00 2019-07-18 01:22:29.000 199 33820.36 250.21 17133.46 88888.00 2019-07-18 01:22:30.000 199 33820.38 250.21 17133.46 37913.08 2019-07-18 01:22:31.000 199 33820.42 250.22 17133.42 88888.00 2019-07-18 01:22:32.000 199 33820.43 250.24 17133.42 88888.00 2019-07-18 01:22:33.000 199 33820.40 250.23 17133.38 88888.00 2019-07-18 01:22:34.000 199 33820.39 250.24 17133.39 88888.00 2019-07-18 01:22:35.000 199 33820.37 250.26 17133.36 37913.03 2019-07-18 01:22:36.000 199 33820.36 250.25 17133.38 88888.00 2019-07-18 01:22:37.000 199 33820.40 250.23 17133.46 88888.00 2019-07-18 01:22:38.000 199 33820.36 250.21 17133.45 88888.00 2019-07-18 01:22:39.000 199 33820.38 250.23 17133.44 88888.00 2019-07-18 01:22:40.000 199 33820.36 250.28 17133.46 37913.04 2019-07-18 01:22:41.000 199 33820.34 250.30 17133.47 88888.00 2019-07-18 01:22:42.000 199 33820.37 250.27 17133.46 88888.00 2019-07-18 01:22:43.000 199 33820.38 250.25 17133.47 88888.00 2019-07-18 01:22:44.000 199 33820.33 250.20 17133.47 88888.00 2019-07-18 01:22:45.000 199 33820.37 250.23 17133.45 37912.98 2019-07-18 01:22:46.000 199 33820.36 250.27 17133.43 88888.00 2019-07-18 01:22:47.000 199 33820.36 250.26 17133.44 88888.00 2019-07-18 01:22:48.000 199 33820.36 250.28 17133.44 88888.00 2019-07-18 01:22:49.000 199 33820.35 250.33 17133.48 88888.00 2019-07-18 01:22:50.000 199 33820.33 250.35 17133.45 37912.90 2019-07-18 01:22:51.000 199 33820.32 250.36 17133.46 88888.00 2019-07-18 01:22:52.000 199 33820.33 250.36 17133.50 88888.00 2019-07-18 01:22:53.000 199 33820.35 250.38 17133.48 88888.00 2019-07-18 01:22:54.000 199 33820.36 250.39 17133.44 88888.00 2019-07-18 01:22:55.000 199 33820.37 250.38 17133.47 37912.98 2019-07-18 01:22:56.000 199 33820.36 250.33 17133.47 88888.00 2019-07-18 01:22:57.000 199 33820.38 250.31 17133.50 88888.00 2019-07-18 01:22:58.000 199 33820.38 250.34 17133.51 88888.00 2019-07-18 01:22:59.000 199 33820.38 250.32 17133.48 88888.00 2019-07-18 01:23:00.000 199 33820.41 250.31 17133.46 37912.96 2019-07-18 01:23:01.000 199 33820.40 250.33 17133.49 88888.00 2019-07-18 01:23:02.000 199 33820.38 250.32 17133.48 88888.00 2019-07-18 01:23:03.000 199 33820.42 250.31 17133.50 88888.00 2019-07-18 01:23:04.000 199 33820.44 250.33 17133.49 88888.00 2019-07-18 01:23:05.000 199 33820.40 250.31 17133.47 37913.04 2019-07-18 01:23:06.000 199 33820.41 250.32 17133.50 88888.00 2019-07-18 01:23:07.000 199 33820.46 250.38 17133.53 88888.00 2019-07-18 01:23:08.000 199 33820.44 250.37 17133.51 88888.00 2019-07-18 01:23:09.000 199 33820.44 250.41 17133.49 88888.00 2019-07-18 01:23:10.000 199 33820.37 250.40 17133.47 37913.08 2019-07-18 01:23:11.000 199 33820.39 250.40 17133.48 88888.00 2019-07-18 01:23:12.000 199 33820.38 250.41 17133.44 88888.00 2019-07-18 01:23:13.000 199 33820.39 250.40 17133.47 88888.00 2019-07-18 01:23:14.000 199 33820.40 250.41 17133.46 88888.00 2019-07-18 01:23:15.000 199 33820.42 250.41 17133.42 37913.01 2019-07-18 01:23:16.000 199 33820.44 250.38 17133.44 88888.00 2019-07-18 01:23:17.000 199 33820.46 250.38 17133.44 88888.00 2019-07-18 01:23:18.000 199 33820.47 250.37 17133.43 88888.00 2019-07-18 01:23:19.000 199 33820.49 250.38 17133.42 88888.00 2019-07-18 01:23:20.000 199 33820.49 250.41 17133.47 37912.99 2019-07-18 01:23:21.000 199 33820.43 250.39 17133.44 88888.00 2019-07-18 01:23:22.000 199 33820.42 250.40 17133.43 88888.00 2019-07-18 01:23:23.000 199 33820.41 250.34 17133.41 88888.00 2019-07-18 01:23:24.000 199 33820.42 250.32 17133.44 88888.00 2019-07-18 01:23:25.000 199 33820.43 250.39 17133.42 37912.95 2019-07-18 01:23:26.000 199 33820.44 250.37 17133.44 88888.00 2019-07-18 01:23:27.000 199 33820.46 250.39 17133.42 88888.00 2019-07-18 01:23:28.000 199 33820.50 250.38 17133.42 88888.00 2019-07-18 01:23:29.000 199 33820.48 250.35 17133.41 88888.00 2019-07-18 01:23:30.000 199 33820.45 250.38 17133.47 37913.01 2019-07-18 01:23:31.000 199 33820.48 250.40 17133.46 88888.00 2019-07-18 01:23:32.000 199 33820.42 250.44 17133.49 88888.00 2019-07-18 01:23:33.000 199 33820.44 250.43 17133.49 88888.00 2019-07-18 01:23:34.000 199 33820.50 250.46 17133.52 88888.00 2019-07-18 01:23:35.000 199 33820.49 250.45 17133.50 37913.02 2019-07-18 01:23:36.000 199 33820.44 250.46 17133.52 88888.00 2019-07-18 01:23:37.000 199 33820.43 250.47 17133.51 88888.00 2019-07-18 01:23:38.000 199 33820.42 250.49 17133.48 88888.00 2019-07-18 01:23:39.000 199 33820.40 250.47 17133.48 88888.00 2019-07-18 01:23:40.000 199 33820.39 250.45 17133.48 37913.01 2019-07-18 01:23:41.000 199 33820.38 250.45 17133.47 88888.00 2019-07-18 01:23:42.000 199 33820.42 250.48 17133.45 88888.00 2019-07-18 01:23:43.000 199 33820.44 250.48 17133.42 88888.00 2019-07-18 01:23:44.000 199 33820.44 250.47 17133.40 88888.00 2019-07-18 01:23:45.000 199 33820.45 250.50 17133.43 37913.09 2019-07-18 01:23:46.000 199 33820.47 250.50 17133.43 88888.00 2019-07-18 01:23:47.000 199 33820.50 250.49 17133.42 88888.00 2019-07-18 01:23:48.000 199 33820.49 250.49 17133.36 88888.00 2019-07-18 01:23:49.000 199 33820.51 250.52 17133.37 88888.00 2019-07-18 01:23:50.000 199 33820.53 250.52 17133.39 37913.15 2019-07-18 01:23:51.000 199 33820.54 250.50 17133.37 88888.00 2019-07-18 01:23:52.000 199 33820.49 250.52 17133.40 88888.00 2019-07-18 01:23:53.000 199 33820.50 250.52 17133.40 88888.00 2019-07-18 01:23:54.000 199 33820.49 250.49 17133.38 88888.00 2019-07-18 01:23:55.000 199 33820.50 250.53 17133.36 37913.07 2019-07-18 01:23:56.000 199 33820.49 250.54 17133.38 88888.00 2019-07-18 01:23:57.000 199 33820.49 250.57 17133.38 88888.00 2019-07-18 01:23:58.000 199 33820.47 250.56 17133.36 88888.00 2019-07-18 01:23:59.000 199 33820.42 250.57 17133.36 88888.00 2019-07-18 01:24:00.000 199 33820.43 250.61 17133.38 37913.14 2019-07-18 01:24:01.000 199 33820.48 250.58 17133.36 88888.00 2019-07-18 01:24:02.000 199 33820.56 250.58 17133.34 88888.00 2019-07-18 01:24:03.000 199 33820.57 250.58 17133.39 88888.00 2019-07-18 01:24:04.000 199 33820.59 250.61 17133.42 88888.00 2019-07-18 01:24:05.000 199 33820.56 250.60 17133.41 37913.16 2019-07-18 01:24:06.000 199 33820.51 250.58 17133.39 88888.00 2019-07-18 01:24:07.000 199 33820.46 250.60 17133.39 88888.00 2019-07-18 01:24:08.000 199 33820.48 250.56 17133.39 88888.00 2019-07-18 01:24:09.000 199 33820.51 250.56 17133.40 88888.00 2019-07-18 01:24:10.000 199 33820.50 250.54 17133.40 37913.14 2019-07-18 01:24:11.000 199 33820.52 250.54 17133.43 88888.00 2019-07-18 01:24:12.000 199 33820.50 250.55 17133.43 88888.00 2019-07-18 01:24:13.000 199 33820.50 250.55 17133.46 88888.00 2019-07-18 01:24:14.000 199 33820.51 250.54 17133.46 88888.00 2019-07-18 01:24:15.000 199 33820.52 250.55 17133.49 37913.14 2019-07-18 01:24:16.000 199 33820.54 250.56 17133.48 88888.00 2019-07-18 01:24:17.000 199 33820.56 250.53 17133.49 88888.00 2019-07-18 01:24:18.000 199 33820.58 250.52 17133.47 88888.00 2019-07-18 01:24:19.000 199 33820.56 250.54 17133.48 88888.00 2019-07-18 01:24:20.000 199 33820.52 250.55 17133.45 37913.14 2019-07-18 01:24:21.000 199 33820.56 250.56 17133.47 88888.00 2019-07-18 01:24:22.000 199 33820.55 250.52 17133.44 88888.00 2019-07-18 01:24:23.000 199 33820.55 250.51 17133.43 88888.00 2019-07-18 01:24:24.000 199 33820.54 250.53 17133.44 88888.00 2019-07-18 01:24:25.000 199 33820.54 250.55 17133.43 37913.17 2019-07-18 01:24:26.000 199 33820.58 250.53 17133.46 88888.00 2019-07-18 01:24:27.000 199 33820.66 250.54 17133.50 88888.00 2019-07-18 01:24:28.000 199 33820.63 250.55 17133.46 88888.00 2019-07-18 01:24:29.000 199 33820.60 250.51 17133.42 88888.00 2019-07-18 01:24:30.000 199 33820.55 250.56 17133.42 37913.07 2019-07-18 01:24:31.000 199 33820.57 250.55 17133.40 88888.00 2019-07-18 01:24:32.000 199 33820.59 250.54 17133.39 88888.00 2019-07-18 01:24:33.000 199 33820.58 250.59 17133.41 88888.00 2019-07-18 01:24:34.000 199 33820.60 250.56 17133.44 88888.00 2019-07-18 01:24:35.000 199 33820.65 250.58 17133.45 37913.07 2019-07-18 01:24:36.000 199 33820.67 250.58 17133.39 88888.00 2019-07-18 01:24:37.000 199 33820.66 250.59 17133.37 88888.00 2019-07-18 01:24:38.000 199 33820.63 250.59 17133.37 88888.00 2019-07-18 01:24:39.000 199 33820.63 250.58 17133.42 88888.00 2019-07-18 01:24:40.000 199 33820.65 250.56 17133.41 37913.18 2019-07-18 01:24:41.000 199 33820.61 250.54 17133.38 88888.00 2019-07-18 01:24:42.000 199 33820.63 250.55 17133.37 88888.00 2019-07-18 01:24:43.000 199 33820.62 250.52 17133.37 88888.00 2019-07-18 01:24:44.000 199 33820.62 250.54 17133.38 88888.00 2019-07-18 01:24:45.000 199 33820.65 250.56 17133.36 37913.15 2019-07-18 01:24:46.000 199 33820.65 250.49 17133.34 88888.00 2019-07-18 01:24:47.000 199 33820.66 250.53 17133.39 88888.00 2019-07-18 01:24:48.000 199 33820.63 250.60 17133.40 88888.00 2019-07-18 01:24:49.000 199 33820.63 250.61 17133.39 88888.00 2019-07-18 01:24:50.000 199 33820.61 250.59 17133.39 37913.25 2019-07-18 01:24:51.000 199 33820.57 250.61 17133.34 88888.00 2019-07-18 01:24:52.000 199 33820.61 250.64 17133.34 88888.00 2019-07-18 01:24:53.000 199 33820.61 250.65 17133.35 88888.00 2019-07-18 01:24:54.000 199 33820.62 250.62 17133.37 88888.00 2019-07-18 01:24:55.000 199 33820.65 250.60 17133.39 37913.14 2019-07-18 01:24:56.000 199 33820.66 250.61 17133.38 88888.00 2019-07-18 01:24:57.000 199 33820.70 250.62 17133.40 88888.00 2019-07-18 01:24:58.000 199 33820.69 250.61 17133.38 88888.00 2019-07-18 01:24:59.000 199 33820.68 250.64 17133.37 88888.00 2019-07-18 01:25:00.000 199 33820.66 250.65 17133.36 37913.24 2019-07-18 01:25:01.000 199 33820.68 250.66 17133.38 88888.00 2019-07-18 01:25:02.000 199 33820.64 250.65 17133.38 88888.00 2019-07-18 01:25:03.000 199 33820.69 250.63 17133.34 88888.00 2019-07-18 01:25:04.000 199 33820.72 250.62 17133.38 88888.00 2019-07-18 01:25:05.000 199 33820.74 250.65 17133.40 37913.18 2019-07-18 01:25:06.000 199 33820.73 250.63 17133.41 88888.00 2019-07-18 01:25:07.000 199 33820.71 250.63 17133.42 88888.00 2019-07-18 01:25:08.000 199 33820.72 250.65 17133.39 88888.00 2019-07-18 01:25:09.000 199 33820.75 250.66 17133.37 88888.00 2019-07-18 01:25:10.000 199 33820.76 250.65 17133.32 37913.20 2019-07-18 01:25:11.000 199 33820.75 250.58 17133.30 88888.00 2019-07-18 01:25:12.000 199 33820.76 250.61 17133.32 88888.00 2019-07-18 01:25:13.000 199 33820.78 250.65 17133.36 88888.00 2019-07-18 01:25:14.000 199 33820.77 250.65 17133.39 88888.00 2019-07-18 01:25:15.000 199 33820.78 250.63 17133.41 37913.17 2019-07-18 01:25:16.000 199 33820.80 250.61 17133.37 88888.00 2019-07-18 01:25:17.000 199 33820.81 250.60 17133.34 88888.00 2019-07-18 01:25:18.000 199 33820.81 250.62 17133.36 88888.00 2019-07-18 01:25:19.000 199 33820.79 250.63 17133.36 88888.00 2019-07-18 01:25:20.000 199 33820.82 250.66 17133.37 37913.33 2019-07-18 01:25:21.000 199 33820.87 250.63 17133.39 88888.00 2019-07-18 01:25:22.000 199 33820.87 250.61 17133.39 88888.00 2019-07-18 01:25:23.000 199 33820.87 250.62 17133.33 88888.00 2019-07-18 01:25:24.000 199 33820.86 250.65 17133.35 88888.00 2019-07-18 01:25:25.000 199 33820.83 250.69 17133.38 37913.31 2019-07-18 01:25:26.000 199 33820.83 250.67 17133.38 88888.00 2019-07-18 01:25:27.000 199 33820.83 250.69 17133.33 88888.00 2019-07-18 01:25:28.000 199 33820.84 250.68 17133.34 88888.00 2019-07-18 01:25:29.000 199 33820.83 250.67 17133.37 88888.00 2019-07-18 01:25:30.000 199 33820.82 250.68 17133.37 37913.35 2019-07-18 01:25:31.000 199 33820.83 250.68 17133.34 88888.00 2019-07-18 01:25:32.000 199 33820.84 250.71 17133.34 88888.00 2019-07-18 01:25:33.000 199 33820.85 250.70 17133.33 88888.00 2019-07-18 01:25:34.000 199 33820.84 250.68 17133.28 88888.00 2019-07-18 01:25:35.000 199 33820.86 250.70 17133.31 37913.40 2019-07-18 01:25:36.000 199 33820.87 250.71 17133.34 88888.00 2019-07-18 01:25:37.000 199 33820.88 250.71 17133.35 88888.00 2019-07-18 01:25:38.000 199 33820.89 250.67 17133.29 88888.00 2019-07-18 01:25:39.000 199 33820.91 250.72 17133.31 88888.00 2019-07-18 01:25:40.000 199 33820.89 250.73 17133.31 37913.35 2019-07-18 01:25:41.000 199 33820.90 250.75 17133.33 88888.00 2019-07-18 01:25:42.000 199 33820.89 250.78 17133.32 88888.00 2019-07-18 01:25:43.000 199 33820.90 250.78 17133.32 88888.00 2019-07-18 01:25:44.000 199 33820.88 250.73 17133.32 88888.00 2019-07-18 01:25:45.000 199 33820.90 250.72 17133.32 37913.46 2019-07-18 01:25:46.000 199 33820.91 250.71 17133.32 88888.00 2019-07-18 01:25:47.000 199 33820.87 250.69 17133.35 88888.00 2019-07-18 01:25:48.000 199 33820.90 250.66 17133.30 88888.00 2019-07-18 01:25:49.000 199 33820.87 250.67 17133.32 88888.00 2019-07-18 01:25:50.000 199 33820.88 250.66 17133.34 37913.41 2019-07-18 01:25:51.000 199 33820.84 250.64 17133.38 88888.00 2019-07-18 01:25:52.000 199 33820.85 250.65 17133.35 88888.00 2019-07-18 01:25:53.000 199 33820.88 250.64 17133.33 88888.00 2019-07-18 01:25:54.000 199 33820.90 250.67 17133.36 88888.00 2019-07-18 01:25:55.000 199 33820.89 250.65 17133.37 37913.34 2019-07-18 01:25:56.000 199 33820.90 250.61 17133.35 88888.00 2019-07-18 01:25:57.000 199 33820.94 250.60 17133.33 88888.00 2019-07-18 01:25:58.000 199 33820.92 250.62 17133.27 88888.00 2019-07-18 01:25:59.000 199 33820.92 250.59 17133.32 88888.00 2019-07-18 01:26:00.000 199 33820.94 250.59 17133.32 37913.45 2019-07-18 01:26:01.000 199 33820.92 250.65 17133.29 88888.00 2019-07-18 01:26:02.000 199 33820.94 250.70 17133.29 88888.00 2019-07-18 01:26:03.000 199 33820.94 250.72 17133.33 88888.00 2019-07-18 01:26:04.000 199 33820.96 250.73 17133.33 88888.00 2019-07-18 01:26:05.000 199 33820.97 250.70 17133.35 37913.42 2019-07-18 01:26:06.000 199 33821.00 250.74 17133.35 88888.00 2019-07-18 01:26:07.000 199 33820.99 250.73 17133.33 88888.00 2019-07-18 01:26:08.000 199 33820.95 250.72 17133.33 88888.00 2019-07-18 01:26:09.000 199 33820.93 250.69 17133.35 88888.00 2019-07-18 01:26:10.000 199 33820.97 250.70 17133.34 37913.37 2019-07-18 01:26:11.000 199 33821.00 250.70 17133.35 88888.00 2019-07-18 01:26:12.000 199 33820.99 250.69 17133.31 88888.00 2019-07-18 01:26:13.000 199 33820.97 250.69 17133.31 88888.00 2019-07-18 01:26:14.000 199 33820.98 250.71 17133.32 88888.00 2019-07-18 01:26:15.000 199 33820.99 250.73 17133.31 37913.36 2019-07-18 01:26:16.000 199 33820.98 250.70 17133.35 88888.00 2019-07-18 01:26:17.000 199 33820.99 250.68 17133.32 88888.00 2019-07-18 01:26:18.000 199 33820.97 250.69 17133.37 88888.00 2019-07-18 01:26:19.000 199 33820.97 250.70 17133.35 88888.00 2019-07-18 01:26:20.000 199 33821.00 250.74 17133.33 37913.46 2019-07-18 01:26:21.000 199 33821.03 250.83 17133.31 88888.00 2019-07-18 01:26:22.000 199 33820.98 250.74 17133.30 88888.00 2019-07-18 01:26:23.000 199 33820.94 250.72 17133.32 88888.00 2019-07-18 01:26:24.000 199 33820.99 250.72 17133.34 88888.00 2019-07-18 01:26:25.000 199 33820.99 250.72 17133.35 37913.55 2019-07-18 01:26:26.000 199 33821.00 250.68 17133.36 88888.00 2019-07-18 01:26:27.000 199 33821.01 250.68 17133.38 88888.00 2019-07-18 01:26:28.000 199 33821.05 250.68 17133.36 88888.00 2019-07-18 01:26:29.000 199 33821.08 250.67 17133.33 88888.00 2019-07-18 01:26:30.000 199 33821.05 250.67 17133.33 37913.50 2019-07-18 01:26:31.000 199 33821.07 250.66 17133.32 88888.00 2019-07-18 01:26:32.000 199 33821.06 250.66 17133.30 88888.00 2019-07-18 01:26:33.000 199 33821.05 250.63 17133.31 88888.00 2019-07-18 01:26:34.000 199 33821.04 250.62 17133.31 88888.00 2019-07-18 01:26:35.000 199 33821.04 250.63 17133.35 37913.55 2019-07-18 01:26:36.000 199 33821.05 250.62 17133.33 88888.00 2019-07-18 01:26:37.000 199 33821.05 250.61 17133.29 88888.00 2019-07-18 01:26:38.000 199 33821.04 250.63 17133.34 88888.00 2019-07-18 01:26:39.000 199 33821.04 250.65 17133.37 88888.00 2019-07-18 01:26:40.000 199 33821.05 250.64 17133.35 37913.46 2019-07-18 01:26:41.000 199 33821.07 250.58 17133.34 88888.00 2019-07-18 01:26:42.000 199 33821.07 250.57 17133.36 88888.00 2019-07-18 01:26:43.000 199 33821.08 250.55 17133.36 88888.00 2019-07-18 01:26:44.000 199 33821.06 250.50 17133.36 88888.00 2019-07-18 01:26:45.000 199 33821.07 250.51 17133.34 37913.53 2019-07-18 01:26:46.000 199 33821.08 250.53 17133.33 88888.00 2019-07-18 01:26:47.000 199 33821.08 250.54 17133.28 88888.00 2019-07-18 01:26:48.000 199 33821.07 250.55 17133.28 88888.00 2019-07-18 01:26:49.000 199 33821.08 250.57 17133.30 88888.00 2019-07-18 01:26:50.000 199 33821.09 250.61 17133.27 37913.50 2019-07-18 01:26:51.000 199 33821.10 250.59 17133.31 88888.00 2019-07-18 01:26:52.000 199 33821.11 250.55 17133.29 88888.00 2019-07-18 01:26:53.000 199 33821.13 250.61 17133.29 88888.00 2019-07-18 01:26:54.000 199 33821.11 250.60 17133.29 88888.00 2019-07-18 01:26:55.000 199 33821.05 250.60 17133.34 37913.59 2019-07-18 01:26:56.000 199 33821.08 250.62 17133.32 88888.00 2019-07-18 01:26:57.000 199 33821.10 250.58 17133.31 88888.00 2019-07-18 01:26:58.000 199 33821.14 250.57 17133.33 88888.00 2019-07-18 01:26:59.000 199 33821.14 250.60 17133.32 88888.00 2019-07-18 01:27:00.000 199 33821.13 250.56 17133.31 37913.57 2019-07-18 01:27:01.000 199 33821.13 250.56 17133.33 88888.00 2019-07-18 01:27:02.000 199 33821.13 250.57 17133.34 88888.00 2019-07-18 01:27:03.000 199 33821.12 250.57 17133.35 88888.00 2019-07-18 01:27:04.000 199 33821.13 250.55 17133.33 88888.00 2019-07-18 01:27:05.000 199 33821.11 250.56 17133.29 37913.61 2019-07-18 01:27:06.000 199 33821.12 250.55 17133.28 88888.00 2019-07-18 01:27:07.000 199 33821.14 250.57 17133.31 88888.00 2019-07-18 01:27:08.000 199 33821.12 250.59 17133.32 88888.00 2019-07-18 01:27:09.000 199 33821.15 250.59 17133.35 88888.00 2019-07-18 01:27:10.000 199 33821.14 250.57 17133.33 37913.60 2019-07-18 01:27:11.000 199 33821.15 250.60 17133.30 88888.00 2019-07-18 01:27:12.000 199 33821.19 250.56 17133.32 88888.00 2019-07-18 01:27:13.000 199 33821.18 250.55 17133.32 88888.00 2019-07-18 01:27:14.000 199 33821.23 250.56 17133.29 88888.00 2019-07-18 01:27:15.000 199 33821.24 250.57 17133.29 37913.66 2019-07-18 01:27:16.000 199 33821.20 250.56 17133.33 88888.00 2019-07-18 01:27:17.000 199 33821.22 250.57 17133.35 88888.00 2019-07-18 01:27:18.000 199 33821.24 250.58 17133.34 88888.00 2019-07-18 01:27:19.000 199 33821.29 250.59 17133.38 88888.00 2019-07-18 01:27:20.000 199 33821.28 250.57 17133.37 37913.61 2019-07-18 01:27:21.000 199 33821.27 250.57 17133.37 88888.00 2019-07-18 01:27:22.000 199 33821.25 250.54 17133.33 88888.00 2019-07-18 01:27:23.000 199 33821.25 250.52 17133.34 88888.00 2019-07-18 01:27:24.000 199 33821.26 250.49 17133.37 88888.00 2019-07-18 01:27:25.000 199 33821.26 250.49 17133.35 37913.71 2019-07-18 01:27:26.000 199 33821.22 250.45 17133.36 88888.00 2019-07-18 01:27:27.000 199 33821.25 250.42 17133.36 88888.00 2019-07-18 01:27:28.000 199 33821.26 250.40 17133.34 88888.00 2019-07-18 01:27:29.000 199 33821.29 250.45 17133.32 88888.00 2019-07-18 01:27:30.000 199 33821.27 250.45 17133.33 37913.81 2019-07-18 01:27:31.000 199 33821.26 250.48 17133.33 88888.00 2019-07-18 01:27:32.000 199 33821.28 250.47 17133.34 88888.00 2019-07-18 01:27:33.000 199 33821.28 250.43 17133.30 88888.00 2019-07-18 01:27:34.000 199 33821.26 250.50 17133.34 88888.00 2019-07-18 01:27:35.000 199 33821.25 250.51 17133.33 37913.68 2019-07-18 01:27:36.000 199 33821.23 250.49 17133.32 88888.00 2019-07-18 01:27:37.000 199 33821.23 250.49 17133.32 88888.00 2019-07-18 01:27:38.000 199 33821.27 250.44 17133.38 88888.00 2019-07-18 01:27:39.000 199 33821.26 250.42 17133.36 88888.00 2019-07-18 01:27:40.000 199 33821.29 250.42 17133.31 37913.77 2019-07-18 01:27:41.000 199 33821.32 250.42 17133.33 88888.00 2019-07-18 01:27:42.000 199 33821.26 250.39 17133.35 88888.00 2019-07-18 01:27:43.000 199 33821.26 250.39 17133.32 88888.00 2019-07-18 01:27:44.000 199 33821.21 250.38 17133.34 88888.00 2019-07-18 01:27:45.000 199 33821.25 250.37 17133.37 37913.72 2019-07-18 01:27:46.000 199 33821.25 250.37 17133.36 88888.00 2019-07-18 01:27:47.000 199 33821.29 250.40 17133.35 88888.00 2019-07-18 01:27:48.000 199 33821.30 250.44 17133.37 88888.00 2019-07-18 01:27:49.000 199 33821.31 250.43 17133.35 88888.00 2019-07-18 01:27:50.000 199 33821.35 250.40 17133.32 37913.72 2019-07-18 01:27:51.000 199 33821.35 250.37 17133.38 88888.00 2019-07-18 01:27:52.000 199 33821.30 250.35 17133.36 88888.00 2019-07-18 01:27:53.000 199 33821.33 250.37 17133.34 88888.00 2019-07-18 01:27:54.000 199 33821.31 250.38 17133.35 88888.00 2019-07-18 01:27:55.000 199 33821.31 250.38 17133.33 37913.73 2019-07-18 01:27:56.000 199 33821.30 250.36 17133.32 88888.00 2019-07-18 01:27:57.000 199 33821.29 250.37 17133.33 88888.00 2019-07-18 01:27:58.000 199 33821.30 250.39 17133.32 88888.00 2019-07-18 01:27:59.000 199 33821.34 250.39 17133.35 88888.00 2019-07-18 01:28:00.000 199 33821.36 250.39 17133.33 37913.75 2019-07-18 01:28:01.000 199 33821.36 250.39 17133.31 88888.00 2019-07-18 01:28:02.000 199 33821.36 250.37 17133.29 88888.00 2019-07-18 01:28:03.000 199 33821.40 250.36 17133.29 88888.00 2019-07-18 01:28:04.000 199 33821.36 250.35 17133.34 88888.00 2019-07-18 01:28:05.000 199 33821.36 250.36 17133.34 37913.69 2019-07-18 01:28:06.000 199 33821.37 250.39 17133.34 88888.00 2019-07-18 01:28:07.000 199 33821.38 250.40 17133.35 88888.00 2019-07-18 01:28:08.000 199 33821.39 250.36 17133.36 88888.00 2019-07-18 01:28:09.000 199 33821.41 250.34 17133.35 88888.00 2019-07-18 01:28:10.000 199 33821.41 250.37 17133.30 37913.78 2019-07-18 01:28:11.000 199 33821.37 250.40 17133.29 88888.00 2019-07-18 01:28:12.000 199 33821.39 250.31 17133.28 88888.00 2019-07-18 01:28:13.000 199 33821.40 250.32 17133.32 88888.00 2019-07-18 01:28:14.000 199 33821.42 250.33 17133.33 88888.00 2019-07-18 01:28:15.000 199 33821.43 250.33 17133.34 37913.79 2019-07-18 01:28:16.000 199 33821.40 250.39 17133.32 88888.00 2019-07-18 01:28:17.000 199 33821.40 250.40 17133.31 88888.00 2019-07-18 01:28:18.000 199 33821.40 250.36 17133.34 88888.00 2019-07-18 01:28:19.000 199 33821.40 250.33 17133.35 88888.00 2019-07-18 01:28:20.000 199 33821.37 250.30 17133.28 37913.82 2019-07-18 01:28:21.000 199 33821.38 250.31 17133.30 88888.00 2019-07-18 01:28:22.000 199 33821.40 250.30 17133.35 88888.00 2019-07-18 01:28:23.000 199 33821.43 250.32 17133.41 88888.00 2019-07-18 01:28:24.000 199 33821.43 250.32 17133.42 88888.00 2019-07-18 01:28:25.000 199 33821.45 250.32 17133.41 37913.89 2019-07-18 01:28:26.000 199 33821.44 250.32 17133.36 88888.00 2019-07-18 01:28:27.000 199 33821.45 250.33 17133.33 88888.00 2019-07-18 01:28:28.000 199 33821.41 250.30 17133.34 88888.00 2019-07-18 01:28:29.000 199 33821.39 250.26 17133.34 88888.00 2019-07-18 01:28:30.000 199 33821.40 250.30 17133.30 37913.80 2019-07-18 01:28:31.000 199 33821.39 250.30 17133.30 88888.00 2019-07-18 01:28:32.000 199 33821.40 250.30 17133.34 88888.00 2019-07-18 01:28:33.000 199 33821.40 250.26 17133.31 88888.00 2019-07-18 01:28:34.000 199 33821.41 250.21 17133.32 88888.00 2019-07-18 01:28:35.000 199 33821.42 250.22 17133.31 37913.85 2019-07-18 01:28:36.000 199 33821.39 250.18 17133.36 88888.00 2019-07-18 01:28:37.000 199 33821.38 250.18 17133.37 88888.00 2019-07-18 01:28:38.000 199 33821.40 250.17 17133.36 88888.00 2019-07-18 01:28:39.000 199 33821.40 250.22 17133.40 88888.00 2019-07-18 01:28:40.000 199 33821.37 250.23 17133.40 37913.87 2019-07-18 01:28:41.000 199 33821.35 250.20 17133.34 88888.00 2019-07-18 01:28:42.000 199 33821.35 250.20 17133.36 88888.00 2019-07-18 01:28:43.000 199 33821.36 250.21 17133.37 88888.00 2019-07-18 01:28:44.000 199 33821.37 250.18 17133.38 88888.00 2019-07-18 01:28:45.000 199 33821.39 250.19 17133.37 37913.84 2019-07-18 01:28:46.000 199 33821.37 250.20 17133.35 88888.00 2019-07-18 01:28:47.000 199 33821.39 250.22 17133.34 88888.00 2019-07-18 01:28:48.000 199 33821.37 250.20 17133.35 88888.00 2019-07-18 01:28:49.000 199 33821.40 250.20 17133.33 88888.00 2019-07-18 01:28:50.000 199 33821.41 250.21 17133.35 37913.79 2019-07-18 01:28:51.000 199 33821.40 250.20 17133.32 88888.00 2019-07-18 01:28:52.000 199 33821.38 250.23 17133.33 88888.00 2019-07-18 01:28:53.000 199 33821.37 250.22 17133.35 88888.00 2019-07-18 01:28:54.000 199 33821.40 250.17 17133.32 88888.00 2019-07-18 01:28:55.000 199 33821.40 250.18 17133.33 37913.84 2019-07-18 01:28:56.000 199 33821.39 250.19 17133.34 88888.00 2019-07-18 01:28:57.000 199 33821.41 250.15 17133.27 88888.00 2019-07-18 01:28:58.000 199 33821.43 250.10 17133.24 88888.00 2019-07-18 01:28:59.000 199 33821.39 250.13 17133.24 88888.00 2019-07-18 01:29:00.000 199 33821.39 250.18 17133.26 37913.77 2019-07-18 01:29:01.000 199 33821.41 250.16 17133.29 88888.00 2019-07-18 01:29:02.000 199 33821.42 250.17 17133.27 88888.00 2019-07-18 01:29:03.000 199 33821.43 250.20 17133.28 88888.00 2019-07-18 01:29:04.000 199 33821.40 250.19 17133.32 88888.00 2019-07-18 01:29:05.000 199 33821.39 250.19 17133.33 37913.83 2019-07-18 01:29:06.000 199 33821.39 250.22 17133.31 88888.00 2019-07-18 01:29:07.000 199 33821.39 250.21 17133.33 88888.00 2019-07-18 01:29:08.000 199 33821.36 250.19 17133.32 88888.00 2019-07-18 01:29:09.000 199 33821.40 250.19 17133.34 88888.00 2019-07-18 01:29:10.000 199 33821.38 250.17 17133.37 37913.87 2019-07-18 01:29:11.000 199 33821.35 250.17 17133.36 88888.00 2019-07-18 01:29:12.000 199 33821.35 250.18 17133.37 88888.00 2019-07-18 01:29:13.000 199 33821.34 250.19 17133.36 88888.00 2019-07-18 01:29:14.000 199 33821.38 250.16 17133.35 88888.00 2019-07-18 01:29:15.000 199 33821.38 250.15 17133.35 37913.88 2019-07-18 01:29:16.000 199 33821.38 250.16 17133.40 88888.00 2019-07-18 01:29:17.000 199 33821.38 250.14 17133.38 88888.00 2019-07-18 01:29:18.000 199 33821.35 250.13 17133.41 88888.00 2019-07-18 01:29:19.000 199 33821.36 250.14 17133.47 88888.00 2019-07-18 01:29:20.000 199 33821.35 250.14 17133.43 37913.81 2019-07-18 01:29:21.000 199 33821.35 250.16 17133.39 88888.00 2019-07-18 01:29:22.000 199 33821.35 250.13 17133.38 88888.00 2019-07-18 01:29:23.000 199 33821.33 250.08 17133.36 88888.00 2019-07-18 01:29:24.000 199 33821.31 250.09 17133.38 88888.00 2019-07-18 01:29:25.000 199 33821.32 250.08 17133.40 37913.77 2019-07-18 01:29:26.000 199 33821.31 250.07 17133.39 88888.00 2019-07-18 01:29:27.000 199 33821.32 250.08 17133.40 88888.00 2019-07-18 01:29:28.000 199 33821.31 250.09 17133.38 88888.00 2019-07-18 01:29:29.000 199 33821.30 250.05 17133.38 88888.00 2019-07-18 01:29:30.000 199 33821.30 250.02 17133.40 37913.75 2019-07-18 01:29:31.000 199 33821.30 250.04 17133.40 88888.00 2019-07-18 01:29:32.000 199 33821.34 250.08 17133.41 88888.00 2019-07-18 01:29:33.000 199 33821.34 250.06 17133.41 88888.00 2019-07-18 01:29:34.000 199 33821.29 250.05 17133.41 88888.00 2019-07-18 01:29:35.000 199 33821.27 250.02 17133.40 37913.76 2019-07-18 01:29:36.000 199 33821.27 250.03 17133.39 88888.00 2019-07-18 01:29:37.000 199 33821.29 250.04 17133.45 88888.00 2019-07-18 01:29:38.000 199 33821.30 250.03 17133.45 88888.00 2019-07-18 01:29:39.000 199 33821.29 250.07 17133.44 88888.00 2019-07-18 01:29:40.000 199 33821.23 250.06 17133.45 37913.78 2019-07-18 01:29:41.000 199 33821.22 250.04 17133.45 88888.00 2019-07-18 01:29:42.000 199 33821.21 250.09 17133.48 88888.00 2019-07-18 01:29:43.000 199 33821.24 250.12 17133.46 88888.00 2019-07-18 01:29:44.000 199 33821.24 250.10 17133.38 88888.00 2019-07-18 01:29:45.000 199 33821.18 250.12 17133.37 37913.66 2019-07-18 01:29:46.000 199 33821.17 250.11 17133.41 88888.00 2019-07-18 01:29:47.000 199 33821.16 250.09 17133.41 88888.00 2019-07-18 01:29:48.000 199 33821.19 250.12 17133.44 88888.00 2019-07-18 01:29:49.000 199 33821.23 250.13 17133.45 88888.00 2019-07-18 01:29:50.000 199 33821.21 250.11 17133.45 37913.72 2019-07-18 01:29:51.000 199 33821.20 250.11 17133.42 88888.00 2019-07-18 01:29:52.000 199 33821.18 250.12 17133.43 88888.00 2019-07-18 01:29:53.000 199 33821.17 250.10 17133.43 88888.00 2019-07-18 01:29:54.000 199 33821.17 250.08 17133.43 88888.00 2019-07-18 01:29:55.000 199 33821.17 250.09 17133.42 37913.64 2019-07-18 01:29:56.000 199 33821.16 250.05 17133.40 88888.00 2019-07-18 01:29:57.000 199 33821.17 250.02 17133.40 88888.00 2019-07-18 01:29:58.000 199 33821.18 250.01 17133.42 88888.00 2019-07-18 01:29:59.000 199 33821.23 249.98 17133.44 88888.00 2019-07-18 01:30:00.000 199 33821.21 249.97 17133.45 37913.75 2019-07-18 01:30:01.000 199 33821.18 249.97 17133.42 88888.00 2019-07-18 01:30:02.000 199 33821.17 249.96 17133.38 88888.00 2019-07-18 01:30:03.000 199 33821.20 249.97 17133.35 88888.00 2019-07-18 01:30:04.000 199 33821.22 249.98 17133.38 88888.00 2019-07-18 01:30:05.000 199 33821.23 250.02 17133.38 37913.77 2019-07-18 01:30:06.000 199 33821.21 249.99 17133.37 88888.00 2019-07-18 01:30:07.000 199 33821.20 250.02 17133.38 88888.00 2019-07-18 01:30:08.000 199 33821.25 250.01 17133.37 88888.00 2019-07-18 01:30:09.000 199 33821.25 250.01 17133.35 88888.00 2019-07-18 01:30:10.000 199 33821.24 250.02 17133.35 37913.76 2019-07-18 01:30:11.000 199 33821.26 250.00 17133.35 88888.00 2019-07-18 01:30:12.000 199 33821.26 249.97 17133.38 88888.00 2019-07-18 01:30:13.000 199 33821.25 249.95 17133.38 88888.00 2019-07-18 01:30:14.000 199 33821.21 249.90 17133.35 88888.00 2019-07-18 01:30:15.000 199 33821.22 249.89 17133.38 37913.71 2019-07-18 01:30:16.000 199 33821.24 249.94 17133.37 88888.00 2019-07-18 01:30:17.000 199 33821.25 249.96 17133.36 88888.00 2019-07-18 01:30:18.000 199 33821.22 249.95 17133.38 88888.00 2019-07-18 01:30:19.000 199 33821.19 249.95 17133.37 88888.00 2019-07-18 01:30:20.000 199 33821.21 249.98 17133.37 37913.81 2019-07-18 01:30:21.000 199 33821.26 249.96 17133.35 88888.00 2019-07-18 01:30:22.000 199 33821.25 249.92 17133.33 88888.00 2019-07-18 01:30:23.000 199 33821.24 249.86 17133.34 88888.00 2019-07-18 01:30:24.000 199 33821.23 249.87 17133.32 88888.00 2019-07-18 01:30:25.000 199 33821.22 249.90 17133.34 37913.77 2019-07-18 01:30:26.000 199 33821.22 249.91 17133.34 88888.00 2019-07-18 01:30:27.000 199 33821.25 249.89 17133.35 88888.00 2019-07-18 01:30:28.000 199 33821.25 249.85 17133.34 88888.00 2019-07-18 01:30:29.000 199 33821.26 249.86 17133.35 88888.00 2019-07-18 01:30:30.000 199 33821.26 249.87 17133.41 37913.72 2019-07-18 01:30:31.000 199 33821.27 249.83 17133.41 88888.00 2019-07-18 01:30:32.000 199 33821.25 249.84 17133.38 88888.00 2019-07-18 01:30:33.000 199 33821.26 249.85 17133.42 88888.00 2019-07-18 01:30:34.000 199 33821.25 249.87 17133.43 88888.00 2019-07-18 01:30:35.000 199 33821.22 249.86 17133.44 37913.79 2019-07-18 01:30:36.000 199 33821.27 249.81 17133.43 88888.00 2019-07-18 01:30:37.000 199 33821.30 249.82 17133.41 88888.00 2019-07-18 01:30:38.000 199 33821.28 249.88 17133.45 88888.00 2019-07-18 01:30:39.000 199 33821.25 249.86 17133.46 88888.00 2019-07-18 01:30:40.000 199 33821.24 249.84 17133.46 37913.67 2019-07-18 01:30:41.000 199 33821.24 249.86 17133.44 88888.00 2019-07-18 01:30:42.000 199 33821.27 249.86 17133.44 88888.00 2019-07-18 01:30:43.000 199 33821.26 249.85 17133.35 88888.00 2019-07-18 01:30:44.000 199 33821.27 249.86 17133.35 88888.00 2019-07-18 01:30:45.000 199 33821.29 249.86 17133.36 37913.69 2019-07-18 01:30:46.000 199 33821.27 249.84 17133.40 88888.00 2019-07-18 01:30:47.000 199 33821.22 249.85 17133.44 88888.00 2019-07-18 01:30:48.000 199 33821.24 249.83 17133.40 88888.00 2019-07-18 01:30:49.000 199 33821.27 249.80 17133.35 88888.00 2019-07-18 01:30:50.000 199 33821.25 249.86 17133.37 37913.71 2019-07-18 01:30:51.000 199 33821.27 249.85 17133.40 88888.00 2019-07-18 01:30:52.000 199 33821.27 249.84 17133.41 88888.00 2019-07-18 01:30:53.000 199 33821.24 249.87 17133.45 88888.00 2019-07-18 01:30:54.000 199 33821.25 249.93 17133.48 88888.00 2019-07-18 01:30:55.000 199 33821.27 249.90 17133.51 37913.78 2019-07-18 01:30:56.000 199 33821.24 249.87 17133.50 88888.00 2019-07-18 01:30:57.000 199 33821.22 249.87 17133.47 88888.00 2019-07-18 01:30:58.000 199 33821.20 249.89 17133.46 88888.00 2019-07-18 01:30:59.000 199 33821.23 249.86 17133.43 88888.00 2019-07-18 01:31:00.000 199 33821.18 249.84 17133.43 37913.78 2019-07-18 01:31:01.000 199 33821.19 249.89 17133.41 88888.00 2019-07-18 01:31:02.000 199 33821.20 249.84 17133.36 88888.00 2019-07-18 01:31:03.000 199 33821.20 249.87 17133.37 88888.00 2019-07-18 01:31:04.000 199 33821.23 249.88 17133.41 88888.00 2019-07-18 01:31:05.000 199 33821.21 249.89 17133.40 37913.73 2019-07-18 01:31:06.000 199 33821.20 249.88 17133.43 88888.00 2019-07-18 01:31:07.000 199 33821.22 249.88 17133.46 88888.00 2019-07-18 01:31:08.000 199 33821.21 249.87 17133.39 88888.00 2019-07-18 01:31:09.000 199 33821.17 249.89 17133.39 88888.00 2019-07-18 01:31:10.000 199 33821.21 249.90 17133.38 37913.65 2019-07-18 01:31:11.000 199 33821.20 249.90 17133.36 88888.00 2019-07-18 01:31:12.000 199 33821.17 249.94 17133.39 88888.00 2019-07-18 01:31:13.000 199 33821.19 249.95 17133.39 88888.00 2019-07-18 01:31:14.000 199 33821.22 249.96 17133.41 88888.00 2019-07-18 01:31:15.000 199 33821.23 249.92 17133.40 37913.72 2019-07-18 01:31:16.000 199 33821.22 249.92 17133.39 88888.00 2019-07-18 01:31:17.000 199 33821.24 249.92 17133.41 88888.00 2019-07-18 01:31:18.000 199 33821.24 249.94 17133.40 88888.00 2019-07-18 01:31:19.000 199 33821.25 249.95 17133.40 88888.00 2019-07-18 01:31:20.000 199 33821.27 249.96 17133.41 37913.71 2019-07-18 01:31:21.000 199 33821.25 249.98 17133.42 88888.00 2019-07-18 01:31:22.000 199 33821.28 249.98 17133.42 88888.00 2019-07-18 01:31:23.000 199 33821.25 249.97 17133.43 88888.00 2019-07-18 01:31:24.000 199 33821.24 249.96 17133.44 88888.00 2019-07-18 01:31:25.000 199 33821.23 249.94 17133.45 37913.74 2019-07-18 01:31:26.000 199 33821.20 249.93 17133.43 88888.00 2019-07-18 01:31:27.000 199 33821.18 249.92 17133.40 88888.00 2019-07-18 01:31:28.000 199 33821.15 249.91 17133.35 88888.00 2019-07-18 01:31:29.000 199 33821.14 249.95 17133.38 88888.00 2019-07-18 01:31:30.000 199 33821.16 249.95 17133.42 37913.63 2019-07-18 01:31:31.000 199 33821.15 249.92 17133.41 88888.00 2019-07-18 01:31:32.000 199 33821.13 249.92 17133.40 88888.00 2019-07-18 01:31:33.000 199 33821.14 249.89 17133.39 88888.00 2019-07-18 01:31:34.000 199 33821.16 249.87 17133.40 88888.00 2019-07-18 01:31:35.000 199 33821.17 249.86 17133.46 37913.71 2019-07-18 01:31:36.000 199 33821.15 249.91 17133.49 88888.00 2019-07-18 01:31:37.000 199 33821.13 249.89 17133.47 88888.00 2019-07-18 01:31:38.000 199 33821.16 249.86 17133.48 88888.00 2019-07-18 01:31:39.000 199 33821.18 249.83 17133.51 88888.00 2019-07-18 01:31:40.000 199 33821.18 249.85 17133.49 37913.70 2019-07-18 01:31:41.000 199 33821.17 249.85 17133.45 88888.00 2019-07-18 01:31:42.000 199 33821.15 249.85 17133.44 88888.00 2019-07-18 01:31:43.000 199 33821.15 249.85 17133.46 88888.00 2019-07-18 01:31:44.000 199 33821.16 249.83 17133.49 88888.00 2019-07-18 01:31:45.000 199 33821.10 249.81 17133.52 37913.65 2019-07-18 01:31:46.000 199 33821.10 249.85 17133.50 88888.00 2019-07-18 01:31:47.000 199 33821.13 249.89 17133.51 88888.00 2019-07-18 01:31:48.000 199 33821.13 249.85 17133.50 88888.00 2019-07-18 01:31:49.000 199 33821.15 249.87 17133.50 88888.00 2019-07-18 01:31:50.000 199 33821.13 249.87 17133.50 37913.61 2019-07-18 01:31:51.000 199 33821.13 249.87 17133.46 88888.00 2019-07-18 01:31:52.000 199 33821.12 249.82 17133.46 88888.00 2019-07-18 01:31:53.000 199 33821.13 249.86 17133.46 88888.00 2019-07-18 01:31:54.000 199 33821.14 249.85 17133.49 88888.00 2019-07-18 01:31:55.000 199 33821.18 249.82 17133.51 37913.63 2019-07-18 01:31:56.000 199 33821.19 249.89 17133.49 88888.00 2019-07-18 01:31:57.000 199 33821.16 249.92 17133.43 88888.00 2019-07-18 01:31:58.000 199 33821.16 249.92 17133.47 88888.00 2019-07-18 01:31:59.000 199 33821.11 249.93 17133.53 88888.00 2019-07-18 01:32:00.000 199 33821.09 249.96 17133.52 37913.64 2019-07-18 01:32:01.000 199 33821.11 249.94 17133.54 88888.00 2019-07-18 01:32:02.000 199 33821.11 249.95 17133.55 88888.00 2019-07-18 01:32:03.000 199 33821.12 249.96 17133.53 88888.00 2019-07-18 01:32:04.000 199 33821.14 249.93 17133.50 88888.00 2019-07-18 01:32:05.000 199 33821.13 249.94 17133.47 37913.68 2019-07-18 01:32:06.000 199 33821.10 249.95 17133.49 88888.00 2019-07-18 01:32:07.000 199 33821.09 249.93 17133.50 88888.00 2019-07-18 01:32:08.000 199 33821.10 249.88 17133.47 88888.00 2019-07-18 01:32:09.000 199 33821.12 249.85 17133.46 88888.00 2019-07-18 01:32:10.000 199 33821.15 249.88 17133.43 37913.55 2019-07-18 01:32:11.000 199 33821.13 249.84 17133.42 88888.00 2019-07-18 01:32:12.000 199 33821.13 249.88 17133.45 88888.00 2019-07-18 01:32:13.000 199 33821.16 249.93 17133.47 88888.00 2019-07-18 01:32:14.000 199 33821.16 249.94 17133.48 88888.00 2019-07-18 01:32:15.000 199 33821.16 249.95 17133.45 37913.62 2019-07-18 01:32:16.000 199 33821.14 249.95 17133.40 88888.00 2019-07-18 01:32:17.000 199 33821.13 249.95 17133.43 88888.00 2019-07-18 01:32:18.000 199 33821.13 249.94 17133.45 88888.00 2019-07-18 01:32:19.000 199 33821.17 249.95 17133.47 88888.00 2019-07-18 01:32:20.000 199 33821.21 249.97 17133.52 37913.57 2019-07-18 01:32:21.000 199 33821.19 249.93 17133.51 88888.00 2019-07-18 01:32:22.000 199 33821.18 249.98 17133.50 88888.00 2019-07-18 01:32:23.000 199 33821.17 250.01 17133.49 88888.00 2019-07-18 01:32:24.000 199 33821.16 250.01 17133.48 88888.00 2019-07-18 01:32:25.000 199 33821.21 250.01 17133.48 37913.53 2019-07-18 01:32:26.000 199 33821.19 249.99 17133.47 88888.00 2019-07-18 01:32:27.000 199 33821.17 250.01 17133.49 88888.00 2019-07-18 01:32:28.000 199 33821.19 250.02 17133.45 88888.00 2019-07-18 01:32:29.000 199 33821.19 250.01 17133.49 88888.00 2019-07-18 01:32:30.000 199 33821.19 250.01 17133.51 37913.63 2019-07-18 01:32:31.000 199 33821.19 250.01 17133.50 88888.00 2019-07-18 01:32:32.000 199 33821.16 249.98 17133.49 88888.00 2019-07-18 01:32:33.000 199 33821.16 249.98 17133.47 88888.00 2019-07-18 01:32:34.000 199 33821.17 250.02 17133.48 88888.00 2019-07-18 01:32:35.000 199 33821.20 250.01 17133.47 37913.57 2019-07-18 01:32:36.000 199 33821.20 250.07 17133.50 88888.00 2019-07-18 01:32:37.000 199 33821.19 250.05 17133.51 88888.00 2019-07-18 01:32:38.000 199 33821.20 250.05 17133.46 88888.00 2019-07-18 01:32:39.000 199 33821.20 250.04 17133.44 88888.00 2019-07-18 01:32:40.000 199 33821.19 249.99 17133.46 37913.68 2019-07-18 01:32:41.000 199 33821.20 250.02 17133.48 88888.00 2019-07-18 01:32:42.000 199 33821.17 250.02 17133.52 88888.00 2019-07-18 01:32:43.000 199 33821.17 249.98 17133.49 88888.00 2019-07-18 01:32:44.000 199 33821.18 249.96 17133.45 88888.00 2019-07-18 01:32:45.000 199 33821.14 249.98 17133.42 37913.71 2019-07-18 01:32:46.000 199 33821.17 249.99 17133.42 88888.00 2019-07-18 01:32:47.000 199 33821.16 250.00 17133.42 88888.00 2019-07-18 01:32:48.000 199 33821.15 249.99 17133.43 88888.00 2019-07-18 01:32:49.000 199 33821.17 249.99 17133.42 88888.00 2019-07-18 01:32:50.000 199 33821.19 250.01 17133.48 37913.66 2019-07-18 01:32:51.000 199 33821.16 249.98 17133.51 88888.00 2019-07-18 01:32:52.000 199 33821.17 250.02 17133.48 88888.00 2019-07-18 01:32:53.000 199 33821.18 250.02 17133.43 88888.00 2019-07-18 01:32:54.000 199 33821.18 250.05 17133.43 88888.00 2019-07-18 01:32:55.000 199 33821.19 250.06 17133.46 37913.70 2019-07-18 01:32:56.000 199 33821.12 250.03 17133.45 88888.00 2019-07-18 01:32:57.000 199 33821.07 250.05 17133.44 88888.00 2019-07-18 01:32:58.000 199 33821.14 250.05 17133.45 88888.00 2019-07-18 01:32:59.000 199 33821.15 250.05 17133.43 88888.00 2019-07-18 01:33:00.000 199 33821.15 250.07 17133.42 37913.65 2019-07-18 01:33:01.000 199 33821.17 250.03 17133.44 88888.00 2019-07-18 01:33:02.000 199 33821.15 250.02 17133.43 88888.00 2019-07-18 01:33:03.000 199 33821.12 250.03 17133.37 88888.00 2019-07-18 01:33:04.000 199 33821.09 250.01 17133.38 88888.00 2019-07-18 01:33:05.000 199 33821.09 250.04 17133.40 37913.65 2019-07-18 01:33:06.000 199 33821.06 250.04 17133.41 88888.00 2019-07-18 01:33:07.000 199 33821.09 250.02 17133.43 88888.00 2019-07-18 01:33:08.000 199 33821.10 250.04 17133.44 88888.00 2019-07-18 01:33:09.000 199 33821.08 250.04 17133.45 88888.00 2019-07-18 01:33:10.000 199 33821.05 250.05 17133.39 37913.55 2019-07-18 01:33:11.000 199 33821.07 250.08 17133.42 88888.00 2019-07-18 01:33:12.000 199 33821.07 250.10 17133.43 88888.00 2019-07-18 01:33:13.000 199 33821.04 250.13 17133.40 88888.00 2019-07-18 01:33:14.000 199 33821.06 250.12 17133.45 88888.00 2019-07-18 01:33:15.000 199 33821.07 250.15 17133.46 37913.58 2019-07-18 01:33:16.000 199 33821.09 250.13 17133.45 88888.00 2019-07-18 01:33:17.000 199 33821.06 250.11 17133.46 88888.00 2019-07-18 01:33:18.000 199 33821.02 250.12 17133.44 88888.00 2019-07-18 01:33:19.000 199 33821.02 250.12 17133.41 88888.00 2019-07-18 01:33:20.000 199 33820.99 250.13 17133.40 37913.56 2019-07-18 01:33:21.000 199 33821.03 250.15 17133.39 88888.00 2019-07-18 01:33:22.000 199 33821.06 250.14 17133.41 88888.00 2019-07-18 01:33:23.000 199 33821.07 250.15 17133.40 88888.00 2019-07-18 01:33:24.000 199 33821.06 250.10 17133.41 88888.00 2019-07-18 01:33:25.000 199 33821.06 250.13 17133.40 37913.63 2019-07-18 01:33:26.000 199 33821.04 250.19 17133.38 88888.00 2019-07-18 01:33:27.000 199 33821.04 250.20 17133.35 88888.00 2019-07-18 01:33:28.000 199 33821.02 250.14 17133.37 88888.00 2019-07-18 01:33:29.000 199 33821.00 250.14 17133.40 88888.00 2019-07-18 01:33:30.000 199 33821.04 250.17 17133.35 37913.56 2019-07-18 01:33:31.000 199 33821.10 250.20 17133.38 88888.00 2019-07-18 01:33:32.000 199 33821.04 250.17 17133.40 88888.00 2019-07-18 01:33:33.000 199 33821.05 250.17 17133.42 88888.00 2019-07-18 01:33:34.000 199 33821.03 250.15 17133.42 88888.00 2019-07-18 01:33:35.000 199 33821.04 250.13 17133.44 37913.52 2019-07-18 01:33:36.000 199 33821.06 250.11 17133.44 88888.00 2019-07-18 01:33:37.000 199 33821.08 250.15 17133.46 88888.00 2019-07-18 01:33:38.000 199 33821.09 250.16 17133.44 88888.00 2019-07-18 01:33:39.000 199 33821.07 250.18 17133.42 88888.00 2019-07-18 01:33:40.000 199 33821.03 250.17 17133.41 37913.52 2019-07-18 01:33:41.000 199 33821.06 250.15 17133.40 88888.00 2019-07-18 01:33:42.000 199 33821.09 250.14 17133.39 88888.00 2019-07-18 01:33:43.000 199 33821.10 250.13 17133.41 88888.00 2019-07-18 01:33:44.000 199 33821.10 250.13 17133.43 88888.00 2019-07-18 01:33:45.000 199 33821.08 250.16 17133.41 37913.57 2019-07-18 01:33:46.000 199 33821.07 250.14 17133.35 88888.00 2019-07-18 01:33:47.000 199 33821.06 250.11 17133.30 88888.00 2019-07-18 01:33:48.000 199 33821.07 250.12 17133.33 88888.00 2019-07-18 01:33:49.000 199 33821.08 250.11 17133.35 88888.00 2019-07-18 01:33:50.000 199 33821.07 250.08 17133.34 37913.52 2019-07-18 01:33:51.000 199 33821.09 250.13 17133.38 88888.00 2019-07-18 01:33:52.000 199 33821.08 250.14 17133.43 88888.00 2019-07-18 01:33:53.000 199 33821.06 250.13 17133.40 88888.00 2019-07-18 01:33:54.000 199 33821.09 250.17 17133.38 88888.00 2019-07-18 01:33:55.000 199 33821.10 250.19 17133.36 37913.54 2019-07-18 01:33:56.000 199 33821.06 250.18 17133.37 88888.00 2019-07-18 01:33:57.000 199 33821.06 250.19 17133.37 88888.00 2019-07-18 01:33:58.000 199 33821.10 250.21 17133.40 88888.00 2019-07-18 01:33:59.000 199 33821.17 250.15 17133.39 88888.00 2019-07-18 01:34:00.000 199 33821.14 250.17 17133.42 37913.52 2019-07-18 01:34:01.000 199 33821.13 250.18 17133.43 88888.00 2019-07-18 01:34:02.000 199 33821.11 250.21 17133.42 88888.00 2019-07-18 01:34:03.000 199 33821.08 250.20 17133.44 88888.00 2019-07-18 01:34:04.000 199 33821.09 250.20 17133.41 88888.00 2019-07-18 01:34:05.000 199 33821.09 250.17 17133.44 37913.52 2019-07-18 01:34:06.000 199 33821.08 250.17 17133.43 88888.00 2019-07-18 01:34:07.000 199 33821.07 250.16 17133.42 88888.00 2019-07-18 01:34:08.000 199 33821.04 250.19 17133.42 88888.00 2019-07-18 01:34:09.000 199 33821.05 250.20 17133.38 88888.00 2019-07-18 01:34:10.000 199 33821.06 250.20 17133.37 37913.48 2019-07-18 01:34:11.000 199 33821.06 250.22 17133.38 88888.00 2019-07-18 01:34:12.000 199 33821.09 250.20 17133.38 88888.00 2019-07-18 01:34:13.000 199 33821.11 250.21 17133.40 88888.00 2019-07-18 01:34:14.000 199 33821.14 250.24 17133.42 88888.00 2019-07-18 01:34:15.000 199 33821.11 250.20 17133.43 37913.53 2019-07-18 01:34:16.000 199 33821.07 250.16 17133.42 88888.00 2019-07-18 01:34:17.000 199 33821.10 250.18 17133.40 88888.00 2019-07-18 01:34:18.000 199 33821.11 250.17 17133.40 88888.00 2019-07-18 01:34:19.000 199 33821.11 250.19 17133.37 88888.00 2019-07-18 01:34:20.000 199 33821.10 250.22 17133.39 37913.63 2019-07-18 01:34:21.000 199 33821.11 250.24 17133.39 88888.00 2019-07-18 01:34:22.000 199 33821.11 250.26 17133.39 88888.00 2019-07-18 01:34:23.000 199 33821.16 250.32 17133.40 88888.00 2019-07-18 01:34:24.000 199 33821.17 250.27 17133.44 88888.00 2019-07-18 01:34:25.000 199 33821.19 250.26 17133.44 37913.72 2019-07-18 01:34:26.000 199 33821.19 250.20 17133.42 88888.00 2019-07-18 01:34:27.000 199 33821.22 250.21 17133.42 88888.00 2019-07-18 01:34:28.000 199 33821.21 250.23 17133.45 88888.00 2019-07-18 01:34:29.000 199 33821.23 250.24 17133.42 88888.00 2019-07-18 01:34:30.000 199 33821.24 250.24 17133.38 37913.70 2019-07-18 01:34:31.000 199 33821.27 250.22 17133.33 88888.00 2019-07-18 01:34:32.000 199 33821.25 250.23 17133.32 88888.00 2019-07-18 01:34:33.000 199 33821.25 250.19 17133.32 88888.00 2019-07-18 01:34:34.000 199 33821.25 250.22 17133.33 88888.00 2019-07-18 01:34:35.000 199 33821.30 250.21 17133.35 37913.70 2019-07-18 01:34:36.000 199 33821.31 250.25 17133.35 88888.00 2019-07-18 01:34:37.000 199 33821.28 250.28 17133.36 88888.00 2019-07-18 01:34:38.000 199 33821.25 250.28 17133.40 88888.00 2019-07-18 01:34:39.000 199 33821.26 250.31 17133.37 88888.00 2019-07-18 01:34:40.000 199 33821.26 250.28 17133.37 37913.71 2019-07-18 01:34:41.000 199 33821.26 250.31 17133.38 88888.00 2019-07-18 01:34:42.000 199 33821.26 250.33 17133.36 88888.00 2019-07-18 01:34:43.000 199 33821.28 250.32 17133.35 88888.00 2019-07-18 01:34:44.000 199 33821.27 250.27 17133.35 88888.00 2019-07-18 01:34:45.000 199 33821.27 250.24 17133.34 37913.67 2019-07-18 01:34:46.000 199 33821.27 250.27 17133.36 88888.00 2019-07-18 01:34:47.000 199 33821.24 250.28 17133.35 88888.00 2019-07-18 01:34:48.000 199 33821.21 250.27 17133.37 88888.00 2019-07-18 01:34:49.000 199 33821.21 250.29 17133.36 88888.00 2019-07-18 01:34:50.000 199 33821.25 250.25 17133.38 37913.73 2019-07-18 01:34:51.000 199 33821.31 250.27 17133.38 88888.00 2019-07-18 01:34:52.000 199 33821.32 250.30 17133.39 88888.00 2019-07-18 01:34:53.000 199 33821.29 250.27 17133.41 88888.00 2019-07-18 01:34:54.000 199 33821.29 250.22 17133.43 88888.00 2019-07-18 01:34:55.000 199 33821.32 250.18 17133.45 37913.76 2019-07-18 01:34:56.000 199 33821.29 250.16 17133.41 88888.00 2019-07-18 01:34:57.000 199 33821.26 250.18 17133.42 88888.00 2019-07-18 01:34:58.000 199 33821.27 250.15 17133.42 88888.00 2019-07-18 01:34:59.000 199 33821.26 250.17 17133.41 88888.00 2019-07-18 01:35:00.000 199 33821.31 250.17 17133.41 37913.63 2019-07-18 01:35:01.000 199 33821.29 250.19 17133.42 88888.00 2019-07-18 01:35:02.000 199 33821.29 250.21 17133.39 88888.00 2019-07-18 01:35:03.000 199 33821.23 250.17 17133.41 88888.00 2019-07-18 01:35:04.000 199 33821.21 250.17 17133.39 88888.00 2019-07-18 01:35:05.000 199 33821.24 250.17 17133.36 37913.69 2019-07-18 01:35:06.000 199 33821.25 250.13 17133.34 88888.00 2019-07-18 01:35:07.000 199 33821.22 250.13 17133.32 88888.00 2019-07-18 01:35:08.000 199 33821.23 250.11 17133.33 88888.00 2019-07-18 01:35:09.000 199 33821.21 250.08 17133.36 88888.00 2019-07-18 01:35:10.000 199 33821.21 250.09 17133.38 37913.64 2019-07-18 01:35:11.000 199 33821.18 250.11 17133.38 88888.00 2019-07-18 01:35:12.000 199 33821.16 250.09 17133.38 88888.00 2019-07-18 01:35:13.000 199 33821.14 250.08 17133.40 88888.00 2019-07-18 01:35:14.000 199 33821.12 250.09 17133.45 88888.00 2019-07-18 01:35:15.000 199 33821.13 250.10 17133.42 37913.62 2019-07-18 01:35:16.000 199 33821.13 250.14 17133.38 88888.00 2019-07-18 01:35:17.000 199 33821.12 250.13 17133.36 88888.00 2019-07-18 01:35:18.000 199 33821.10 250.09 17133.37 88888.00 2019-07-18 01:35:19.000 199 33821.10 250.11 17133.39 88888.00 2019-07-18 01:35:20.000 199 33821.10 250.09 17133.39 37913.67 2019-07-18 01:35:21.000 199 33821.11 250.11 17133.38 88888.00 2019-07-18 01:35:22.000 199 33821.09 250.13 17133.41 88888.00 2019-07-18 01:35:23.000 199 33821.11 250.13 17133.44 88888.00 2019-07-18 01:35:24.000 199 33821.12 250.13 17133.45 88888.00 2019-07-18 01:35:25.000 199 33821.11 250.13 17133.46 37913.58 2019-07-18 01:35:26.000 199 33821.06 250.15 17133.45 88888.00 2019-07-18 01:35:27.000 199 33821.08 250.16 17133.43 88888.00 2019-07-18 01:35:28.000 199 33821.08 250.11 17133.44 88888.00 2019-07-18 01:35:29.000 199 33821.06 250.08 17133.41 88888.00 2019-07-18 01:35:30.000 199 33820.99 250.10 17133.43 37913.51 2019-07-18 01:35:31.000 199 33821.02 250.15 17133.46 88888.00 2019-07-18 01:35:32.000 199 33821.02 250.16 17133.46 88888.00 2019-07-18 01:35:33.000 199 33821.02 250.19 17133.46 88888.00 2019-07-18 01:35:34.000 199 33820.98 250.22 17133.45 88888.00 2019-07-18 01:35:35.000 199 33821.04 250.17 17133.41 37913.51 2019-07-18 01:35:36.000 199 33821.00 250.15 17133.41 88888.00 2019-07-18 01:35:37.000 199 33820.98 250.17 17133.41 88888.00 2019-07-18 01:35:38.000 199 33820.98 250.15 17133.45 88888.00 2019-07-18 01:35:39.000 199 33820.96 250.12 17133.43 88888.00 2019-07-18 01:35:40.000 199 33820.97 250.12 17133.42 37913.48 2019-07-18 01:35:41.000 199 33821.01 250.16 17133.43 88888.00 2019-07-18 01:35:42.000 199 33821.00 250.14 17133.45 88888.00 2019-07-18 01:35:43.000 199 33820.99 250.14 17133.45 88888.00 2019-07-18 01:35:44.000 199 33820.99 250.13 17133.44 88888.00 2019-07-18 01:35:45.000 199 33820.98 250.09 17133.42 37913.42 2019-07-18 01:35:46.000 199 33820.98 250.08 17133.39 88888.00 2019-07-18 01:35:47.000 199 33821.02 250.12 17133.40 88888.00 2019-07-18 01:35:48.000 199 33821.03 250.05 17133.37 88888.00 2019-07-18 01:35:49.000 199 33821.00 250.06 17133.39 88888.00 2019-07-18 01:35:50.000 199 33821.00 250.09 17133.41 37913.48 2019-07-18 01:35:51.000 199 33820.98 250.04 17133.41 88888.00 2019-07-18 01:35:52.000 199 33820.98 250.02 17133.44 88888.00 2019-07-18 01:35:53.000 199 33821.00 250.04 17133.43 88888.00 2019-07-18 01:35:54.000 199 33820.98 250.03 17133.44 88888.00 2019-07-18 01:35:55.000 199 33820.98 250.04 17133.41 37913.45 2019-07-18 01:35:56.000 199 33820.97 250.06 17133.41 88888.00 2019-07-18 01:35:57.000 199 33821.00 250.05 17133.39 88888.00 2019-07-18 01:35:58.000 199 33820.99 250.05 17133.34 88888.00 2019-07-18 01:35:59.000 199 33821.00 250.04 17133.40 88888.00 2019-07-18 01:36:00.000 199 33820.97 250.05 17133.44 37913.48 2019-07-18 01:36:01.000 199 33820.99 250.05 17133.43 88888.00 2019-07-18 01:36:02.000 199 33821.03 250.04 17133.45 88888.00 2019-07-18 01:36:03.000 199 33821.05 250.01 17133.44 88888.00 2019-07-18 01:36:04.000 199 33821.04 250.02 17133.45 88888.00 2019-07-18 01:36:05.000 199 33821.02 250.00 17133.44 37913.55 2019-07-18 01:36:06.000 199 33821.02 250.00 17133.39 88888.00 2019-07-18 01:36:07.000 199 33821.00 250.01 17133.32 88888.00 2019-07-18 01:36:08.000 199 33821.00 249.99 17133.32 88888.00 2019-07-18 01:36:09.000 199 33821.00 249.99 17133.37 88888.00 2019-07-18 01:36:10.000 199 33820.97 250.00 17133.36 37913.51 2019-07-18 01:36:11.000 199 33820.98 250.00 17133.35 88888.00 2019-07-18 01:36:12.000 199 33821.02 250.01 17133.40 88888.00 2019-07-18 01:36:13.000 199 33821.03 249.98 17133.45 88888.00 2019-07-18 01:36:14.000 199 33821.04 250.01 17133.46 88888.00 2019-07-18 01:36:15.000 199 33821.00 250.01 17133.44 37913.57 2019-07-18 01:36:16.000 199 33820.97 250.01 17133.46 88888.00 2019-07-18 01:36:17.000 199 33820.97 250.03 17133.43 88888.00 2019-07-18 01:36:18.000 199 33821.00 249.98 17133.39 88888.00 2019-07-18 01:36:19.000 199 33821.02 249.96 17133.31 88888.00 2019-07-18 01:36:20.000 199 33821.04 249.94 17133.28 37913.51 2019-07-18 01:36:21.000 199 33821.06 249.91 17133.30 88888.00 2019-07-18 01:36:22.000 199 33821.07 249.94 17133.32 88888.00 2019-07-18 01:36:23.000 199 33821.09 249.95 17133.34 88888.00 2019-07-18 01:36:24.000 199 33821.08 249.95 17133.34 88888.00 2019-07-18 01:36:25.000 199 33821.04 249.93 17133.32 37913.57 2019-07-18 01:36:26.000 199 33821.00 249.96 17133.32 88888.00 2019-07-18 01:36:27.000 199 33820.99 249.96 17133.33 88888.00 2019-07-18 01:36:28.000 199 33821.02 249.96 17133.37 88888.00 2019-07-18 01:36:29.000 199 33821.05 249.97 17133.34 88888.00 2019-07-18 01:36:30.000 199 33821.09 249.94 17133.31 37913.63 2019-07-18 01:36:31.000 199 33821.11 249.96 17133.34 88888.00 2019-07-18 01:36:32.000 199 33821.09 249.95 17133.33 88888.00 2019-07-18 01:36:33.000 199 33821.15 249.94 17133.33 88888.00 2019-07-18 01:36:34.000 199 33821.16 249.94 17133.33 88888.00 2019-07-18 01:36:35.000 199 33821.14 249.94 17133.34 37913.66 2019-07-18 01:36:36.000 199 33821.12 249.96 17133.34 88888.00 2019-07-18 01:36:37.000 199 33821.12 249.97 17133.37 88888.00 2019-07-18 01:36:38.000 199 33821.18 249.97 17133.39 88888.00 2019-07-18 01:36:39.000 199 33821.15 249.95 17133.36 88888.00 2019-07-18 01:36:40.000 199 33821.14 249.92 17133.31 37913.59 2019-07-18 01:36:41.000 199 33821.17 249.93 17133.33 88888.00 2019-07-18 01:36:42.000 199 33821.12 249.96 17133.32 88888.00 2019-07-18 01:36:43.000 199 33821.13 249.93 17133.30 88888.00 2019-07-18 01:36:44.000 199 33821.15 249.86 17133.31 88888.00 2019-07-18 01:36:45.000 199 33821.13 249.87 17133.35 37913.67 2019-07-18 01:36:46.000 199 33821.09 249.87 17133.33 88888.00 2019-07-18 01:36:47.000 199 33821.10 249.90 17133.34 88888.00 2019-07-18 01:36:48.000 199 33821.13 249.89 17133.35 88888.00 2019-07-18 01:36:49.000 199 33821.14 249.90 17133.35 88888.00 2019-07-18 01:36:50.000 199 33821.11 249.88 17133.32 37913.65 2019-07-18 01:36:51.000 199 33821.11 249.86 17133.30 88888.00 2019-07-18 01:36:52.000 199 33821.12 249.87 17133.30 88888.00 2019-07-18 01:36:53.000 199 33821.08 249.85 17133.29 88888.00 2019-07-18 01:36:54.000 199 33821.07 249.85 17133.32 88888.00 2019-07-18 01:36:55.000 199 33821.07 249.84 17133.36 37913.64 2019-07-18 01:36:56.000 199 33821.07 249.87 17133.30 88888.00 2019-07-18 01:36:57.000 199 33821.07 249.87 17133.33 88888.00 2019-07-18 01:36:58.000 199 33821.07 249.82 17133.36 88888.00 2019-07-18 01:36:59.000 199 33821.08 249.80 17133.37 88888.00 2019-07-18 01:37:00.000 199 33821.11 249.81 17133.35 37913.71 2019-07-18 01:37:01.000 199 33821.15 249.83 17133.35 88888.00 2019-07-18 01:37:02.000 199 33821.15 249.84 17133.35 88888.00 2019-07-18 01:37:03.000 199 33821.15 249.80 17133.37 88888.00 2019-07-18 01:37:04.000 199 33821.15 249.80 17133.35 88888.00 2019-07-18 01:37:05.000 199 33821.15 249.80 17133.37 37913.68 2019-07-18 01:37:06.000 199 33821.10 249.76 17133.33 88888.00 2019-07-18 01:37:07.000 199 33821.12 249.78 17133.34 88888.00 2019-07-18 01:37:08.000 199 33821.14 249.79 17133.40 88888.00 2019-07-18 01:37:09.000 199 33821.12 249.79 17133.38 88888.00 2019-07-18 01:37:10.000 199 33821.12 249.79 17133.32 37913.69 2019-07-18 01:37:11.000 199 33821.12 249.79 17133.33 88888.00 2019-07-18 01:37:12.000 199 33821.12 249.81 17133.36 88888.00 2019-07-18 01:37:13.000 199 33821.13 249.78 17133.36 88888.00 2019-07-18 01:37:14.000 199 33821.10 249.77 17133.34 88888.00 2019-07-18 01:37:15.000 199 33821.12 249.80 17133.36 37913.66 2019-07-18 01:37:16.000 199 33821.13 249.73 17133.40 88888.00 2019-07-18 01:37:17.000 199 33821.11 249.73 17133.41 88888.00 2019-07-18 01:37:18.000 199 33821.07 249.75 17133.42 88888.00 2019-07-18 01:37:19.000 199 33821.13 249.75 17133.40 88888.00 2019-07-18 01:37:20.000 199 33821.17 249.76 17133.39 37913.73 2019-07-18 01:37:21.000 199 33821.16 249.76 17133.39 88888.00 2019-07-18 01:37:22.000 199 33821.15 249.74 17133.35 88888.00 2019-07-18 01:37:23.000 199 33821.16 249.74 17133.33 88888.00 2019-07-18 01:37:24.000 199 33821.20 249.70 17133.38 88888.00 2019-07-18 01:37:25.000 199 33821.20 249.73 17133.39 37913.66 2019-07-18 01:37:26.000 199 33821.18 249.74 17133.37 88888.00 2019-07-18 01:37:27.000 199 33821.19 249.73 17133.43 88888.00 2019-07-18 01:37:28.000 199 33821.19 249.73 17133.47 88888.00 2019-07-18 01:37:29.000 199 33821.18 249.70 17133.46 88888.00 2019-07-18 01:37:30.000 199 33821.17 249.69 17133.43 37913.70 2019-07-18 01:37:31.000 199 33821.17 249.68 17133.42 88888.00 2019-07-18 01:37:32.000 199 33821.19 249.64 17133.40 88888.00 2019-07-18 01:37:33.000 199 33821.16 249.64 17133.41 88888.00 2019-07-18 01:37:34.000 199 33821.14 249.69 17133.42 88888.00 2019-07-18 01:37:35.000 199 33821.13 249.68 17133.36 37913.65 2019-07-18 01:37:36.000 199 33821.14 249.66 17133.33 88888.00 2019-07-18 01:37:37.000 199 33821.17 249.63 17133.31 88888.00 2019-07-18 01:37:38.000 199 33821.17 249.65 17133.39 88888.00 2019-07-18 01:37:39.000 199 33821.20 249.66 17133.41 88888.00 2019-07-18 01:37:40.000 199 33821.18 249.65 17133.41 37913.74 2019-07-18 01:37:41.000 199 33821.15 249.67 17133.39 88888.00 2019-07-18 01:37:42.000 199 33821.17 249.73 17133.42 88888.00 2019-07-18 01:37:43.000 199 33821.17 249.75 17133.39 88888.00 2019-07-18 01:37:44.000 199 33821.18 249.70 17133.37 88888.00 2019-07-18 01:37:45.000 199 33821.19 249.71 17133.40 37913.65 2019-07-18 01:37:46.000 199 33821.18 249.72 17133.37 88888.00 2019-07-18 01:37:47.000 199 33821.18 249.71 17133.37 88888.00 2019-07-18 01:37:48.000 199 33821.16 249.71 17133.34 88888.00 2019-07-18 01:37:49.000 199 33821.15 249.72 17133.30 88888.00 2019-07-18 01:37:50.000 199 33821.18 249.68 17133.30 37913.67 2019-07-18 01:37:51.000 199 33821.24 249.69 17133.31 88888.00 2019-07-18 01:37:52.000 199 33821.24 249.69 17133.32 88888.00 2019-07-18 01:37:53.000 199 33821.22 249.66 17133.31 88888.00 2019-07-18 01:37:54.000 199 33821.21 249.62 17133.32 88888.00 2019-07-18 01:37:55.000 199 33821.23 249.62 17133.28 37913.73 2019-07-18 01:37:56.000 199 33821.27 249.60 17133.25 88888.00 2019-07-18 01:37:57.000 199 33821.28 249.61 17133.26 88888.00 2019-07-18 01:37:58.000 199 33821.25 249.62 17133.30 88888.00 2019-07-18 01:37:59.000 199 33821.29 249.62 17133.33 88888.00 2019-07-18 01:38:00.000 199 33821.29 249.59 17133.31 37913.78 2019-07-18 01:38:01.000 199 33821.30 249.58 17133.31 88888.00 2019-07-18 01:38:02.000 199 33821.26 249.59 17133.33 88888.00 2019-07-18 01:38:03.000 199 33821.26 249.62 17133.37 88888.00 2019-07-18 01:38:04.000 199 33821.27 249.58 17133.35 88888.00 2019-07-18 01:38:05.000 199 33821.31 249.57 17133.36 37913.72 2019-07-18 01:38:06.000 199 33821.30 249.54 17133.39 88888.00 2019-07-18 01:38:07.000 199 33821.27 249.55 17133.37 88888.00 2019-07-18 01:38:08.000 199 33821.31 249.57 17133.36 88888.00 2019-07-18 01:38:09.000 199 33821.31 249.60 17133.35 88888.00 2019-07-18 01:38:10.000 199 33821.31 249.59 17133.34 37913.73 2019-07-18 01:38:11.000 199 33821.38 249.58 17133.35 88888.00 2019-07-18 01:38:12.000 199 33821.37 249.60 17133.37 88888.00 2019-07-18 01:38:13.000 199 33821.37 249.62 17133.36 88888.00 2019-07-18 01:38:14.000 199 33821.37 249.61 17133.38 88888.00 2019-07-18 01:38:15.000 199 33821.32 249.59 17133.38 37913.80 2019-07-18 01:38:16.000 199 33821.34 249.59 17133.41 88888.00 2019-07-18 01:38:17.000 199 33821.39 249.62 17133.42 88888.00 2019-07-18 01:38:18.000 199 33821.34 249.60 17133.35 88888.00 2019-07-18 01:38:19.000 199 33821.29 249.60 17133.30 88888.00 2019-07-18 01:38:20.000 199 33821.24 249.59 17133.33 37913.73 2019-07-18 01:38:21.000 199 33821.27 249.59 17133.34 88888.00 2019-07-18 01:38:22.000 199 33821.25 249.59 17133.31 88888.00 2019-07-18 01:38:23.000 199 33821.24 249.59 17133.34 88888.00 2019-07-18 01:38:24.000 199 33821.23 249.55 17133.31 88888.00 2019-07-18 01:38:25.000 199 33821.22 249.54 17133.32 37913.72 2019-07-18 01:38:26.000 199 33821.22 249.53 17133.33 88888.00 2019-07-18 01:38:27.000 199 33821.19 249.53 17133.32 88888.00 2019-07-18 01:38:28.000 199 33821.21 249.56 17133.32 88888.00 2019-07-18 01:38:29.000 199 33821.20 249.58 17133.34 88888.00 2019-07-18 01:38:30.000 199 33821.21 249.60 17133.37 37913.76 2019-07-18 01:38:31.000 199 33821.26 249.57 17133.33 88888.00 2019-07-18 01:38:32.000 199 33821.25 249.58 17133.33 88888.00 2019-07-18 01:38:33.000 199 33821.23 249.56 17133.34 88888.00 2019-07-18 01:38:34.000 199 33821.26 249.55 17133.39 88888.00 2019-07-18 01:38:35.000 199 33821.25 249.55 17133.38 37913.61 2019-07-18 01:38:36.000 199 33821.27 249.57 17133.39 88888.00 2019-07-18 01:38:37.000 199 33821.26 249.59 17133.40 88888.00 2019-07-18 01:38:38.000 199 33821.25 249.58 17133.40 88888.00 2019-07-18 01:38:39.000 199 33821.26 249.54 17133.40 88888.00 2019-07-18 01:38:40.000 199 33821.31 249.57 17133.43 37913.71 2019-07-18 01:38:41.000 199 33821.27 249.57 17133.41 88888.00 2019-07-18 01:38:42.000 199 33821.28 249.59 17133.39 88888.00 2019-07-18 01:38:43.000 199 33821.30 249.59 17133.43 88888.00 2019-07-18 01:38:44.000 199 33821.27 249.56 17133.45 88888.00 2019-07-18 01:38:45.000 199 33821.26 249.57 17133.45 37913.78 2019-07-18 01:38:46.000 199 33821.29 249.55 17133.47 88888.00 2019-07-18 01:38:47.000 199 33821.27 249.57 17133.44 88888.00 2019-07-18 01:38:48.000 199 33821.32 249.64 17133.45 88888.00 2019-07-18 01:38:49.000 199 33821.35 249.62 17133.44 88888.00 2019-07-18 01:38:50.000 199 33821.32 249.62 17133.38 37913.72 2019-07-18 01:38:51.000 199 33821.31 249.62 17133.40 88888.00 2019-07-18 01:38:52.000 199 33821.34 249.59 17133.43 88888.00 2019-07-18 01:38:53.000 199 33821.34 249.56 17133.41 88888.00 2019-07-18 01:38:54.000 199 33821.33 249.57 17133.40 88888.00 2019-07-18 01:38:55.000 199 33821.29 249.58 17133.38 37913.77 2019-07-18 01:38:56.000 199 33821.33 249.60 17133.34 88888.00 2019-07-18 01:38:57.000 199 33821.33 249.63 17133.37 88888.00 2019-07-18 01:38:58.000 199 33821.31 249.59 17133.38 88888.00 2019-07-18 01:38:59.000 199 33821.26 249.63 17133.41 88888.00 2019-07-18 01:39:00.000 199 33821.25 249.65 17133.42 37913.72 2019-07-18 01:39:01.000 199 33821.27 249.63 17133.39 88888.00 2019-07-18 01:39:02.000 199 33821.31 249.65 17133.38 88888.00 2019-07-18 01:39:03.000 199 33821.33 249.63 17133.40 88888.00 2019-07-18 01:39:04.000 199 33821.30 249.64 17133.42 88888.00 2019-07-18 01:39:05.000 199 33821.32 249.66 17133.42 37913.75 2019-07-18 01:39:06.000 199 33821.33 249.61 17133.40 88888.00 2019-07-18 01:39:07.000 199 33821.33 249.62 17133.38 88888.00 2019-07-18 01:39:08.000 199 33821.32 249.62 17133.37 88888.00 2019-07-18 01:39:09.000 199 33821.35 249.61 17133.39 88888.00 2019-07-18 01:39:10.000 199 33821.34 249.58 17133.40 37913.67 2019-07-18 01:39:11.000 199 33821.35 249.60 17133.39 88888.00 2019-07-18 01:39:12.000 199 33821.30 249.62 17133.40 88888.00 2019-07-18 01:39:13.000 199 33821.27 249.61 17133.43 88888.00 2019-07-18 01:39:14.000 199 33821.27 249.59 17133.43 88888.00 2019-07-18 01:39:15.000 199 33821.28 249.63 17133.41 37913.76 2019-07-18 01:39:16.000 199 33821.29 249.66 17133.39 88888.00 2019-07-18 01:39:17.000 199 33821.29 249.67 17133.38 88888.00 2019-07-18 01:39:18.000 199 33821.28 249.61 17133.38 88888.00 2019-07-18 01:39:19.000 199 33821.30 249.57 17133.35 88888.00 2019-07-18 01:39:20.000 199 33821.31 249.57 17133.35 37913.72 2019-07-18 01:39:21.000 199 33821.31 249.59 17133.36 88888.00 2019-07-18 01:39:22.000 199 33821.29 249.60 17133.37 88888.00 2019-07-18 01:39:23.000 199 33821.31 249.57 17133.36 88888.00 2019-07-18 01:39:24.000 199 33821.30 249.57 17133.38 88888.00 2019-07-18 01:39:25.000 199 33821.29 249.60 17133.36 37913.72 2019-07-18 01:39:26.000 199 33821.27 249.61 17133.36 88888.00 2019-07-18 01:39:27.000 199 33821.26 249.57 17133.34 88888.00 2019-07-18 01:39:28.000 199 33821.29 249.55 17133.33 88888.00 2019-07-18 01:39:29.000 199 33821.31 249.55 17133.36 88888.00 2019-07-18 01:39:30.000 199 33821.30 249.56 17133.36 37913.69 2019-07-18 01:39:31.000 199 33821.28 249.56 17133.40 88888.00 2019-07-18 01:39:32.000 199 33821.29 249.58 17133.38 88888.00 2019-07-18 01:39:33.000 199 33821.32 249.56 17133.37 88888.00 2019-07-18 01:39:34.000 199 33821.28 249.57 17133.38 88888.00 2019-07-18 01:39:35.000 199 33821.24 249.58 17133.39 37913.69 2019-07-18 01:39:36.000 199 33821.23 249.61 17133.40 88888.00 2019-07-18 01:39:37.000 199 33821.27 249.60 17133.43 88888.00 2019-07-18 01:39:38.000 199 33821.29 249.57 17133.40 88888.00 2019-07-18 01:39:39.000 199 33821.27 249.56 17133.39 88888.00 2019-07-18 01:39:40.000 199 33821.24 249.51 17133.40 37913.76 2019-07-18 01:39:41.000 199 33821.26 249.57 17133.44 88888.00 2019-07-18 01:39:42.000 199 33821.26 249.60 17133.40 88888.00 2019-07-18 01:39:43.000 199 33821.26 249.60 17133.40 88888.00 2019-07-18 01:39:44.000 199 33821.27 249.61 17133.37 88888.00 2019-07-18 01:39:45.000 199 33821.29 249.62 17133.35 37913.77 2019-07-18 01:39:46.000 199 33821.29 249.61 17133.38 88888.00 2019-07-18 01:39:47.000 199 33821.29 249.62 17133.39 88888.00 2019-07-18 01:39:48.000 199 33821.27 249.62 17133.37 88888.00 2019-07-18 01:39:49.000 199 33821.26 249.59 17133.36 88888.00 2019-07-18 01:39:50.000 199 33821.28 249.60 17133.37 37913.76 2019-07-18 01:39:51.000 199 33821.29 249.57 17133.37 88888.00 2019-07-18 01:39:52.000 199 33821.27 249.57 17133.36 88888.00 2019-07-18 01:39:53.000 199 33821.26 249.59 17133.39 88888.00 2019-07-18 01:39:54.000 199 33821.29 249.57 17133.38 88888.00 2019-07-18 01:39:55.000 199 33821.24 249.57 17133.36 37913.70 2019-07-18 01:39:56.000 199 33821.24 249.55 17133.37 88888.00 2019-07-18 01:39:57.000 199 33821.24 249.54 17133.37 88888.00 2019-07-18 01:39:58.000 199 33821.27 249.56 17133.38 88888.00 2019-07-18 01:39:59.000 199 33821.25 249.61 17133.37 88888.00 2019-07-18 01:40:00.000 199 33821.24 249.62 17133.40 37913.74 2019-07-18 01:40:01.000 199 33821.22 249.60 17133.41 88888.00 2019-07-18 01:40:02.000 199 33821.19 249.58 17133.43 88888.00 2019-07-18 01:40:03.000 199 33821.16 249.62 17133.40 88888.00 2019-07-18 01:40:04.000 199 33821.19 249.62 17133.39 88888.00 2019-07-18 01:40:05.000 199 33821.23 249.65 17133.39 37913.63 2019-07-18 01:40:06.000 199 33821.20 249.64 17133.39 88888.00 2019-07-18 01:40:07.000 199 33821.18 249.67 17133.38 88888.00 2019-07-18 01:40:08.000 199 33821.14 249.64 17133.35 88888.00 2019-07-18 01:40:09.000 199 33821.18 249.62 17133.39 88888.00 2019-07-18 01:40:10.000 199 33821.19 249.62 17133.36 37913.60 2019-07-18 01:40:11.000 199 33821.17 249.65 17133.34 88888.00 2019-07-18 01:40:12.000 199 33821.15 249.67 17133.36 88888.00 2019-07-18 01:40:13.000 199 33821.14 249.68 17133.34 88888.00 2019-07-18 01:40:14.000 199 33821.10 249.67 17133.33 88888.00 2019-07-18 01:40:15.000 199 33821.15 249.65 17133.36 37913.53 2019-07-18 01:40:16.000 199 33821.17 249.62 17133.37 88888.00 2019-07-18 01:40:17.000 199 33821.14 249.61 17133.35 88888.00 2019-07-18 01:40:18.000 199 33821.12 249.59 17133.39 88888.00 2019-07-18 01:40:19.000 199 33821.05 249.58 17133.39 88888.00 2019-07-18 01:40:20.000 199 33820.99 249.56 17133.34 37913.60 2019-07-18 01:40:21.000 199 33820.98 249.52 17133.33 88888.00 2019-07-18 01:40:22.000 199 33820.98 249.53 17133.35 88888.00 2019-07-18 01:40:23.000 199 33820.97 249.53 17133.34 88888.00 2019-07-18 01:40:24.000 199 33820.95 249.53 17133.37 88888.00 2019-07-18 01:40:25.000 199 33820.96 249.56 17133.40 37913.53 2019-07-18 01:40:26.000 199 33820.95 249.59 17133.43 88888.00 2019-07-18 01:40:27.000 199 33820.95 249.57 17133.38 88888.00 2019-07-18 01:40:28.000 199 33820.95 249.57 17133.40 88888.00 2019-07-18 01:40:29.000 199 33820.93 249.58 17133.39 88888.00 2019-07-18 01:40:30.000 199 33820.93 249.59 17133.39 37913.52 2019-07-18 01:40:31.000 199 33820.92 249.56 17133.39 88888.00 2019-07-18 01:40:32.000 199 33820.94 249.57 17133.36 88888.00 2019-07-18 01:40:33.000 199 33820.96 249.60 17133.36 88888.00 2019-07-18 01:40:34.000 199 33820.94 249.59 17133.38 88888.00 2019-07-18 01:40:35.000 199 33820.93 249.60 17133.37 37913.44 2019-07-18 01:40:36.000 199 33820.94 249.64 17133.40 88888.00 2019-07-18 01:40:37.000 199 33820.93 249.63 17133.40 88888.00 2019-07-18 01:40:38.000 199 33820.94 249.63 17133.39 88888.00 2019-07-18 01:40:39.000 199 33820.91 249.64 17133.40 88888.00 2019-07-18 01:40:40.000 199 33820.94 249.62 17133.37 37913.48 2019-07-18 01:40:41.000 199 33820.92 249.58 17133.35 88888.00 2019-07-18 01:40:42.000 199 33820.92 249.58 17133.37 88888.00 2019-07-18 01:40:43.000 199 33820.93 249.62 17133.39 88888.00 2019-07-18 01:40:44.000 199 33820.93 249.64 17133.36 88888.00 2019-07-18 01:40:45.000 199 33820.95 249.68 17133.35 37913.40 2019-07-18 01:40:46.000 199 33820.90 249.70 17133.36 88888.00 2019-07-18 01:40:47.000 199 33820.91 249.65 17133.37 88888.00 2019-07-18 01:40:48.000 199 33820.97 249.63 17133.35 88888.00 2019-07-18 01:40:49.000 199 33820.96 249.63 17133.36 88888.00 2019-07-18 01:40:50.000 199 33820.93 249.61 17133.32 37913.47 2019-07-18 01:40:51.000 199 33820.92 249.60 17133.37 88888.00 2019-07-18 01:40:52.000 199 33820.88 249.66 17133.37 88888.00 2019-07-18 01:40:53.000 199 33820.92 249.67 17133.36 88888.00 2019-07-18 01:40:54.000 199 33820.90 249.62 17133.34 88888.00 2019-07-18 01:40:55.000 199 33820.89 249.61 17133.33 37913.48 2019-07-18 01:40:56.000 199 33820.88 249.63 17133.39 88888.00 2019-07-18 01:40:57.000 199 33820.93 249.61 17133.38 88888.00 2019-07-18 01:40:58.000 199 33820.92 249.59 17133.36 88888.00 2019-07-18 01:40:59.000 199 33820.90 249.61 17133.38 88888.00 2019-07-18 01:41:00.000 199 33820.89 249.63 17133.36 37913.44 2019-07-18 01:41:01.000 199 33820.88 249.58 17133.31 88888.00 2019-07-18 01:41:02.000 199 33820.90 249.66 17133.29 88888.00 2019-07-18 01:41:03.000 199 33820.89 249.67 17133.29 88888.00 2019-07-18 01:41:04.000 199 33820.90 249.64 17133.32 88888.00 2019-07-18 01:41:05.000 199 33820.89 249.63 17133.34 37913.39 2019-07-18 01:41:06.000 199 33820.91 249.65 17133.31 88888.00 2019-07-18 01:41:07.000 199 33820.91 249.69 17133.29 88888.00 2019-07-18 01:41:08.000 199 33820.92 249.69 17133.26 88888.00 2019-07-18 01:41:09.000 199 33820.93 249.66 17133.27 88888.00 2019-07-18 01:41:10.000 199 33820.94 249.63 17133.31 37913.43 2019-07-18 01:41:11.000 199 33820.93 249.63 17133.28 88888.00 2019-07-18 01:41:12.000 199 33820.93 249.68 17133.30 88888.00 2019-07-18 01:41:13.000 199 33820.95 249.65 17133.30 88888.00 2019-07-18 01:41:14.000 199 33820.92 249.62 17133.34 88888.00 2019-07-18 01:41:15.000 199 33820.94 249.64 17133.40 37913.50 2019-07-18 01:41:16.000 199 33820.97 249.63 17133.38 88888.00 2019-07-18 01:41:17.000 199 33820.95 249.62 17133.38 88888.00 2019-07-18 01:41:18.000 199 33820.97 249.59 17133.35 88888.00 2019-07-18 01:41:19.000 199 33821.01 249.58 17133.30 88888.00 2019-07-18 01:41:20.000 199 33820.98 249.59 17133.34 37913.50 2019-07-18 01:41:21.000 199 33820.98 249.64 17133.34 88888.00 2019-07-18 01:41:22.000 199 33820.98 249.63 17133.31 88888.00 2019-07-18 01:41:23.000 199 33821.01 249.65 17133.32 88888.00 2019-07-18 01:41:24.000 199 33821.01 249.60 17133.32 88888.00 2019-07-18 01:41:25.000 199 33821.01 249.56 17133.32 37913.60 2019-07-18 01:41:26.000 199 33820.99 249.57 17133.32 88888.00 2019-07-18 01:41:27.000 199 33820.99 249.57 17133.33 88888.00 2019-07-18 01:41:28.000 199 33820.99 249.57 17133.32 88888.00 2019-07-18 01:41:29.000 199 33821.07 249.58 17133.36 88888.00 2019-07-18 01:41:30.000 199 33821.06 249.58 17133.35 37913.59 2019-07-18 01:41:31.000 199 33821.08 249.60 17133.33 88888.00 2019-07-18 01:41:32.000 199 33821.08 249.61 17133.36 88888.00 2019-07-18 01:41:33.000 199 33821.04 249.61 17133.33 88888.00 2019-07-18 01:41:34.000 199 33821.04 249.59 17133.32 88888.00 2019-07-18 01:41:35.000 199 33821.03 249.57 17133.35 37913.57 2019-07-18 01:41:36.000 199 33821.07 249.57 17133.39 88888.00 2019-07-18 01:41:37.000 199 33821.06 249.56 17133.37 88888.00 2019-07-18 01:41:38.000 199 33821.04 249.55 17133.37 88888.00 2019-07-18 01:41:39.000 199 33821.07 249.57 17133.34 88888.00 2019-07-18 01:41:40.000 199 33821.05 249.63 17133.31 37913.60 2019-07-18 01:41:41.000 199 33821.06 249.63 17133.32 88888.00 2019-07-18 01:41:42.000 199 33821.04 249.62 17133.33 88888.00 2019-07-18 01:41:43.000 199 33821.05 249.63 17133.33 88888.00 2019-07-18 01:41:44.000 199 33821.05 249.62 17133.29 88888.00 2019-07-18 01:41:45.000 199 33821.07 249.63 17133.31 37913.66 2019-07-18 01:41:46.000 199 33821.11 249.60 17133.34 88888.00 2019-07-18 01:41:47.000 199 33821.15 249.57 17133.32 88888.00 2019-07-18 01:41:48.000 199 33821.20 249.62 17133.31 88888.00 2019-07-18 01:41:49.000 199 33821.14 249.60 17133.30 88888.00 2019-07-18 01:41:50.000 199 33821.13 249.60 17133.31 37913.59 2019-07-18 01:41:51.000 199 33821.16 249.56 17133.33 88888.00 2019-07-18 01:41:52.000 199 33821.15 249.56 17133.35 88888.00 2019-07-18 01:41:53.000 199 33821.17 249.58 17133.33 88888.00 2019-07-18 01:41:54.000 199 33821.22 249.58 17133.30 88888.00 2019-07-18 01:41:55.000 199 33821.20 249.55 17133.29 37913.66 2019-07-18 01:41:56.000 199 33821.19 249.54 17133.27 88888.00 2019-07-18 01:41:57.000 199 33821.23 249.53 17133.30 88888.00 2019-07-18 01:41:58.000 199 33821.23 249.53 17133.26 88888.00 2019-07-18 01:41:59.000 199 33821.21 249.48 17133.28 88888.00 2019-07-18 01:42:00.000 199 33821.17 249.44 17133.31 37913.57 2019-07-18 01:42:01.000 199 33821.19 249.44 17133.32 88888.00 2019-07-18 01:42:02.000 199 33821.19 249.45 17133.33 88888.00 2019-07-18 01:42:03.000 199 33821.20 249.44 17133.36 88888.00 2019-07-18 01:42:04.000 199 33821.22 249.43 17133.36 88888.00 2019-07-18 01:42:05.000 199 33821.22 249.44 17133.39 37913.68 2019-07-18 01:42:06.000 199 33821.20 249.44 17133.37 88888.00 2019-07-18 01:42:07.000 199 33821.22 249.42 17133.35 88888.00 2019-07-18 01:42:08.000 199 33821.25 249.39 17133.36 88888.00 2019-07-18 01:42:09.000 199 33821.26 249.38 17133.38 88888.00 2019-07-18 01:42:10.000 199 33821.16 249.38 17133.35 37913.63 2019-07-18 01:42:11.000 199 33821.13 249.40 17133.30 88888.00 2019-07-18 01:42:12.000 199 33821.13 249.45 17133.32 88888.00 2019-07-18 01:42:13.000 199 33821.17 249.43 17133.35 88888.00 2019-07-18 01:42:14.000 199 33821.13 249.46 17133.38 88888.00 2019-07-18 01:42:15.000 199 33821.15 249.45 17133.39 37913.63 2019-07-18 01:42:16.000 199 33821.13 249.42 17133.38 88888.00 2019-07-18 01:42:17.000 199 33821.11 249.44 17133.40 88888.00 2019-07-18 01:42:18.000 199 33821.11 249.42 17133.38 88888.00 2019-07-18 01:42:19.000 199 33821.07 249.41 17133.41 88888.00 2019-07-18 01:42:20.000 199 33821.07 249.40 17133.41 37913.71 2019-07-18 01:42:21.000 199 33821.05 249.40 17133.41 88888.00 2019-07-18 01:42:22.000 199 33821.10 249.44 17133.42 88888.00 2019-07-18 01:42:23.000 199 33821.11 249.47 17133.42 88888.00 2019-07-18 01:42:24.000 199 33821.10 249.49 17133.38 88888.00 2019-07-18 01:42:25.000 199 33821.10 249.46 17133.35 37913.61 2019-07-18 01:42:26.000 199 33821.14 249.43 17133.34 88888.00 2019-07-18 01:42:27.000 199 33821.13 249.46 17133.34 88888.00 2019-07-18 01:42:28.000 199 33821.15 249.43 17133.34 88888.00 2019-07-18 01:42:29.000 199 33821.20 249.38 17133.31 88888.00 2019-07-18 01:42:30.000 199 33821.18 249.37 17133.34 37913.60 2019-07-18 01:42:31.000 199 33821.12 249.41 17133.39 88888.00 2019-07-18 01:42:32.000 199 33821.11 249.44 17133.37 88888.00 2019-07-18 01:42:33.000 199 33821.16 249.40 17133.41 88888.00 2019-07-18 01:42:34.000 199 33821.14 249.39 17133.45 88888.00 2019-07-18 01:42:35.000 199 33821.16 249.45 17133.43 37913.68 2019-07-18 01:42:36.000 199 33821.14 249.45 17133.44 88888.00 2019-07-18 01:42:37.000 199 33821.17 249.42 17133.44 88888.00 2019-07-18 01:42:38.000 199 33821.17 249.42 17133.38 88888.00 2019-07-18 01:42:39.000 199 33821.19 249.43 17133.38 88888.00 2019-07-18 01:42:40.000 199 33821.24 249.41 17133.35 37913.63 2019-07-18 01:42:41.000 199 33821.24 249.43 17133.36 88888.00 2019-07-18 01:42:42.000 199 33821.20 249.45 17133.37 88888.00 2019-07-18 01:42:43.000 199 33821.21 249.44 17133.39 88888.00 2019-07-18 01:42:44.000 199 33821.21 249.42 17133.39 88888.00 2019-07-18 01:42:45.000 199 33821.22 249.44 17133.36 37913.65 2019-07-18 01:42:46.000 199 33821.24 249.45 17133.36 88888.00 2019-07-18 01:42:47.000 199 33821.23 249.47 17133.39 88888.00 2019-07-18 01:42:48.000 199 33821.20 249.50 17133.39 88888.00 2019-07-18 01:42:49.000 199 33821.21 249.52 17133.37 88888.00 2019-07-18 01:42:50.000 199 33821.25 249.54 17133.35 37913.61 2019-07-18 01:42:51.000 199 33821.27 249.52 17133.33 88888.00 2019-07-18 01:42:52.000 199 33821.28 249.49 17133.31 88888.00 2019-07-18 01:42:53.000 199 33821.29 249.53 17133.30 88888.00 2019-07-18 01:42:54.000 199 33821.28 249.52 17133.30 88888.00 2019-07-18 01:42:55.000 199 33821.26 249.49 17133.29 37913.71 2019-07-18 01:42:56.000 199 33821.25 249.49 17133.30 88888.00 2019-07-18 01:42:57.000 199 33821.32 249.48 17133.28 88888.00 2019-07-18 01:42:58.000 199 33821.29 249.50 17133.27 88888.00 2019-07-18 01:42:59.000 199 33821.31 249.52 17133.32 88888.00 2019-07-18 01:43:00.000 199 33821.31 249.54 17133.32 37913.72 2019-07-18 01:43:01.000 199 33821.31 249.54 17133.33 88888.00 2019-07-18 01:43:02.000 199 33821.33 249.56 17133.32 88888.00 2019-07-18 01:43:03.000 199 33821.31 249.57 17133.30 88888.00 2019-07-18 01:43:04.000 199 33821.30 249.58 17133.32 88888.00 2019-07-18 01:43:05.000 199 33821.28 249.58 17133.30 37913.75 2019-07-18 01:43:06.000 199 33821.32 249.59 17133.30 88888.00 2019-07-18 01:43:07.000 199 33821.31 249.57 17133.26 88888.00 2019-07-18 01:43:08.000 199 33821.29 249.61 17133.27 88888.00 2019-07-18 01:43:09.000 199 33821.34 249.59 17133.30 88888.00 2019-07-18 01:43:10.000 199 33821.33 249.59 17133.32 37913.81 2019-07-18 01:43:11.000 199 33821.32 249.55 17133.32 88888.00 2019-07-18 01:43:12.000 199 33821.32 249.58 17133.33 88888.00 2019-07-18 01:43:13.000 199 33821.32 249.54 17133.33 88888.00 2019-07-18 01:43:14.000 199 33821.33 249.55 17133.33 88888.00 2019-07-18 01:43:15.000 199 33821.30 249.57 17133.31 37913.83 2019-07-18 01:43:16.000 199 33821.28 249.56 17133.32 88888.00 2019-07-18 01:43:17.000 199 33821.26 249.59 17133.31 88888.00 2019-07-18 01:43:18.000 199 33821.28 249.60 17133.28 88888.00 2019-07-18 01:43:19.000 199 33821.28 249.57 17133.28 88888.00 2019-07-18 01:43:20.000 199 33821.30 249.56 17133.28 37913.77 2019-07-18 01:43:21.000 199 33821.32 249.55 17133.28 88888.00 2019-07-18 01:43:22.000 199 33821.31 249.54 17133.24 88888.00 2019-07-18 01:43:23.000 199 33821.35 249.58 17133.27 88888.00 2019-07-18 01:43:24.000 199 33821.35 249.59 17133.31 88888.00 2019-07-18 01:43:25.000 199 33821.31 249.55 17133.32 37913.75 2019-07-18 01:43:26.000 199 33821.32 249.56 17133.27 88888.00 2019-07-18 01:43:27.000 199 33821.36 249.57 17133.30 88888.00 2019-07-18 01:43:28.000 199 33821.36 249.57 17133.32 88888.00 2019-07-18 01:43:29.000 199 33821.35 249.58 17133.30 88888.00 2019-07-18 01:43:30.000 199 33821.34 249.62 17133.27 37913.71 2019-07-18 01:43:31.000 199 33821.39 249.63 17133.29 88888.00 2019-07-18 01:43:32.000 199 33821.37 249.60 17133.28 88888.00 2019-07-18 01:43:33.000 199 33821.35 249.60 17133.26 88888.00 2019-07-18 01:43:34.000 199 33821.33 249.61 17133.24 88888.00 2019-07-18 01:43:35.000 199 33821.31 249.63 17133.26 37913.78 2019-07-18 01:43:36.000 199 33821.27 249.65 17133.32 88888.00 2019-07-18 01:43:37.000 199 33821.27 249.64 17133.29 88888.00 2019-07-18 01:43:38.000 199 33821.27 249.61 17133.28 88888.00 2019-07-18 01:43:39.000 199 33821.27 249.64 17133.34 88888.00 2019-07-18 01:43:40.000 199 33821.26 249.61 17133.33 37913.73 2019-07-18 01:43:41.000 199 33821.23 249.60 17133.31 88888.00 2019-07-18 01:43:42.000 199 33821.20 249.60 17133.30 88888.00 2019-07-18 01:43:43.000 199 33821.17 249.59 17133.27 88888.00 2019-07-18 01:43:44.000 199 33821.21 249.59 17133.30 88888.00 2019-07-18 01:43:45.000 199 33821.21 249.61 17133.33 37913.70 2019-07-18 01:43:46.000 199 33821.20 249.60 17133.29 88888.00 2019-07-18 01:43:47.000 199 33821.18 249.62 17133.28 88888.00 2019-07-18 01:43:48.000 199 33821.21 249.66 17133.32 88888.00 2019-07-18 01:43:49.000 199 33821.20 249.63 17133.31 88888.00 2019-07-18 01:43:50.000 199 33821.20 249.63 17133.29 37913.70 2019-07-18 01:43:51.000 199 33821.19 249.67 17133.30 88888.00 2019-07-18 01:43:52.000 199 33821.15 249.69 17133.28 88888.00 2019-07-18 01:43:53.000 199 33821.19 249.68 17133.30 88888.00 2019-07-18 01:43:54.000 199 33821.22 249.70 17133.33 88888.00 2019-07-18 01:43:55.000 199 33821.23 249.71 17133.33 37913.68 2019-07-18 01:43:56.000 199 33821.19 249.67 17133.32 88888.00 2019-07-18 01:43:57.000 199 33821.15 249.69 17133.29 88888.00 2019-07-18 01:43:58.000 199 33821.17 249.69 17133.29 88888.00 2019-07-18 01:43:59.000 199 33821.22 249.70 17133.34 88888.00 2019-07-18 01:44:00.000 199 33821.23 249.66 17133.28 37913.67 2019-07-18 01:44:01.000 199 33821.21 249.67 17133.27 88888.00 2019-07-18 01:44:02.000 199 33821.21 249.71 17133.26 88888.00 2019-07-18 01:44:03.000 199 33821.20 249.70 17133.26 88888.00 2019-07-18 01:44:04.000 199 33821.21 249.72 17133.25 88888.00 2019-07-18 01:44:05.000 199 33821.23 249.70 17133.29 37913.72 2019-07-18 01:44:06.000 199 33821.22 249.69 17133.36 88888.00 2019-07-18 01:44:07.000 199 33821.21 249.72 17133.34 88888.00 2019-07-18 01:44:08.000 199 33821.22 249.74 17133.34 88888.00 2019-07-18 01:44:09.000 199 33821.23 249.75 17133.37 88888.00 2019-07-18 01:44:10.000 199 33821.24 249.75 17133.34 37913.76 2019-07-18 01:44:11.000 199 33821.24 249.73 17133.31 88888.00 2019-07-18 01:44:12.000 199 33821.25 249.71 17133.28 88888.00 2019-07-18 01:44:13.000 199 33821.26 249.68 17133.30 88888.00 2019-07-18 01:44:14.000 199 33821.32 249.70 17133.29 88888.00 2019-07-18 01:44:15.000 199 33821.33 249.74 17133.30 37913.72 2019-07-18 01:44:16.000 199 33821.29 249.72 17133.28 88888.00 2019-07-18 01:44:17.000 199 33821.26 249.72 17133.31 88888.00 2019-07-18 01:44:18.000 199 33821.28 249.72 17133.26 88888.00 2019-07-18 01:44:19.000 199 33821.28 249.70 17133.26 88888.00 2019-07-18 01:44:20.000 199 33821.27 249.69 17133.26 37913.70 2019-07-18 01:44:21.000 199 33821.30 249.70 17133.27 88888.00 2019-07-18 01:44:22.000 199 33821.30 249.67 17133.25 88888.00 2019-07-18 01:44:23.000 199 33821.30 249.70 17133.28 88888.00 2019-07-18 01:44:24.000 199 33821.30 249.65 17133.27 88888.00 2019-07-18 01:44:25.000 199 33821.28 249.68 17133.29 37913.73 2019-07-18 01:44:26.000 199 33821.30 249.70 17133.29 88888.00 2019-07-18 01:44:27.000 199 33821.34 249.67 17133.32 88888.00 2019-07-18 01:44:28.000 199 33821.30 249.68 17133.35 88888.00 2019-07-18 01:44:29.000 199 33821.31 249.69 17133.32 88888.00 2019-07-18 01:44:30.000 199 33821.32 249.68 17133.33 37913.75 2019-07-18 01:44:31.000 199 33821.34 249.70 17133.33 88888.00 2019-07-18 01:44:32.000 199 33821.35 249.73 17133.34 88888.00 2019-07-18 01:44:33.000 199 33821.35 249.71 17133.30 88888.00 2019-07-18 01:44:34.000 199 33821.39 249.72 17133.29 88888.00 2019-07-18 01:44:35.000 199 33821.37 249.70 17133.30 37913.80 2019-07-18 01:44:36.000 199 33821.36 249.68 17133.31 88888.00 2019-07-18 01:44:37.000 199 33821.36 249.72 17133.30 88888.00 2019-07-18 01:44:38.000 199 33821.36 249.69 17133.31 88888.00 2019-07-18 01:44:39.000 199 33821.38 249.71 17133.29 88888.00 2019-07-18 01:44:40.000 199 33821.41 249.69 17133.28 37913.69 2019-07-18 01:44:41.000 199 33821.38 249.70 17133.32 88888.00 2019-07-18 01:44:42.000 199 33821.34 249.72 17133.36 88888.00 2019-07-18 01:44:43.000 199 33821.35 249.76 17133.34 88888.00 2019-07-18 01:44:44.000 199 33821.37 249.77 17133.31 88888.00 2019-07-18 01:44:45.000 199 33821.39 249.80 17133.33 37913.82 2019-07-18 01:44:46.000 199 33821.39 249.74 17133.33 88888.00 2019-07-18 01:44:47.000 199 33821.41 249.72 17133.35 88888.00 2019-07-18 01:44:48.000 199 33821.42 249.72 17133.34 88888.00 2019-07-18 01:44:49.000 199 33821.43 249.74 17133.30 88888.00 2019-07-18 01:44:50.000 199 33821.42 249.76 17133.28 37913.80 2019-07-18 01:44:51.000 199 33821.44 249.78 17133.34 88888.00 2019-07-18 01:44:52.000 199 33821.44 249.78 17133.33 88888.00 2019-07-18 01:44:53.000 199 33821.46 249.79 17133.35 88888.00 2019-07-18 01:44:54.000 199 33821.45 249.81 17133.33 88888.00 2019-07-18 01:44:55.000 199 33821.44 249.84 17133.33 37913.86 2019-07-18 01:44:56.000 199 33821.46 249.85 17133.29 88888.00 2019-07-18 01:44:57.000 199 33821.48 249.84 17133.25 88888.00 2019-07-18 01:44:58.000 199 33821.49 249.83 17133.27 88888.00 2019-07-18 01:44:59.000 199 33821.49 249.83 17133.32 88888.00 2019-07-18 01:45:00.000 199 33821.48 249.83 17133.36 37913.91 2019-07-18 01:45:01.000 199 33821.48 249.78 17133.34 88888.00 2019-07-18 01:45:02.000 199 33821.49 249.83 17133.31 88888.00 2019-07-18 01:45:03.000 199 33821.45 249.80 17133.28 88888.00 2019-07-18 01:45:04.000 199 33821.44 249.81 17133.28 88888.00 2019-07-18 01:45:05.000 199 33821.49 249.82 17133.29 37913.90 2019-07-18 01:45:06.000 199 33821.50 249.78 17133.25 88888.00 2019-07-18 01:45:07.000 199 33821.47 249.78 17133.24 88888.00 2019-07-18 01:45:08.000 199 33821.47 249.80 17133.26 88888.00 2019-07-18 01:45:09.000 199 33821.47 249.79 17133.27 88888.00 2019-07-18 01:45:10.000 199 33821.44 249.78 17133.25 37913.88 2019-07-18 01:45:11.000 199 33821.46 249.81 17133.24 88888.00 2019-07-18 01:45:12.000 199 33821.45 249.85 17133.23 88888.00 2019-07-18 01:45:13.000 199 33821.45 249.82 17133.23 88888.00 2019-07-18 01:45:14.000 199 33821.47 249.78 17133.23 88888.00 2019-07-18 01:45:15.000 199 33821.45 249.79 17133.23 37913.92 2019-07-18 01:45:16.000 199 33821.48 249.77 17133.27 88888.00 2019-07-18 01:45:17.000 199 33821.46 249.75 17133.25 88888.00 2019-07-18 01:45:18.000 199 33821.44 249.74 17133.24 88888.00 2019-07-18 01:45:19.000 199 33821.39 249.79 17133.20 88888.00 2019-07-18 01:45:20.000 199 33821.33 249.85 17133.27 37913.85 2019-07-18 01:45:21.000 199 33821.37 249.85 17133.25 88888.00 2019-07-18 01:45:22.000 199 33821.37 249.81 17133.25 88888.00 2019-07-18 01:45:23.000 199 33821.32 249.77 17133.28 88888.00 2019-07-18 01:45:24.000 199 33821.35 249.77 17133.31 88888.00 2019-07-18 01:45:25.000 199 33821.36 249.75 17133.27 37913.83 2019-07-18 01:45:26.000 199 33821.32 249.75 17133.26 88888.00 2019-07-18 01:45:27.000 199 33821.28 249.72 17133.25 88888.00 2019-07-18 01:45:28.000 199 33821.28 249.72 17133.24 88888.00 2019-07-18 01:45:29.000 199 33821.29 249.72 17133.31 88888.00 2019-07-18 01:45:30.000 199 33821.28 249.76 17133.33 37913.75 2019-07-18 01:45:31.000 199 33821.34 249.80 17133.28 88888.00 2019-07-18 01:45:32.000 199 33821.27 249.83 17133.30 88888.00 2019-07-18 01:45:33.000 199 33821.27 249.84 17133.33 88888.00 2019-07-18 01:45:34.000 199 33821.27 249.86 17133.31 88888.00 2019-07-18 01:45:35.000 199 33821.27 249.86 17133.34 37913.74 2019-07-18 01:45:36.000 199 33821.27 249.85 17133.34 88888.00 2019-07-18 01:45:37.000 199 33821.27 249.85 17133.31 88888.00 2019-07-18 01:45:38.000 199 33821.26 249.86 17133.29 88888.00 2019-07-18 01:45:39.000 199 33821.28 249.86 17133.28 88888.00 2019-07-18 01:45:40.000 199 33821.31 249.83 17133.30 37913.68 2019-07-18 01:45:41.000 199 33821.32 249.79 17133.29 88888.00 2019-07-18 01:45:42.000 199 33821.30 249.80 17133.30 88888.00 2019-07-18 01:45:43.000 199 33821.29 249.87 17133.32 88888.00 2019-07-18 01:45:44.000 199 33821.29 249.89 17133.33 88888.00 2019-07-18 01:45:45.000 199 33821.33 249.88 17133.35 37913.68 2019-07-18 01:45:46.000 199 33821.33 249.89 17133.36 88888.00 2019-07-18 01:45:47.000 199 33821.31 249.89 17133.36 88888.00 2019-07-18 01:45:48.000 199 33821.33 249.90 17133.30 88888.00 2019-07-18 01:45:49.000 199 33821.34 249.89 17133.26 88888.00 2019-07-18 01:45:50.000 199 33821.37 249.90 17133.26 37913.78 2019-07-18 01:45:51.000 199 33821.37 249.96 17133.27 88888.00 2019-07-18 01:45:52.000 199 33821.38 249.94 17133.27 88888.00 2019-07-18 01:45:53.000 199 33821.38 249.93 17133.25 88888.00 2019-07-18 01:45:54.000 199 33821.40 249.89 17133.25 88888.00 2019-07-18 01:45:55.000 199 33821.41 249.88 17133.25 37913.85 2019-07-18 01:45:56.000 199 33821.43 249.88 17133.26 88888.00 2019-07-18 01:45:57.000 199 33821.45 249.91 17133.28 88888.00 2019-07-18 01:45:58.000 199 33821.41 249.89 17133.25 88888.00 2019-07-18 01:45:59.000 199 33821.38 249.91 17133.26 88888.00 2019-07-18 01:46:00.000 199 33821.40 249.95 17133.27 37913.77 2019-07-18 01:46:01.000 199 33821.39 249.93 17133.28 88888.00 2019-07-18 01:46:02.000 199 33821.38 249.89 17133.26 88888.00 2019-07-18 01:46:03.000 199 33821.38 249.91 17133.26 88888.00 2019-07-18 01:46:04.000 199 33821.40 249.89 17133.26 88888.00 2019-07-18 01:46:05.000 199 33821.39 249.91 17133.22 37913.73 2019-07-18 01:46:06.000 199 33821.37 249.95 17133.25 88888.00 2019-07-18 01:46:07.000 199 33821.40 249.94 17133.25 88888.00 2019-07-18 01:46:08.000 199 33821.40 249.97 17133.23 88888.00 2019-07-18 01:46:09.000 199 33821.38 249.97 17133.24 88888.00 2019-07-18 01:46:10.000 199 33821.38 249.92 17133.28 37913.85 2019-07-18 01:46:11.000 199 33821.33 249.89 17133.29 88888.00 2019-07-18 01:46:12.000 199 33821.32 249.91 17133.26 88888.00 2019-07-18 01:46:13.000 199 33821.35 249.90 17133.26 88888.00 2019-07-18 01:46:14.000 199 33821.36 249.89 17133.24 88888.00 2019-07-18 01:46:15.000 199 33821.39 249.90 17133.29 37913.79 2019-07-18 01:46:16.000 199 33821.37 249.87 17133.29 88888.00 2019-07-18 01:46:17.000 199 33821.37 249.87 17133.31 88888.00 2019-07-18 01:46:18.000 199 33821.38 249.88 17133.31 88888.00 2019-07-18 01:46:19.000 199 33821.38 249.86 17133.28 88888.00 2019-07-18 01:46:20.000 199 33821.38 249.86 17133.27 37913.81 2019-07-18 01:46:21.000 199 33821.36 249.83 17133.26 88888.00 2019-07-18 01:46:22.000 199 33821.37 249.85 17133.29 88888.00 2019-07-18 01:46:23.000 199 33821.44 249.84 17133.28 88888.00 2019-07-18 01:46:24.000 199 33821.43 249.86 17133.26 88888.00 2019-07-18 01:46:25.000 199 33821.41 249.83 17133.23 37913.88 2019-07-18 01:46:26.000 199 33821.44 249.80 17133.20 88888.00 2019-07-18 01:46:27.000 199 33821.42 249.85 17133.21 88888.00 2019-07-18 01:46:28.000 199 33821.41 249.88 17133.22 88888.00 2019-07-18 01:46:29.000 199 33821.40 249.87 17133.25 88888.00 2019-07-18 01:46:30.000 199 33821.41 249.85 17133.26 37913.79 2019-07-18 01:46:31.000 199 33821.42 249.87 17133.26 88888.00 2019-07-18 01:46:32.000 199 33821.41 249.83 17133.29 88888.00 2019-07-18 01:46:33.000 199 33821.42 249.83 17133.32 88888.00 2019-07-18 01:46:34.000 199 33821.45 249.83 17133.29 88888.00 2019-07-18 01:46:35.000 199 33821.41 249.85 17133.31 37913.78 2019-07-18 01:46:36.000 199 33821.43 249.86 17133.34 88888.00 2019-07-18 01:46:37.000 199 33821.43 249.85 17133.32 88888.00 2019-07-18 01:46:38.000 199 33821.40 249.88 17133.33 88888.00 2019-07-18 01:46:39.000 199 33821.41 249.91 17133.31 88888.00 2019-07-18 01:46:40.000 199 33821.42 249.90 17133.28 37913.87 2019-07-18 01:46:41.000 199 33821.44 249.91 17133.26 88888.00 2019-07-18 01:46:42.000 199 33821.44 249.89 17133.26 88888.00 2019-07-18 01:46:43.000 199 33821.45 249.87 17133.25 88888.00 2019-07-18 01:46:44.000 199 33821.48 249.86 17133.23 88888.00 2019-07-18 01:46:45.000 199 33821.46 249.86 17133.21 37913.93 2019-07-18 01:46:46.000 199 33821.46 249.85 17133.19 88888.00 2019-07-18 01:46:47.000 199 33821.48 249.86 17133.19 88888.00 2019-07-18 01:46:48.000 199 33821.54 249.85 17133.23 88888.00 2019-07-18 01:46:49.000 199 33821.54 249.90 17133.25 88888.00 2019-07-18 01:46:50.000 199 33821.50 249.92 17133.23 37913.90 2019-07-18 01:46:51.000 199 33821.47 249.90 17133.22 88888.00 2019-07-18 01:46:52.000 199 33821.49 249.87 17133.22 88888.00 2019-07-18 01:46:53.000 199 33821.48 249.85 17133.24 88888.00 2019-07-18 01:46:54.000 199 33821.49 249.87 17133.28 88888.00 2019-07-18 01:46:55.000 199 33821.51 249.91 17133.25 37913.84 2019-07-18 01:46:56.000 199 33821.49 249.93 17133.20 88888.00 2019-07-18 01:46:57.000 199 33821.47 249.92 17133.20 88888.00 2019-07-18 01:46:58.000 199 33821.43 249.91 17133.18 88888.00 2019-07-18 01:46:59.000 199 33821.42 249.90 17133.17 88888.00 2019-07-18 01:47:00.000 199 33821.46 249.92 17133.22 37913.91 2019-07-18 01:47:01.000 199 33821.45 249.96 17133.21 88888.00 2019-07-18 01:47:02.000 199 33821.43 249.96 17133.21 88888.00 2019-07-18 01:47:03.000 199 33821.41 249.95 17133.19 88888.00 2019-07-18 01:47:04.000 199 33821.39 249.95 17133.19 88888.00 2019-07-18 01:47:05.000 199 33821.41 249.92 17133.14 37913.85 2019-07-18 01:47:06.000 199 33821.40 249.92 17133.16 88888.00 2019-07-18 01:47:07.000 199 33821.40 249.92 17133.16 88888.00 2019-07-18 01:47:08.000 199 33821.38 249.97 17133.22 88888.00 2019-07-18 01:47:09.000 199 33821.36 249.99 17133.21 88888.00 2019-07-18 01:47:10.000 199 33821.35 250.00 17133.24 37913.78 2019-07-18 01:47:11.000 199 33821.36 249.99 17133.28 88888.00 2019-07-18 01:47:12.000 199 33821.40 249.94 17133.28 88888.00 2019-07-18 01:47:13.000 199 33821.39 249.94 17133.26 88888.00 2019-07-18 01:47:14.000 199 33821.38 249.94 17133.29 88888.00 2019-07-18 01:47:15.000 199 33821.42 249.88 17133.26 37913.83 2019-07-18 01:47:16.000 199 33821.40 249.88 17133.27 88888.00 2019-07-18 01:47:17.000 199 33821.36 249.88 17133.30 88888.00 2019-07-18 01:47:18.000 199 33821.37 249.90 17133.29 88888.00 2019-07-18 01:47:19.000 199 33821.39 249.89 17133.32 88888.00 2019-07-18 01:47:20.000 199 33821.37 249.89 17133.31 37913.79 2019-07-18 01:47:21.000 199 33821.39 249.88 17133.31 88888.00 2019-07-18 01:47:22.000 199 33821.39 249.87 17133.32 88888.00 2019-07-18 01:47:23.000 199 33821.38 249.91 17133.34 88888.00 2019-07-18 01:47:24.000 199 33821.37 249.93 17133.35 88888.00 2019-07-18 01:47:25.000 199 33821.37 249.94 17133.34 37913.80 2019-07-18 01:47:26.000 199 33821.32 249.93 17133.35 88888.00 2019-07-18 01:47:27.000 199 33821.35 249.93 17133.36 88888.00 2019-07-18 01:47:28.000 199 33821.32 249.88 17133.37 88888.00 2019-07-18 01:47:29.000 199 33821.35 249.88 17133.40 88888.00 2019-07-18 01:47:30.000 199 33821.33 249.88 17133.38 37913.76 2019-07-18 01:47:31.000 199 33821.34 249.88 17133.34 88888.00 2019-07-18 01:47:32.000 199 33821.36 249.89 17133.36 88888.00 2019-07-18 01:47:33.000 199 33821.36 249.95 17133.36 88888.00 2019-07-18 01:47:34.000 199 33821.34 249.91 17133.33 88888.00 2019-07-18 01:47:35.000 199 33821.34 249.90 17133.34 37913.78 2019-07-18 01:47:36.000 199 33821.35 249.90 17133.35 88888.00 2019-07-18 01:47:37.000 199 33821.35 249.88 17133.32 88888.00 2019-07-18 01:47:38.000 199 33821.33 249.87 17133.34 88888.00 2019-07-18 01:47:39.000 199 33821.30 249.86 17133.33 88888.00 2019-07-18 01:47:40.000 199 33821.31 249.81 17133.31 37913.83 2019-07-18 01:47:41.000 199 33821.31 249.82 17133.32 88888.00 2019-07-18 01:47:42.000 199 33821.32 249.88 17133.34 88888.00 2019-07-18 01:47:43.000 199 33821.33 249.88 17133.28 88888.00 2019-07-18 01:47:44.000 199 33821.37 249.92 17133.32 88888.00 2019-07-18 01:47:45.000 199 33821.38 249.94 17133.32 37913.76 2019-07-18 01:47:46.000 199 33821.36 249.95 17133.35 88888.00 2019-07-18 01:47:47.000 199 33821.34 249.95 17133.32 88888.00 2019-07-18 01:47:48.000 199 33821.30 249.95 17133.31 88888.00 2019-07-18 01:47:49.000 199 33821.33 249.95 17133.32 88888.00 2019-07-18 01:47:50.000 199 33821.31 249.94 17133.31 37913.74 2019-07-18 01:47:51.000 199 33821.31 249.95 17133.32 88888.00 2019-07-18 01:47:52.000 199 33821.26 249.97 17133.33 88888.00 2019-07-18 01:47:53.000 199 33821.28 249.94 17133.36 88888.00 2019-07-18 01:47:54.000 199 33821.28 249.92 17133.35 88888.00 2019-07-18 01:47:55.000 199 33821.28 249.90 17133.34 37913.80 2019-07-18 01:47:56.000 199 33821.28 249.91 17133.35 88888.00 2019-07-18 01:47:57.000 199 33821.29 249.90 17133.30 88888.00 2019-07-18 01:47:58.000 199 33821.31 249.86 17133.32 88888.00 2019-07-18 01:47:59.000 199 33821.28 249.85 17133.31 88888.00 2019-07-18 01:48:00.000 199 33821.30 249.85 17133.27 37913.76 2019-07-18 01:48:01.000 199 33821.29 249.92 17133.33 88888.00 2019-07-18 01:48:02.000 199 33821.33 249.94 17133.36 88888.00 2019-07-18 01:48:03.000 199 33821.36 249.92 17133.37 88888.00 2019-07-18 01:48:04.000 199 33821.33 249.90 17133.36 88888.00 2019-07-18 01:48:05.000 199 33821.33 249.88 17133.34 37913.80 2019-07-18 01:48:06.000 199 33821.34 249.87 17133.33 88888.00 2019-07-18 01:48:07.000 199 33821.33 249.85 17133.30 88888.00 2019-07-18 01:48:08.000 199 33821.34 249.85 17133.30 88888.00 2019-07-18 01:48:09.000 199 33821.38 249.84 17133.32 88888.00 2019-07-18 01:48:10.000 199 33821.36 249.89 17133.33 37913.84 2019-07-18 01:48:11.000 199 33821.38 249.91 17133.34 88888.00 2019-07-18 01:48:12.000 199 33821.40 249.92 17133.36 88888.00 2019-07-18 01:48:13.000 199 33821.37 249.88 17133.37 88888.00 2019-07-18 01:48:14.000 199 33821.34 249.88 17133.34 88888.00 2019-07-18 01:48:15.000 199 33821.37 249.91 17133.33 37913.82 2019-07-18 01:48:16.000 199 33821.40 249.89 17133.30 88888.00 2019-07-18 01:48:17.000 199 33821.41 249.89 17133.31 88888.00 2019-07-18 01:48:18.000 199 33821.41 249.88 17133.33 88888.00 2019-07-18 01:48:19.000 199 33821.42 249.91 17133.33 88888.00 2019-07-18 01:48:20.000 199 33821.41 249.89 17133.31 37913.74 2019-07-18 01:48:21.000 199 33821.41 249.91 17133.28 88888.00 2019-07-18 01:48:22.000 199 33821.38 249.88 17133.22 88888.00 2019-07-18 01:48:23.000 199 33821.40 249.92 17133.19 88888.00 2019-07-18 01:48:24.000 199 33821.40 249.94 17133.22 88888.00 2019-07-18 01:48:25.000 199 33821.40 249.94 17133.27 37913.79 2019-07-18 01:48:26.000 199 33821.39 249.94 17133.28 88888.00 2019-07-18 01:48:27.000 199 33821.37 249.96 17133.31 88888.00 2019-07-18 01:48:28.000 199 33821.43 249.91 17133.36 88888.00 2019-07-18 01:48:29.000 199 33821.46 249.90 17133.32 88888.00 2019-07-18 01:48:30.000 199 33821.46 249.89 17133.28 37913.94 2019-07-18 01:48:31.000 199 33821.47 249.88 17133.27 88888.00 2019-07-18 01:48:32.000 199 33821.46 249.89 17133.29 88888.00 2019-07-18 01:48:33.000 199 33821.44 249.88 17133.28 88888.00 2019-07-18 01:48:34.000 199 33821.40 249.92 17133.25 88888.00 2019-07-18 01:48:35.000 199 33821.45 249.89 17133.24 37913.92 2019-07-18 01:48:36.000 199 33821.41 249.87 17133.28 88888.00 2019-07-18 01:48:37.000 199 33821.38 249.85 17133.23 88888.00 2019-07-18 01:48:38.000 199 33821.43 249.83 17133.22 88888.00 2019-07-18 01:48:39.000 199 33821.48 249.83 17133.27 88888.00 2019-07-18 01:48:40.000 199 33821.48 249.83 17133.28 37913.87 2019-07-18 01:48:41.000 199 33821.49 249.85 17133.26 88888.00 2019-07-18 01:48:42.000 199 33821.54 249.88 17133.29 88888.00 2019-07-18 01:48:43.000 199 33821.53 249.88 17133.26 88888.00 2019-07-18 01:48:44.000 199 33821.50 249.86 17133.29 88888.00 2019-07-18 01:48:45.000 199 33821.50 249.88 17133.33 37913.88 2019-07-18 01:48:46.000 199 33821.49 249.88 17133.33 88888.00 2019-07-18 01:48:47.000 199 33821.47 249.86 17133.30 88888.00 2019-07-18 01:48:48.000 199 33821.47 249.82 17133.33 88888.00 2019-07-18 01:48:49.000 199 33821.51 249.87 17133.38 88888.00 2019-07-18 01:48:50.000 199 33821.54 249.90 17133.37 37913.90 2019-07-18 01:48:51.000 199 33821.53 249.89 17133.35 88888.00 2019-07-18 01:48:52.000 199 33821.51 249.88 17133.31 88888.00 2019-07-18 01:48:53.000 199 33821.49 249.87 17133.35 88888.00 2019-07-18 01:48:54.000 199 33821.47 249.90 17133.35 88888.00 2019-07-18 01:48:55.000 199 33821.49 249.88 17133.30 37913.86 2019-07-18 01:48:56.000 199 33821.51 249.85 17133.30 88888.00 2019-07-18 01:48:57.000 199 33821.54 249.83 17133.30 88888.00 2019-07-18 01:48:58.000 199 33821.53 249.85 17133.30 88888.00 2019-07-18 01:48:59.000 199 33821.50 249.85 17133.34 88888.00 2019-07-18 01:49:00.000 199 33821.53 249.82 17133.30 37913.89 2019-07-18 01:49:01.000 199 33821.52 249.81 17133.27 88888.00 2019-07-18 01:49:02.000 199 33821.49 249.81 17133.27 88888.00 2019-07-18 01:49:03.000 199 33821.51 249.79 17133.30 88888.00 2019-07-18 01:49:04.000 199 33821.45 249.80 17133.32 88888.00 2019-07-18 01:49:05.000 199 33821.44 249.81 17133.28 37913.90 2019-07-18 01:49:06.000 199 33821.42 249.79 17133.28 88888.00 2019-07-18 01:49:07.000 199 33821.44 249.80 17133.24 88888.00 2019-07-18 01:49:08.000 199 33821.47 249.78 17133.20 88888.00 2019-07-18 01:49:09.000 199 33821.49 249.79 17133.23 88888.00 2019-07-18 01:49:10.000 199 33821.49 249.79 17133.19 37913.90 2019-07-18 01:49:11.000 199 33821.49 249.79 17133.18 88888.00 2019-07-18 01:49:12.000 199 33821.49 249.80 17133.21 88888.00 2019-07-18 01:49:13.000 199 33821.49 249.83 17133.23 88888.00 2019-07-18 01:49:14.000 199 33821.46 249.82 17133.22 88888.00 2019-07-18 01:49:15.000 199 33821.50 249.84 17133.23 37913.88 2019-07-18 01:49:16.000 199 33821.50 249.87 17133.24 88888.00 2019-07-18 01:49:17.000 199 33821.50 249.87 17133.25 88888.00 2019-07-18 01:49:18.000 199 33821.46 249.83 17133.27 88888.00 2019-07-18 01:49:19.000 199 33821.44 249.86 17133.25 88888.00 2019-07-18 01:49:20.000 199 33821.48 249.89 17133.28 37913.88 2019-07-18 01:49:21.000 199 33821.45 249.88 17133.24 88888.00 2019-07-18 01:49:22.000 199 33821.46 249.84 17133.22 88888.00 2019-07-18 01:49:23.000 199 33821.47 249.86 17133.26 88888.00 2019-07-18 01:49:24.000 199 33821.45 249.85 17133.23 88888.00 2019-07-18 01:49:25.000 199 33821.47 249.89 17133.27 37913.96 2019-07-18 01:49:26.000 199 33821.48 249.93 17133.29 88888.00 2019-07-18 01:49:27.000 199 33821.50 249.93 17133.27 88888.00 2019-07-18 01:49:28.000 199 33821.46 249.93 17133.27 88888.00 2019-07-18 01:49:29.000 199 33821.46 249.90 17133.26 88888.00 2019-07-18 01:49:30.000 199 33821.45 249.88 17133.26 37913.91 2019-07-18 01:49:31.000 199 33821.45 249.91 17133.27 88888.00 2019-07-18 01:49:32.000 199 33821.43 249.93 17133.25 88888.00 2019-07-18 01:49:33.000 199 33821.45 249.92 17133.27 88888.00 2019-07-18 01:49:34.000 199 33821.47 249.90 17133.26 88888.00 2019-07-18 01:49:35.000 199 33821.49 249.90 17133.22 37913.92 2019-07-18 01:49:36.000 199 33821.46 249.89 17133.27 88888.00 2019-07-18 01:49:37.000 199 33821.45 249.90 17133.28 88888.00 2019-07-18 01:49:38.000 199 33821.47 249.92 17133.32 88888.00 2019-07-18 01:49:39.000 199 33821.46 249.94 17133.32 88888.00 2019-07-18 01:49:40.000 199 33821.44 249.94 17133.33 37913.91 2019-07-18 01:49:41.000 199 33821.42 249.95 17133.35 88888.00 2019-07-18 01:49:42.000 199 33821.43 249.95 17133.37 88888.00 2019-07-18 01:49:43.000 199 33821.43 249.96 17133.33 88888.00 2019-07-18 01:49:44.000 199 33821.44 249.96 17133.34 88888.00 2019-07-18 01:49:45.000 199 33821.42 249.94 17133.36 37913.86 2019-07-18 01:49:46.000 199 33821.42 249.94 17133.39 88888.00 2019-07-18 01:49:47.000 199 33821.42 249.93 17133.35 88888.00 2019-07-18 01:49:48.000 199 33821.43 249.92 17133.34 88888.00 2019-07-18 01:49:49.000 199 33821.40 249.95 17133.32 88888.00 2019-07-18 01:49:50.000 199 33821.36 249.92 17133.30 37913.85 2019-07-18 01:49:51.000 199 33821.37 249.86 17133.30 88888.00 2019-07-18 01:49:52.000 199 33821.37 249.87 17133.28 88888.00 2019-07-18 01:49:53.000 199 33821.36 249.87 17133.28 88888.00 2019-07-18 01:49:54.000 199 33821.36 249.82 17133.29 88888.00 2019-07-18 01:49:55.000 199 33821.40 249.83 17133.30 37913.82 2019-07-18 01:49:56.000 199 33821.37 249.81 17133.33 88888.00 2019-07-18 01:49:57.000 199 33821.33 249.82 17133.31 88888.00 2019-07-18 01:49:58.000 199 33821.33 249.87 17133.32 88888.00 2019-07-18 01:49:59.000 199 33821.34 249.84 17133.35 88888.00 2019-07-18 01:50:00.000 199 33821.38 249.84 17133.33 37913.79 2019-07-18 01:50:01.000 199 33821.39 249.83 17133.32 88888.00 2019-07-18 01:50:02.000 199 33821.36 249.90 17133.30 88888.00 2019-07-18 01:50:03.000 199 33821.36 249.91 17133.30 88888.00 2019-07-18 01:50:04.000 199 33821.34 249.89 17133.29 88888.00 2019-07-18 01:50:05.000 199 33821.37 249.90 17133.31 37913.85 2019-07-18 01:50:06.000 199 33821.32 249.91 17133.32 88888.00 2019-07-18 01:50:07.000 199 33821.31 249.93 17133.28 88888.00 2019-07-18 01:50:08.000 199 33821.33 249.92 17133.29 88888.00 2019-07-18 01:50:09.000 199 33821.30 249.90 17133.30 88888.00 2019-07-18 01:50:10.000 199 33821.29 249.86 17133.31 37913.74 2019-07-18 01:50:11.000 199 33821.31 249.87 17133.29 88888.00 2019-07-18 01:50:12.000 199 33821.27 249.86 17133.30 88888.00 2019-07-18 01:50:13.000 199 33821.27 249.88 17133.33 88888.00 2019-07-18 01:50:14.000 199 33821.27 249.89 17133.32 88888.00 2019-07-18 01:50:15.000 199 33821.31 249.88 17133.31 37913.77 2019-07-18 01:50:16.000 199 33821.33 249.91 17133.29 88888.00 2019-07-18 01:50:17.000 199 33821.37 249.93 17133.31 88888.00 2019-07-18 01:50:18.000 199 33821.34 249.91 17133.33 88888.00 2019-07-18 01:50:19.000 199 33821.31 249.88 17133.33 88888.00 2019-07-18 01:50:20.000 199 33821.28 249.91 17133.31 37913.80 2019-07-18 01:50:21.000 199 33821.28 249.89 17133.30 88888.00 2019-07-18 01:50:22.000 199 33821.30 249.91 17133.32 88888.00 2019-07-18 01:50:23.000 199 33821.29 249.93 17133.26 88888.00 2019-07-18 01:50:24.000 199 33821.27 249.91 17133.26 88888.00 2019-07-18 01:50:25.000 199 33821.27 249.91 17133.31 37913.78 2019-07-18 01:50:26.000 199 33821.33 249.94 17133.31 88888.00 2019-07-18 01:50:27.000 199 33821.31 249.95 17133.27 88888.00 2019-07-18 01:50:28.000 199 33821.29 249.94 17133.27 88888.00 2019-07-18 01:50:29.000 199 33821.30 249.97 17133.29 88888.00 2019-07-18 01:50:30.000 199 33821.33 249.94 17133.29 37913.69 2019-07-18 01:50:31.000 199 33821.32 249.93 17133.31 88888.00 2019-07-18 01:50:32.000 199 33821.34 249.94 17133.31 88888.00 2019-07-18 01:50:33.000 199 33821.30 249.95 17133.33 88888.00 2019-07-18 01:50:34.000 199 33821.34 249.96 17133.33 88888.00 2019-07-18 01:50:35.000 199 33821.34 249.90 17133.32 37913.79 2019-07-18 01:50:36.000 199 33821.35 249.87 17133.32 88888.00 2019-07-18 01:50:37.000 199 33821.33 249.88 17133.28 88888.00 2019-07-18 01:50:38.000 199 33821.32 249.89 17133.30 88888.00 2019-07-18 01:50:39.000 199 33821.30 249.88 17133.33 88888.00 2019-07-18 01:50:40.000 199 33821.29 249.86 17133.30 37913.76 2019-07-18 01:50:41.000 199 33821.28 249.85 17133.27 88888.00 2019-07-18 01:50:42.000 199 33821.26 249.86 17133.25 88888.00 2019-07-18 01:50:43.000 199 33821.27 249.87 17133.26 88888.00 2019-07-18 01:50:44.000 199 33821.26 249.84 17133.28 88888.00 2019-07-18 01:50:45.000 199 33821.29 249.84 17133.31 37913.74 2019-07-18 01:50:46.000 199 33821.22 249.82 17133.34 88888.00 2019-07-18 01:50:47.000 199 33821.22 249.83 17133.32 88888.00 2019-07-18 01:50:48.000 199 33821.23 249.84 17133.35 88888.00 2019-07-18 01:50:49.000 199 33821.24 249.85 17133.34 88888.00 2019-07-18 01:50:50.000 199 33821.25 249.85 17133.32 37913.77 2019-07-18 01:50:51.000 199 33821.25 249.82 17133.34 88888.00 2019-07-18 01:50:52.000 199 33821.26 249.76 17133.28 88888.00 2019-07-18 01:50:53.000 199 33821.30 249.79 17133.24 88888.00 2019-07-18 01:50:54.000 199 33821.28 249.80 17133.26 88888.00 2019-07-18 01:50:55.000 199 33821.31 249.76 17133.27 37913.68 2019-07-18 01:50:56.000 199 33821.31 249.72 17133.30 88888.00 2019-07-18 01:50:57.000 199 33821.33 249.77 17133.35 88888.00 2019-07-18 01:50:58.000 199 33821.34 249.80 17133.34 88888.00 2019-07-18 01:50:59.000 199 33821.26 249.77 17133.34 88888.00 2019-07-18 01:51:00.000 199 33821.27 249.79 17133.32 37913.68 2019-07-18 01:51:01.000 199 33821.27 249.81 17133.32 88888.00 2019-07-18 01:51:02.000 199 33821.27 249.80 17133.31 88888.00 2019-07-18 01:51:03.000 199 33821.27 249.79 17133.27 88888.00 2019-07-18 01:51:04.000 199 33821.26 249.84 17133.28 88888.00 2019-07-18 01:51:05.000 199 33821.26 249.84 17133.30 37913.80 2019-07-18 01:51:06.000 199 33821.22 249.84 17133.30 88888.00 2019-07-18 01:51:07.000 199 33821.24 249.81 17133.30 88888.00 2019-07-18 01:51:08.000 199 33821.23 249.81 17133.31 88888.00 2019-07-18 01:51:09.000 199 33821.23 249.78 17133.31 88888.00 2019-07-18 01:51:10.000 199 33821.25 249.79 17133.32 37913.80 2019-07-18 01:51:11.000 199 33821.25 249.82 17133.34 88888.00 2019-07-18 01:51:12.000 199 33821.25 249.82 17133.34 88888.00 2019-07-18 01:51:13.000 199 33821.26 249.84 17133.36 88888.00 2019-07-18 01:51:14.000 199 33821.25 249.85 17133.32 88888.00 2019-07-18 01:51:15.000 199 33821.24 249.83 17133.30 37913.73 2019-07-18 01:51:16.000 199 33821.22 249.85 17133.32 88888.00 2019-07-18 01:51:17.000 199 33821.25 249.86 17133.34 88888.00 2019-07-18 01:51:18.000 199 33821.28 249.87 17133.34 88888.00 2019-07-18 01:51:19.000 199 33821.28 249.84 17133.33 88888.00 2019-07-18 01:51:20.000 199 33821.27 249.84 17133.34 37913.78 2019-07-18 01:51:21.000 199 33821.27 249.81 17133.35 88888.00 2019-07-18 01:51:22.000 199 33821.32 249.75 17133.34 88888.00 2019-07-18 01:51:23.000 199 33821.35 249.79 17133.32 88888.00 2019-07-18 01:51:24.000 199 33821.32 249.80 17133.28 88888.00 2019-07-18 01:51:25.000 199 33821.33 249.81 17133.28 37913.76 2019-07-18 01:51:26.000 199 33821.30 249.80 17133.30 88888.00 2019-07-18 01:51:27.000 199 33821.27 249.77 17133.35 88888.00 2019-07-18 01:51:28.000 199 33821.30 249.78 17133.39 88888.00 2019-07-18 01:51:29.000 199 33821.28 249.76 17133.41 88888.00 2019-07-18 01:51:30.000 199 33821.23 249.74 17133.39 37913.70 2019-07-18 01:51:31.000 199 33821.21 249.76 17133.34 88888.00 2019-07-18 01:51:32.000 199 33821.22 249.78 17133.34 88888.00 2019-07-18 01:51:33.000 199 33821.25 249.76 17133.35 88888.00 2019-07-18 01:51:34.000 199 33821.26 249.79 17133.36 88888.00 2019-07-18 01:51:35.000 199 33821.26 249.76 17133.39 37913.76 2019-07-18 01:51:36.000 199 33821.29 249.78 17133.38 88888.00 2019-07-18 01:51:37.000 199 33821.30 249.80 17133.36 88888.00 2019-07-18 01:51:38.000 199 33821.31 249.80 17133.34 88888.00 2019-07-18 01:51:39.000 199 33821.34 249.78 17133.33 88888.00 2019-07-18 01:51:40.000 199 33821.34 249.77 17133.35 37913.76 2019-07-18 01:51:41.000 199 33821.31 249.80 17133.35 88888.00 2019-07-18 01:51:42.000 199 33821.28 249.80 17133.36 88888.00 2019-07-18 01:51:43.000 199 33821.28 249.80 17133.37 88888.00 2019-07-18 01:51:44.000 199 33821.31 249.87 17133.35 88888.00 2019-07-18 01:51:45.000 199 33821.30 249.88 17133.36 37913.68 2019-07-18 01:51:46.000 199 33821.31 249.85 17133.38 88888.00 2019-07-18 01:51:47.000 199 33821.35 249.87 17133.33 88888.00 2019-07-18 01:51:48.000 199 33821.35 249.83 17133.36 88888.00 2019-07-18 01:51:49.000 199 33821.34 249.81 17133.34 88888.00 2019-07-18 01:51:50.000 199 33821.33 249.80 17133.32 37913.69 2019-07-18 01:51:51.000 199 33821.30 249.79 17133.31 88888.00 2019-07-18 01:51:52.000 199 33821.32 249.84 17133.37 88888.00 2019-07-18 01:51:53.000 199 33821.36 249.86 17133.38 88888.00 2019-07-18 01:51:54.000 199 33821.35 249.82 17133.35 88888.00 2019-07-18 01:51:55.000 199 33821.36 249.80 17133.29 37913.80 2019-07-18 01:51:56.000 199 33821.33 249.79 17133.26 88888.00 2019-07-18 01:51:57.000 199 33821.32 249.79 17133.30 88888.00 2019-07-18 01:51:58.000 199 33821.29 249.82 17133.27 88888.00 2019-07-18 01:51:59.000 199 33821.27 249.83 17133.27 88888.00 2019-07-18 01:52:00.000 199 33821.29 249.84 17133.27 37913.84 2019-07-18 01:52:01.000 199 33821.29 249.84 17133.25 88888.00 2019-07-18 01:52:02.000 199 33821.31 249.81 17133.25 88888.00 2019-07-18 01:52:03.000 199 33821.36 249.80 17133.27 88888.00 2019-07-18 01:52:04.000 199 33821.30 249.84 17133.26 88888.00 2019-07-18 01:52:05.000 199 33821.33 249.87 17133.30 37913.73 2019-07-18 01:52:06.000 199 33821.33 249.84 17133.33 88888.00 2019-07-18 01:52:07.000 199 33821.35 249.80 17133.30 88888.00 2019-07-18 01:52:08.000 199 33821.32 249.81 17133.33 88888.00 2019-07-18 01:52:09.000 199 33821.33 249.84 17133.31 88888.00 2019-07-18 01:52:10.000 199 33821.38 249.84 17133.27 37913.73 2019-07-18 01:52:11.000 199 33821.34 249.85 17133.25 88888.00 2019-07-18 01:52:12.000 199 33821.32 249.78 17133.24 88888.00 2019-07-18 01:52:13.000 199 33821.31 249.77 17133.23 88888.00 2019-07-18 01:52:14.000 199 33821.35 249.81 17133.25 88888.00 2019-07-18 01:52:15.000 199 33821.37 249.84 17133.28 37913.73 2019-07-18 01:52:16.000 199 33821.33 249.86 17133.24 88888.00 2019-07-18 01:52:17.000 199 33821.32 249.84 17133.23 88888.00 2019-07-18 01:52:18.000 199 33821.26 249.85 17133.23 88888.00 2019-07-18 01:52:19.000 199 33821.27 249.88 17133.23 88888.00 2019-07-18 01:52:20.000 199 33821.29 249.87 17133.24 37913.78 2019-07-18 01:52:21.000 199 33821.23 249.81 17133.25 88888.00 2019-07-18 01:52:22.000 199 33821.23 249.81 17133.27 88888.00 2019-07-18 01:52:23.000 199 33821.24 249.78 17133.32 88888.00 2019-07-18 01:52:24.000 199 33821.20 249.77 17133.28 88888.00 2019-07-18 01:52:25.000 199 33821.21 249.79 17133.25 37913.71 2019-07-18 01:52:26.000 199 33821.20 249.82 17133.24 88888.00 2019-07-18 01:52:27.000 199 33821.21 249.82 17133.28 88888.00 2019-07-18 01:52:28.000 199 33821.21 249.76 17133.27 88888.00 2019-07-18 01:52:29.000 199 33821.28 249.82 17133.25 88888.00 2019-07-18 01:52:30.000 199 33821.30 249.84 17133.25 37913.69 2019-07-18 01:52:31.000 199 33821.28 249.80 17133.26 88888.00 2019-07-18 01:52:32.000 199 33821.30 249.80 17133.29 88888.00 2019-07-18 01:52:33.000 199 33821.29 249.82 17133.31 88888.00 2019-07-18 01:52:34.000 199 33821.30 249.81 17133.32 88888.00 2019-07-18 01:52:35.000 199 33821.29 249.84 17133.25 37913.62 2019-07-18 01:52:36.000 199 33821.33 249.87 17133.27 88888.00 2019-07-18 01:52:37.000 199 33821.34 249.85 17133.27 88888.00 2019-07-18 01:52:38.000 199 33821.28 249.87 17133.28 88888.00 2019-07-18 01:52:39.000 199 33821.29 249.90 17133.30 88888.00 2019-07-18 01:52:40.000 199 33821.27 249.89 17133.28 37913.73 2019-07-18 01:52:41.000 199 33821.27 249.89 17133.29 88888.00 2019-07-18 01:52:42.000 199 33821.26 249.90 17133.27 88888.00 2019-07-18 01:52:43.000 199 33821.25 249.84 17133.26 88888.00 2019-07-18 01:52:44.000 199 33821.25 249.86 17133.25 88888.00 2019-07-18 01:52:45.000 199 33821.23 249.90 17133.25 37913.74 2019-07-18 01:52:46.000 199 33821.23 249.91 17133.28 88888.00 2019-07-18 01:52:47.000 199 33821.24 249.93 17133.28 88888.00 2019-07-18 01:52:48.000 199 33821.22 249.90 17133.30 88888.00 2019-07-18 01:52:49.000 199 33821.20 249.88 17133.28 88888.00 2019-07-18 01:52:50.000 199 33821.23 249.88 17133.32 37913.76 2019-07-18 01:52:51.000 199 33821.21 249.88 17133.32 88888.00 2019-07-18 01:52:52.000 199 33821.21 249.87 17133.32 88888.00 2019-07-18 01:52:53.000 199 33821.23 249.86 17133.31 88888.00 2019-07-18 01:52:54.000 199 33821.24 249.84 17133.33 88888.00 2019-07-18 01:52:55.000 199 33821.28 249.89 17133.34 37913.76 2019-07-18 01:52:56.000 199 33821.27 249.86 17133.33 88888.00 2019-07-18 01:52:57.000 199 33821.29 249.85 17133.36 88888.00 2019-07-18 01:52:58.000 199 33821.29 249.84 17133.36 88888.00 2019-07-18 01:52:59.000 199 33821.26 249.85 17133.31 88888.00 2019-07-18 01:53:00.000 199 33821.27 249.84 17133.29 37913.73 2019-07-18 01:53:01.000 199 33821.32 249.82 17133.33 88888.00 2019-07-18 01:53:02.000 199 33821.35 249.81 17133.31 88888.00 2019-07-18 01:53:03.000 199 33821.32 249.77 17133.29 88888.00 2019-07-18 01:53:04.000 199 33821.30 249.74 17133.28 88888.00 2019-07-18 01:53:05.000 199 33821.32 249.76 17133.30 37913.74 2019-07-18 01:53:06.000 199 33821.30 249.81 17133.31 88888.00 2019-07-18 01:53:07.000 199 33821.31 249.79 17133.30 88888.00 2019-07-18 01:53:08.000 199 33821.30 249.83 17133.27 88888.00 2019-07-18 01:53:09.000 199 33821.30 249.86 17133.27 88888.00 2019-07-18 01:53:10.000 199 33821.32 249.85 17133.25 37913.78 2019-07-18 01:53:11.000 199 33821.34 249.86 17133.27 88888.00 2019-07-18 01:53:12.000 199 33821.31 249.85 17133.26 88888.00 2019-07-18 01:53:13.000 199 33821.30 249.82 17133.24 88888.00 2019-07-18 01:53:14.000 199 33821.32 249.82 17133.25 88888.00 2019-07-18 01:53:15.000 199 33821.33 249.86 17133.28 37913.73 2019-07-18 01:53:16.000 199 33821.34 249.85 17133.30 88888.00 2019-07-18 01:53:17.000 199 33821.41 249.89 17133.32 88888.00 2019-07-18 01:53:18.000 199 33821.42 249.90 17133.31 88888.00 2019-07-18 01:53:19.000 199 33821.48 249.86 17133.34 88888.00 2019-07-18 01:53:20.000 199 33821.48 249.82 17133.36 37913.87 2019-07-18 01:53:21.000 199 33821.45 249.79 17133.33 88888.00 2019-07-18 01:53:22.000 199 33821.40 249.76 17133.31 88888.00 2019-07-18 01:53:23.000 199 33821.44 249.81 17133.33 88888.00 2019-07-18 01:53:24.000 199 33821.46 249.80 17133.30 88888.00 2019-07-18 01:53:25.000 199 33821.48 249.80 17133.32 37913.86 2019-07-18 01:53:26.000 199 33821.48 249.85 17133.32 88888.00 2019-07-18 01:53:27.000 199 33821.48 249.86 17133.31 88888.00 2019-07-18 01:53:28.000 199 33821.52 249.82 17133.33 88888.00 2019-07-18 01:53:29.000 199 33821.51 249.83 17133.32 88888.00 2019-07-18 01:53:30.000 199 33821.49 249.83 17133.32 37913.95 2019-07-18 01:53:31.000 199 33821.50 249.85 17133.33 88888.00 2019-07-18 01:53:32.000 199 33821.47 249.84 17133.31 88888.00 2019-07-18 01:53:33.000 199 33821.45 249.79 17133.31 88888.00 2019-07-18 01:53:34.000 199 33821.44 249.77 17133.28 88888.00 2019-07-18 01:53:35.000 199 33821.50 249.79 17133.29 37913.99 2019-07-18 01:53:36.000 199 33821.52 249.81 17133.29 88888.00 2019-07-18 01:53:37.000 199 33821.49 249.85 17133.27 88888.00 2019-07-18 01:53:38.000 199 33821.47 249.89 17133.28 88888.00 2019-07-18 01:53:39.000 199 33821.49 249.86 17133.29 88888.00 2019-07-18 01:53:40.000 199 33821.49 249.86 17133.28 37913.89 2019-07-18 01:53:41.000 199 33821.50 249.83 17133.32 88888.00 2019-07-18 01:53:42.000 199 33821.49 249.85 17133.32 88888.00 2019-07-18 01:53:43.000 199 33821.48 249.84 17133.30 88888.00 2019-07-18 01:53:44.000 199 33821.52 249.81 17133.26 88888.00 2019-07-18 01:53:45.000 199 33821.51 249.84 17133.26 37913.94 2019-07-18 01:53:46.000 199 33821.50 249.83 17133.23 88888.00 2019-07-18 01:53:47.000 199 33821.50 249.84 17133.25 88888.00 2019-07-18 01:53:48.000 199 33821.52 249.83 17133.31 88888.00 2019-07-18 01:53:49.000 199 33821.55 249.84 17133.33 88888.00 2019-07-18 01:53:50.000 199 33821.56 249.84 17133.29 37913.99 2019-07-18 01:53:51.000 199 33821.56 249.85 17133.28 88888.00 2019-07-18 01:53:52.000 199 33821.58 249.86 17133.29 88888.00 2019-07-18 01:53:53.000 199 33821.58 249.86 17133.32 88888.00 2019-07-18 01:53:54.000 199 33821.55 249.85 17133.29 88888.00 2019-07-18 01:53:55.000 199 33821.58 249.84 17133.29 37913.96 2019-07-18 01:53:56.000 199 33821.60 249.88 17133.31 88888.00 2019-07-18 01:53:57.000 199 33821.58 249.90 17133.31 88888.00 2019-07-18 01:53:58.000 199 33821.53 249.91 17133.31 88888.00 2019-07-18 01:53:59.000 199 33821.53 249.91 17133.28 88888.00 2019-07-18 01:54:00.000 199 33821.57 249.94 17133.30 37914.06 2019-07-18 01:54:01.000 199 33821.59 249.96 17133.30 88888.00 2019-07-18 01:54:02.000 199 33821.63 249.97 17133.32 88888.00 2019-07-18 01:54:03.000 199 33821.65 249.95 17133.28 88888.00 2019-07-18 01:54:04.000 199 33821.62 249.94 17133.30 88888.00 2019-07-18 01:54:05.000 199 33821.57 249.94 17133.24 37914.02 2019-07-18 01:54:06.000 199 33821.55 249.96 17133.22 88888.00 2019-07-18 01:54:07.000 199 33821.59 249.96 17133.25 88888.00 2019-07-18 01:54:08.000 199 33821.57 249.97 17133.29 88888.00 2019-07-18 01:54:09.000 199 33821.59 249.96 17133.35 88888.00 2019-07-18 01:54:10.000 199 33821.59 249.94 17133.33 37914.09 2019-07-18 01:54:11.000 199 33821.61 249.93 17133.32 88888.00 2019-07-18 01:54:12.000 199 33821.59 249.98 17133.29 88888.00 2019-07-18 01:54:13.000 199 33821.59 249.98 17133.29 88888.00 2019-07-18 01:54:14.000 199 33821.59 249.93 17133.30 88888.00 2019-07-18 01:54:15.000 199 33821.61 249.93 17133.35 37914.06 2019-07-18 01:54:16.000 199 33821.66 249.95 17133.31 88888.00 2019-07-18 01:54:17.000 199 33821.68 249.94 17133.33 88888.00 2019-07-18 01:54:18.000 199 33821.66 249.94 17133.34 88888.00 2019-07-18 01:54:19.000 199 33821.64 249.96 17133.34 88888.00 2019-07-18 01:54:20.000 199 33821.61 249.94 17133.34 37914.04 2019-07-18 01:54:21.000 199 33821.60 249.96 17133.37 88888.00 2019-07-18 01:54:22.000 199 33821.60 250.00 17133.37 88888.00 2019-07-18 01:54:23.000 199 33821.62 250.00 17133.37 88888.00 2019-07-18 01:54:24.000 199 33821.61 249.99 17133.35 88888.00 2019-07-18 01:54:25.000 199 33821.61 249.99 17133.34 37914.09 2019-07-18 01:54:26.000 199 33821.60 249.98 17133.38 88888.00 2019-07-18 01:54:27.000 199 33821.60 249.99 17133.36 88888.00 2019-07-18 01:54:28.000 199 33821.59 249.98 17133.36 88888.00 2019-07-18 01:54:29.000 199 33821.58 249.99 17133.38 88888.00 2019-07-18 01:54:30.000 199 33821.58 249.99 17133.39 37914.00 2019-07-18 01:54:31.000 199 33821.57 249.97 17133.35 88888.00 2019-07-18 01:54:32.000 199 33821.54 249.96 17133.36 88888.00 2019-07-18 01:54:33.000 199 33821.54 249.97 17133.35 88888.00 2019-07-18 01:54:34.000 199 33821.57 249.96 17133.37 88888.00 2019-07-18 01:54:35.000 199 33821.57 249.99 17133.39 37914.03 2019-07-18 01:54:36.000 199 33821.57 250.01 17133.44 88888.00 2019-07-18 01:54:37.000 199 33821.58 250.00 17133.40 88888.00 2019-07-18 01:54:38.000 199 33821.55 249.97 17133.37 88888.00 2019-07-18 01:54:39.000 199 33821.54 249.98 17133.37 88888.00 2019-07-18 01:54:40.000 199 33821.58 249.98 17133.33 37914.06 2019-07-18 01:54:41.000 199 33821.56 249.99 17133.37 88888.00 2019-07-18 01:54:42.000 199 33821.56 250.04 17133.40 88888.00 2019-07-18 01:54:43.000 199 33821.58 250.08 17133.39 88888.00 2019-07-18 01:54:44.000 199 33821.60 250.09 17133.39 88888.00 2019-07-18 01:54:45.000 199 33821.62 250.11 17133.36 37913.99 2019-07-18 01:54:46.000 199 33821.62 250.08 17133.32 88888.00 2019-07-18 01:54:47.000 199 33821.66 250.08 17133.36 88888.00 2019-07-18 01:54:48.000 199 33821.68 250.12 17133.36 88888.00 2019-07-18 01:54:49.000 199 33821.68 250.12 17133.31 88888.00 2019-07-18 01:54:50.000 199 33821.68 250.08 17133.29 37914.00 2019-07-18 01:54:51.000 199 33821.66 250.09 17133.30 88888.00 2019-07-18 01:54:52.000 199 33821.64 250.07 17133.29 88888.00 2019-07-18 01:54:53.000 199 33821.62 250.08 17133.28 88888.00 2019-07-18 01:54:54.000 199 33821.60 250.11 17133.31 88888.00 2019-07-18 01:54:55.000 199 33821.62 250.11 17133.31 37914.01 2019-07-18 01:54:56.000 199 33821.65 250.11 17133.30 88888.00 2019-07-18 01:54:57.000 199 33821.68 250.10 17133.31 88888.00 2019-07-18 01:54:58.000 199 33821.67 250.10 17133.31 88888.00 2019-07-18 01:54:59.000 199 33821.70 250.12 17133.28 88888.00 2019-07-18 01:55:00.000 199 33821.70 250.10 17133.29 37914.04 2019-07-18 01:55:01.000 199 33821.65 250.08 17133.27 88888.00 2019-07-18 01:55:02.000 199 33821.63 250.07 17133.31 88888.00 2019-07-18 01:55:03.000 199 33821.63 250.09 17133.31 88888.00 2019-07-18 01:55:04.000 199 33821.61 250.07 17133.32 88888.00 2019-07-18 01:55:05.000 199 33821.67 250.08 17133.33 37914.04 2019-07-18 01:55:06.000 199 33821.67 250.08 17133.31 88888.00 2019-07-18 01:55:07.000 199 33821.65 250.13 17133.26 88888.00 2019-07-18 01:55:08.000 199 33821.64 250.18 17133.28 88888.00 2019-07-18 01:55:09.000 199 33821.62 250.20 17133.29 88888.00 2019-07-18 01:55:10.000 199 33821.59 250.17 17133.25 37914.08 2019-07-18 01:55:11.000 199 33821.65 250.19 17133.20 88888.00 2019-07-18 01:55:12.000 199 33821.65 250.14 17133.22 88888.00 2019-07-18 01:55:13.000 199 33821.65 250.10 17133.26 88888.00 2019-07-18 01:55:14.000 199 33821.64 250.08 17133.22 88888.00 2019-07-18 01:55:15.000 199 33821.64 250.06 17133.18 37914.10 2019-07-18 01:55:16.000 199 33821.62 250.10 17133.21 88888.00 2019-07-18 01:55:17.000 199 33821.60 250.13 17133.22 88888.00 2019-07-18 01:55:18.000 199 33821.63 250.14 17133.23 88888.00 2019-07-18 01:55:19.000 199 33821.67 250.13 17133.26 88888.00 2019-07-18 01:55:20.000 199 33821.66 250.12 17133.26 37914.00 2019-07-18 01:55:21.000 199 33821.65 250.13 17133.26 88888.00 2019-07-18 01:55:22.000 199 33821.64 250.16 17133.29 88888.00 2019-07-18 01:55:23.000 199 33821.65 250.18 17133.30 88888.00 2019-07-18 01:55:24.000 199 33821.64 250.16 17133.25 88888.00 2019-07-18 01:55:25.000 199 33821.65 250.18 17133.28 37914.10 2019-07-18 01:55:26.000 199 33821.64 250.21 17133.27 88888.00 2019-07-18 01:55:27.000 199 33821.66 250.15 17133.28 88888.00 2019-07-18 01:55:28.000 199 33821.67 250.14 17133.26 88888.00 2019-07-18 01:55:29.000 199 33821.66 250.16 17133.26 88888.00 2019-07-18 01:55:30.000 199 33821.68 250.16 17133.26 37914.15 2019-07-18 01:55:31.000 199 33821.73 250.12 17133.27 88888.00 2019-07-18 01:55:32.000 199 33821.75 250.11 17133.24 88888.00 2019-07-18 01:55:33.000 199 33821.76 250.08 17133.19 88888.00 2019-07-18 01:55:34.000 199 33821.73 250.09 17133.23 88888.00 2019-07-18 01:55:35.000 199 33821.73 250.09 17133.26 37914.08 2019-07-18 01:55:36.000 199 33821.73 250.12 17133.23 88888.00 2019-07-18 01:55:37.000 199 33821.75 250.15 17133.25 88888.00 2019-07-18 01:55:38.000 199 33821.78 250.14 17133.23 88888.00 2019-07-18 01:55:39.000 199 33821.72 250.15 17133.23 88888.00 2019-07-18 01:55:40.000 199 33821.71 250.14 17133.27 37914.14 2019-07-18 01:55:41.000 199 33821.70 250.14 17133.32 88888.00 2019-07-18 01:55:42.000 199 33821.79 250.15 17133.32 88888.00 2019-07-18 01:55:43.000 199 33821.83 250.13 17133.31 88888.00 2019-07-18 01:55:44.000 199 33821.80 250.13 17133.34 88888.00 2019-07-18 01:55:45.000 199 33821.83 250.13 17133.34 37914.19 2019-07-18 01:55:46.000 199 33821.83 250.14 17133.28 88888.00 2019-07-18 01:55:47.000 199 33821.81 250.16 17133.29 88888.00 2019-07-18 01:55:48.000 199 33821.79 250.14 17133.27 88888.00 2019-07-18 01:55:49.000 199 33821.82 250.16 17133.27 88888.00 2019-07-18 01:55:50.000 199 33821.82 250.19 17133.28 37914.15 2019-07-18 01:55:51.000 199 33821.80 250.20 17133.29 88888.00 2019-07-18 01:55:52.000 199 33821.81 250.19 17133.26 88888.00 2019-07-18 01:55:53.000 199 33821.79 250.19 17133.26 88888.00 2019-07-18 01:55:54.000 199 33821.76 250.20 17133.27 88888.00 2019-07-18 01:55:55.000 199 33821.79 250.19 17133.30 37914.13 2019-07-18 01:55:56.000 199 33821.75 250.21 17133.34 88888.00 2019-07-18 01:55:57.000 199 33821.70 250.19 17133.35 88888.00 2019-07-18 01:55:58.000 199 33821.70 250.16 17133.31 88888.00 2019-07-18 01:55:59.000 199 33821.71 250.13 17133.25 88888.00 2019-07-18 01:56:00.000 199 33821.72 250.12 17133.26 37914.17 2019-07-18 01:56:01.000 199 33821.74 250.11 17133.28 88888.00 2019-07-18 01:56:02.000 199 33821.71 250.11 17133.31 88888.00 2019-07-18 01:56:03.000 199 33821.75 250.16 17133.33 88888.00 2019-07-18 01:56:04.000 199 33821.76 250.15 17133.34 88888.00 2019-07-18 01:56:05.000 199 33821.74 250.17 17133.36 37914.05 2019-07-18 01:56:06.000 199 33821.72 250.13 17133.36 88888.00 2019-07-18 01:56:07.000 199 33821.73 250.13 17133.33 88888.00 2019-07-18 01:56:08.000 199 33821.74 250.11 17133.34 88888.00 2019-07-18 01:56:09.000 199 33821.74 250.15 17133.31 88888.00 2019-07-18 01:56:10.000 199 33821.75 250.14 17133.30 37914.17 2019-07-18 01:56:11.000 199 33821.73 250.14 17133.28 88888.00 2019-07-18 01:56:12.000 199 33821.73 250.14 17133.26 88888.00 2019-07-18 01:56:13.000 199 33821.74 250.16 17133.31 88888.00 2019-07-18 01:56:14.000 199 33821.71 250.17 17133.33 88888.00 2019-07-18 01:56:15.000 199 33821.77 250.16 17133.34 37914.08 2019-07-18 01:56:16.000 199 33821.77 250.15 17133.34 88888.00 2019-07-18 01:56:17.000 199 33821.77 250.14 17133.31 88888.00 2019-07-18 01:56:18.000 199 33821.77 250.15 17133.30 88888.00 2019-07-18 01:56:19.000 199 33821.78 250.18 17133.32 88888.00 2019-07-18 01:56:20.000 199 33821.73 250.20 17133.29 37914.12 2019-07-18 01:56:21.000 199 33821.77 250.19 17133.31 88888.00 2019-07-18 01:56:22.000 199 33821.82 250.20 17133.30 88888.00 2019-07-18 01:56:23.000 199 33821.77 250.20 17133.31 88888.00 2019-07-18 01:56:24.000 199 33821.77 250.22 17133.33 88888.00 2019-07-18 01:56:25.000 199 33821.78 250.25 17133.33 37914.17 2019-07-18 01:56:26.000 199 33821.78 250.27 17133.29 88888.00 2019-07-18 01:56:27.000 199 33821.78 250.28 17133.30 88888.00 2019-07-18 01:56:28.000 199 33821.78 250.26 17133.28 88888.00 2019-07-18 01:56:29.000 199 33821.77 250.32 17133.27 88888.00 2019-07-18 01:56:30.000 199 33821.82 250.27 17133.26 37914.17 2019-07-18 01:56:31.000 199 33821.81 250.27 17133.25 88888.00 2019-07-18 01:56:32.000 199 33821.82 250.29 17133.24 88888.00 2019-07-18 01:56:33.000 199 33821.83 250.28 17133.20 88888.00 2019-07-18 01:56:34.000 199 33821.83 250.25 17133.21 88888.00 2019-07-18 01:56:35.000 199 33821.80 250.28 17133.22 37914.16 2019-07-18 01:56:36.000 199 33821.78 250.31 17133.22 88888.00 2019-07-18 01:56:37.000 199 33821.84 250.31 17133.19 88888.00 2019-07-18 01:56:38.000 199 33821.87 250.32 17133.24 88888.00 2019-07-18 01:56:39.000 199 33821.87 250.31 17133.25 88888.00 2019-07-18 01:56:40.000 199 33821.84 250.33 17133.23 37914.22 2019-07-18 01:56:41.000 199 33821.82 250.37 17133.29 88888.00 2019-07-18 01:56:42.000 199 33821.84 250.37 17133.28 88888.00 2019-07-18 01:56:43.000 199 33821.83 250.35 17133.28 88888.00 2019-07-18 01:56:44.000 199 33821.83 250.33 17133.25 88888.00 2019-07-18 01:56:45.000 199 33821.83 250.31 17133.28 37914.20 2019-07-18 01:56:46.000 199 33821.85 250.29 17133.27 88888.00 2019-07-18 01:56:47.000 199 33821.84 250.31 17133.29 88888.00 2019-07-18 01:56:48.000 199 33821.83 250.31 17133.26 88888.00 2019-07-18 01:56:49.000 199 33821.80 250.29 17133.24 88888.00 2019-07-18 01:56:50.000 199 33821.83 250.26 17133.27 37914.24 2019-07-18 01:56:51.000 199 33821.85 250.23 17133.29 88888.00 2019-07-18 01:56:52.000 199 33821.82 250.23 17133.32 88888.00 2019-07-18 01:56:53.000 199 33821.82 250.24 17133.32 88888.00 2019-07-18 01:56:54.000 199 33821.79 250.24 17133.30 88888.00 2019-07-18 01:56:55.000 199 33821.76 250.29 17133.29 37914.28 2019-07-18 01:56:56.000 199 33821.76 250.26 17133.30 88888.00 2019-07-18 01:56:57.000 199 33821.78 250.23 17133.28 88888.00 2019-07-18 01:56:58.000 199 33821.77 250.27 17133.28 88888.00 2019-07-18 01:56:59.000 199 33821.77 250.24 17133.31 88888.00 2019-07-18 01:57:00.000 199 33821.78 250.20 17133.29 37914.25 2019-07-18 01:57:01.000 199 33821.78 250.19 17133.29 88888.00 2019-07-18 01:57:02.000 199 33821.83 250.23 17133.32 88888.00 2019-07-18 01:57:03.000 199 33821.84 250.24 17133.31 88888.00 2019-07-18 01:57:04.000 199 33821.82 250.27 17133.29 88888.00 2019-07-18 01:57:05.000 199 33821.82 250.23 17133.28 37914.25 2019-07-18 01:57:06.000 199 33821.77 250.25 17133.29 88888.00 2019-07-18 01:57:07.000 199 33821.79 250.27 17133.27 88888.00 2019-07-18 01:57:08.000 199 33821.78 250.24 17133.27 88888.00 2019-07-18 01:57:09.000 199 33821.79 250.24 17133.33 88888.00 2019-07-18 01:57:10.000 199 33821.81 250.20 17133.35 37914.22 2019-07-18 01:57:11.000 199 33821.85 250.21 17133.31 88888.00 2019-07-18 01:57:12.000 199 33821.85 250.26 17133.27 88888.00 2019-07-18 01:57:13.000 199 33821.84 250.27 17133.32 88888.00 2019-07-18 01:57:14.000 199 33821.81 250.26 17133.33 88888.00 2019-07-18 01:57:15.000 199 33821.81 250.23 17133.30 37914.17 2019-07-18 01:57:16.000 199 33821.76 250.26 17133.27 88888.00 2019-07-18 01:57:17.000 199 33821.76 250.27 17133.27 88888.00 2019-07-18 01:57:18.000 199 33821.78 250.25 17133.27 88888.00 2019-07-18 01:57:19.000 199 33821.79 250.28 17133.25 88888.00 2019-07-18 01:57:20.000 199 33821.74 250.21 17133.26 37914.23 2019-07-18 01:57:21.000 199 33821.73 250.24 17133.30 88888.00 2019-07-18 01:57:22.000 199 33821.76 250.24 17133.33 88888.00 2019-07-18 01:57:23.000 199 33821.76 250.23 17133.31 88888.00 2019-07-18 01:57:24.000 199 33821.75 250.21 17133.29 88888.00 2019-07-18 01:57:25.000 199 33821.75 250.22 17133.31 37914.17 2019-07-18 01:57:26.000 199 33821.73 250.24 17133.33 88888.00 2019-07-18 01:57:27.000 199 33821.73 250.27 17133.29 88888.00 2019-07-18 01:57:28.000 199 33821.75 250.23 17133.28 88888.00 2019-07-18 01:57:29.000 199 33821.77 250.20 17133.29 88888.00 2019-07-18 01:57:30.000 199 33821.78 250.19 17133.30 37914.19 2019-07-18 01:57:31.000 199 33821.77 250.20 17133.33 88888.00 2019-07-18 01:57:32.000 199 33821.79 250.15 17133.29 88888.00 2019-07-18 01:57:33.000 199 33821.76 250.17 17133.26 88888.00 2019-07-18 01:57:34.000 199 33821.72 250.16 17133.25 88888.00 2019-07-18 01:57:35.000 199 33821.77 250.17 17133.29 37914.23 2019-07-18 01:57:36.000 199 33821.81 250.17 17133.29 88888.00 2019-07-18 01:57:37.000 199 33821.78 250.17 17133.30 88888.00 2019-07-18 01:57:38.000 199 33821.69 250.22 17133.29 88888.00 2019-07-18 01:57:39.000 199 33821.70 250.24 17133.30 88888.00 2019-07-18 01:57:40.000 199 33821.74 250.22 17133.33 37914.21 2019-07-18 01:57:41.000 199 33821.72 250.21 17133.30 88888.00 2019-07-18 01:57:42.000 199 33821.72 250.18 17133.32 88888.00 2019-07-18 01:57:43.000 199 33821.71 250.16 17133.30 88888.00 2019-07-18 01:57:44.000 199 33821.73 250.15 17133.33 88888.00 2019-07-18 01:57:45.000 199 33821.74 250.13 17133.33 37914.16 2019-07-18 01:57:46.000 199 33821.76 250.12 17133.30 88888.00 2019-07-18 01:57:47.000 199 33821.75 250.14 17133.30 88888.00 2019-07-18 01:57:48.000 199 33821.75 250.14 17133.31 88888.00 2019-07-18 01:57:49.000 199 33821.73 250.13 17133.31 88888.00 2019-07-18 01:57:50.000 199 33821.72 250.17 17133.33 37914.22 2019-07-18 01:57:51.000 199 33821.72 250.21 17133.29 88888.00 2019-07-18 01:57:52.000 199 33821.74 250.23 17133.31 88888.00 2019-07-18 01:57:53.000 199 33821.83 250.24 17133.29 88888.00 2019-07-18 01:57:54.000 199 33821.85 250.22 17133.26 88888.00 2019-07-18 01:57:55.000 199 33821.84 250.25 17133.28 37914.15 2019-07-18 01:57:56.000 199 33821.83 250.24 17133.28 88888.00 2019-07-18 01:57:57.000 199 33821.83 250.18 17133.29 88888.00 2019-07-18 01:57:58.000 199 33821.81 250.20 17133.32 88888.00 2019-07-18 01:57:59.000 199 33821.82 250.23 17133.30 88888.00 2019-07-18 01:58:00.000 199 33821.89 250.23 17133.28 37914.25 2019-07-18 01:58:01.000 199 33821.90 250.23 17133.28 88888.00 2019-07-18 01:58:02.000 199 33821.84 250.26 17133.27 88888.00 2019-07-18 01:58:03.000 199 33821.85 250.25 17133.32 88888.00 2019-07-18 01:58:04.000 199 33821.89 250.28 17133.30 88888.00 2019-07-18 01:58:05.000 199 33821.92 250.31 17133.31 37914.33 2019-07-18 01:58:06.000 199 33821.94 250.28 17133.36 88888.00 2019-07-18 01:58:07.000 199 33821.92 250.25 17133.35 88888.00 2019-07-18 01:58:08.000 199 33821.87 250.24 17133.36 88888.00 2019-07-18 01:58:09.000 199 33821.89 250.30 17133.35 88888.00 2019-07-18 01:58:10.000 199 33821.93 250.32 17133.33 37914.35 2019-07-18 01:58:11.000 199 33821.95 250.33 17133.31 88888.00 2019-07-18 01:58:12.000 199 33821.93 250.32 17133.31 88888.00 2019-07-18 01:58:13.000 199 33821.93 250.30 17133.37 88888.00 2019-07-18 01:58:14.000 199 33821.89 250.25 17133.30 88888.00 2019-07-18 01:58:15.000 199 33821.90 250.24 17133.29 37914.31 2019-07-18 01:58:16.000 199 33821.96 250.23 17133.32 88888.00 2019-07-18 01:58:17.000 199 33821.97 250.26 17133.32 88888.00 2019-07-18 01:58:18.000 199 33821.93 250.29 17133.33 88888.00 2019-07-18 01:58:19.000 199 33821.89 250.29 17133.31 88888.00 2019-07-18 01:58:20.000 199 33821.88 250.29 17133.31 37914.41 2019-07-18 01:58:21.000 199 33821.92 250.23 17133.28 88888.00 2019-07-18 01:58:22.000 199 33821.95 250.26 17133.26 88888.00 2019-07-18 01:58:23.000 199 33821.94 250.29 17133.30 88888.00 2019-07-18 01:58:24.000 199 33821.93 250.23 17133.28 88888.00 2019-07-18 01:58:25.000 199 33821.97 250.23 17133.28 37914.31 2019-07-18 01:58:26.000 199 33821.98 250.27 17133.27 88888.00 2019-07-18 01:58:27.000 199 33821.94 250.29 17133.30 88888.00 2019-07-18 01:58:28.000 199 33821.96 250.30 17133.30 88888.00 2019-07-18 01:58:29.000 199 33821.97 250.30 17133.31 88888.00 2019-07-18 01:58:30.000 199 33821.92 250.32 17133.27 37914.39 2019-07-18 01:58:31.000 199 33821.89 250.31 17133.30 88888.00 2019-07-18 01:58:32.000 199 33821.93 250.31 17133.28 88888.00 2019-07-18 01:58:33.000 199 33821.95 250.31 17133.28 88888.00 2019-07-18 01:58:34.000 199 33821.90 250.30 17133.27 88888.00 2019-07-18 01:58:35.000 199 33821.92 250.31 17133.25 37914.34 2019-07-18 01:58:36.000 199 33821.98 250.32 17133.26 88888.00 2019-07-18 01:58:37.000 199 33821.96 250.31 17133.33 88888.00 2019-07-18 01:58:38.000 199 33821.99 250.29 17133.29 88888.00 2019-07-18 01:58:39.000 199 33822.03 250.33 17133.28 88888.00 2019-07-18 01:58:40.000 199 33822.03 250.31 17133.27 37914.40 2019-07-18 01:58:41.000 199 33822.03 250.31 17133.28 88888.00 2019-07-18 01:58:42.000 199 33822.04 250.29 17133.26 88888.00 2019-07-18 01:58:43.000 199 33822.04 250.30 17133.25 88888.00 2019-07-18 01:58:44.000 199 33822.05 250.26 17133.26 88888.00 2019-07-18 01:58:45.000 199 33822.04 250.25 17133.27 37914.32 2019-07-18 01:58:46.000 199 33822.03 250.25 17133.29 88888.00 2019-07-18 01:58:47.000 199 33822.05 250.28 17133.24 88888.00 2019-07-18 01:58:48.000 199 33822.06 250.28 17133.21 88888.00 2019-07-18 01:58:49.000 199 33822.05 250.31 17133.21 88888.00 2019-07-18 01:58:50.000 199 33822.03 250.34 17133.24 37914.40 2019-07-18 01:58:51.000 199 33822.06 250.32 17133.25 88888.00 2019-07-18 01:58:52.000 199 33822.06 250.32 17133.24 88888.00 2019-07-18 01:58:53.000 199 33822.08 250.31 17133.28 88888.00 2019-07-18 01:58:54.000 199 33822.10 250.33 17133.25 88888.00 2019-07-18 01:58:55.000 199 33822.09 250.31 17133.26 37914.33 2019-07-18 01:58:56.000 199 33822.05 250.34 17133.29 88888.00 2019-07-18 01:58:57.000 199 33822.07 250.32 17133.32 88888.00 2019-07-18 01:58:58.000 199 33822.08 250.30 17133.32 88888.00 2019-07-18 01:58:59.000 199 33822.07 250.28 17133.31 88888.00 2019-07-18 01:59:00.000 199 33822.05 250.28 17133.30 37914.40 2019-07-18 01:59:01.000 199 33822.09 250.30 17133.30 88888.00 2019-07-18 01:59:02.000 199 33822.10 250.29 17133.35 88888.00 2019-07-18 01:59:03.000 199 33822.10 250.31 17133.31 88888.00 2019-07-18 01:59:04.000 199 33822.10 250.34 17133.27 88888.00 2019-07-18 01:59:05.000 199 33822.06 250.30 17133.31 37914.44 2019-07-18 01:59:06.000 199 33822.08 250.30 17133.32 88888.00 2019-07-18 01:59:07.000 199 33822.09 250.31 17133.28 88888.00 2019-07-18 01:59:08.000 199 33822.09 250.31 17133.28 88888.00 2019-07-18 01:59:09.000 199 33822.12 250.31 17133.28 88888.00 2019-07-18 01:59:10.000 199 33822.11 250.33 17133.30 37914.41 2019-07-18 01:59:11.000 199 33822.09 250.33 17133.33 88888.00 2019-07-18 01:59:12.000 199 33822.11 250.32 17133.34 88888.00 2019-07-18 01:59:13.000 199 33822.12 250.32 17133.31 88888.00 2019-07-18 01:59:14.000 199 33822.09 250.32 17133.31 88888.00 2019-07-18 01:59:15.000 199 33822.05 250.37 17133.27 37914.43 2019-07-18 01:59:16.000 199 33822.06 250.34 17133.25 88888.00 2019-07-18 01:59:17.000 199 33822.08 250.30 17133.27 88888.00 2019-07-18 01:59:18.000 199 33822.04 250.29 17133.30 88888.00 2019-07-18 01:59:19.000 199 33822.03 250.27 17133.29 88888.00 2019-07-18 01:59:20.000 199 33822.09 250.28 17133.30 37914.34 2019-07-18 01:59:21.000 199 33822.11 250.28 17133.29 88888.00 2019-07-18 01:59:22.000 199 33822.06 250.30 17133.31 88888.00 2019-07-18 01:59:23.000 199 33822.03 250.31 17133.30 88888.00 2019-07-18 01:59:24.000 199 33822.01 250.26 17133.28 88888.00 2019-07-18 01:59:25.000 199 33822.04 250.25 17133.26 37914.43 2019-07-18 01:59:26.000 199 33822.07 250.30 17133.27 88888.00 2019-07-18 01:59:27.000 199 33822.06 250.33 17133.29 88888.00 2019-07-18 01:59:28.000 199 33822.00 250.34 17133.31 88888.00 2019-07-18 01:59:29.000 199 33821.99 250.28 17133.29 88888.00 2019-07-18 01:59:30.000 199 33822.04 250.27 17133.29 37914.32 2019-07-18 01:59:31.000 199 33822.07 250.28 17133.29 88888.00 2019-07-18 01:59:32.000 199 33822.04 250.24 17133.26 88888.00 2019-07-18 01:59:33.000 199 33822.05 250.26 17133.24 88888.00 2019-07-18 01:59:34.000 199 33822.07 250.29 17133.24 88888.00 2019-07-18 01:59:35.000 199 33822.08 250.27 17133.22 37914.39 2019-07-18 01:59:36.000 199 33822.05 250.32 17133.24 88888.00 2019-07-18 01:59:37.000 199 33822.03 250.32 17133.28 88888.00 2019-07-18 01:59:38.000 199 33822.03 250.30 17133.24 88888.00 2019-07-18 01:59:39.000 199 33822.05 250.31 17133.27 88888.00 2019-07-18 01:59:40.000 199 33822.06 250.29 17133.29 37914.30 2019-07-18 01:59:41.000 199 33822.06 250.29 17133.29 88888.00 2019-07-18 01:59:42.000 199 33822.08 250.28 17133.23 88888.00 2019-07-18 01:59:43.000 199 33822.06 250.28 17133.20 88888.00 2019-07-18 01:59:44.000 199 33822.02 250.31 17133.19 88888.00 2019-07-18 01:59:45.000 199 33822.02 250.26 17133.18 37914.35 2019-07-18 01:59:46.000 199 33822.00 250.32 17133.17 88888.00 2019-07-18 01:59:47.000 199 33822.03 250.36 17133.19 88888.00 2019-07-18 01:59:48.000 199 33822.05 250.36 17133.17 88888.00 2019-07-18 01:59:49.000 199 33822.06 250.35 17133.18 88888.00 2019-07-18 01:59:50.000 199 33822.05 250.32 17133.22 37914.38 2019-07-18 01:59:51.000 199 33822.07 250.30 17133.25 88888.00 2019-07-18 01:59:52.000 199 33822.06 250.29 17133.23 88888.00 2019-07-18 01:59:53.000 199 33822.06 250.27 17133.20 88888.00 2019-07-18 01:59:54.000 199 33822.05 250.29 17133.16 88888.00 2019-07-18 01:59:55.000 199 33822.03 250.30 17133.21 37914.36 2019-07-18 01:59:56.000 199 33822.04 250.29 17133.22 88888.00 2019-07-18 01:59:57.000 199 33822.06 250.27 17133.21 88888.00 2019-07-18 01:59:58.000 199 33822.02 250.26 17133.22 88888.00 2019-07-18 01:59:59.000 199 33822.02 250.23 17133.21 88888.00 2019-07-18 02:00:00.000 199 33822.04 250.25 17133.23 37914.40 2019-07-18 02:00:01.000 199 33822.02 250.26 17133.23 88888.00 2019-07-18 02:00:02.000 199 33822.03 250.26 17133.19 88888.00 2019-07-18 02:00:03.000 199 33822.05 250.28 17133.21 88888.00 2019-07-18 02:00:04.000 199 33822.08 250.24 17133.22 88888.00 2019-07-18 02:00:05.000 199 33822.07 250.24 17133.19 37914.41 2019-07-18 02:00:06.000 199 33822.06 250.25 17133.18 88888.00 2019-07-18 02:00:07.000 199 33822.03 250.25 17133.17 88888.00 2019-07-18 02:00:08.000 199 33822.03 250.27 17133.22 88888.00 2019-07-18 02:00:09.000 199 33822.09 250.30 17133.24 88888.00 2019-07-18 02:00:10.000 199 33822.09 250.34 17133.21 37914.33 2019-07-18 02:00:11.000 199 33822.07 250.33 17133.21 88888.00 2019-07-18 02:00:12.000 199 33822.08 250.30 17133.20 88888.00 2019-07-18 02:00:13.000 199 33822.05 250.31 17133.20 88888.00 2019-07-18 02:00:14.000 199 33822.02 250.30 17133.19 88888.00 2019-07-18 02:00:15.000 199 33822.03 250.32 17133.21 37914.41 2019-07-18 02:00:16.000 199 33822.06 250.33 17133.18 88888.00 2019-07-18 02:00:17.000 199 33822.09 250.35 17133.18 88888.00 2019-07-18 02:00:18.000 199 33822.07 250.33 17133.19 88888.00 2019-07-18 02:00:19.000 199 33822.08 250.32 17133.20 88888.00 2019-07-18 02:00:20.000 199 33822.10 250.33 17133.18 37914.39 2019-07-18 02:00:21.000 199 33822.11 250.31 17133.18 88888.00 2019-07-18 02:00:22.000 199 33822.16 250.34 17133.24 88888.00 2019-07-18 02:00:23.000 199 33822.16 250.33 17133.24 88888.00 2019-07-18 02:00:24.000 199 33822.20 250.33 17133.17 88888.00 2019-07-18 02:00:25.000 199 33822.21 250.33 17133.18 37914.43 2019-07-18 02:00:26.000 199 33822.17 250.34 17133.17 88888.00 2019-07-18 02:00:27.000 199 33822.19 250.30 17133.18 88888.00 2019-07-18 02:00:28.000 199 33822.18 250.31 17133.22 88888.00 2019-07-18 02:00:29.000 199 33822.17 250.27 17133.24 88888.00 2019-07-18 02:00:30.000 199 33822.14 250.30 17133.21 37914.43 2019-07-18 02:00:31.000 199 33822.15 250.30 17133.18 88888.00 2019-07-18 02:00:32.000 199 33822.14 250.29 17133.19 88888.00 2019-07-18 02:00:33.000 199 33822.13 250.31 17133.21 88888.00 2019-07-18 02:00:34.000 199 33822.15 250.27 17133.26 88888.00 2019-07-18 02:00:35.000 199 33822.16 250.26 17133.25 37914.38 2019-07-18 02:00:36.000 199 33822.14 250.26 17133.25 88888.00 2019-07-18 02:00:37.000 199 33822.14 250.22 17133.23 88888.00 2019-07-18 02:00:38.000 199 33822.15 250.19 17133.22 88888.00 2019-07-18 02:00:39.000 199 33822.13 250.20 17133.17 88888.00 2019-07-18 02:00:40.000 199 33822.14 250.22 17133.21 37914.40 2019-07-18 02:00:41.000 199 33822.15 250.23 17133.18 88888.00 2019-07-18 02:00:42.000 199 33822.13 250.21 17133.16 88888.00 2019-07-18 02:00:43.000 199 33822.10 250.17 17133.17 88888.00 2019-07-18 02:00:44.000 199 33822.12 250.17 17133.19 88888.00 2019-07-18 02:00:45.000 199 33822.10 250.20 17133.21 37914.45 2019-07-18 02:00:46.000 199 33822.08 250.20 17133.22 88888.00 2019-07-18 02:00:47.000 199 33822.09 250.22 17133.25 88888.00 2019-07-18 02:00:48.000 199 33822.09 250.22 17133.23 88888.00 2019-07-18 02:00:49.000 199 33822.11 250.26 17133.21 88888.00 2019-07-18 02:00:50.000 199 33822.13 250.24 17133.20 37914.46 2019-07-18 02:00:51.000 199 33822.12 250.26 17133.21 88888.00 2019-07-18 02:00:52.000 199 33822.11 250.28 17133.21 88888.00 2019-07-18 02:00:53.000 199 33822.09 250.28 17133.20 88888.00 2019-07-18 02:00:54.000 199 33822.09 250.29 17133.21 88888.00 2019-07-18 02:00:55.000 199 33822.13 250.25 17133.19 37914.40 2019-07-18 02:00:56.000 199 33822.10 250.24 17133.18 88888.00 2019-07-18 02:00:57.000 199 33822.10 250.21 17133.17 88888.00 2019-07-18 02:00:58.000 199 33822.05 250.18 17133.23 88888.00 2019-07-18 02:00:59.000 199 33822.02 250.19 17133.24 88888.00 2019-07-18 02:01:00.000 199 33822.02 250.18 17133.19 37914.31 2019-07-18 02:01:01.000 199 33821.98 250.14 17133.19 88888.00 2019-07-18 02:01:02.000 199 33821.97 250.14 17133.19 88888.00 2019-07-18 02:01:03.000 199 33821.99 250.12 17133.17 88888.00 2019-07-18 02:01:04.000 199 33821.99 250.11 17133.18 88888.00 2019-07-18 02:01:05.000 199 33821.99 250.12 17133.18 37914.29 2019-07-18 02:01:06.000 199 33821.97 250.15 17133.18 88888.00 2019-07-18 02:01:07.000 199 33821.98 250.18 17133.17 88888.00 2019-07-18 02:01:08.000 199 33821.94 250.19 17133.17 88888.00 2019-07-18 02:01:09.000 199 33821.94 250.19 17133.17 88888.00 2019-07-18 02:01:10.000 199 33821.94 250.19 17133.17 37914.30 2019-07-18 02:01:11.000 199 33821.96 250.22 17133.17 88888.00 2019-07-18 02:01:12.000 199 33821.96 250.25 17133.18 88888.00 2019-07-18 02:01:13.000 199 33821.95 250.21 17133.16 88888.00 2019-07-18 02:01:14.000 199 33821.96 250.20 17133.18 88888.00 2019-07-18 02:01:15.000 199 33821.93 250.19 17133.13 37914.27 2019-07-18 02:01:16.000 199 33821.96 250.18 17133.12 88888.00 2019-07-18 02:01:17.000 199 33821.98 250.16 17133.14 88888.00 2019-07-18 02:01:18.000 199 33821.98 250.13 17133.18 88888.00 2019-07-18 02:01:19.000 199 33822.01 250.12 17133.20 88888.00 2019-07-18 02:01:20.000 199 33821.97 250.13 17133.18 37914.31 2019-07-18 02:01:21.000 199 33821.98 250.14 17133.15 88888.00 2019-07-18 02:01:22.000 199 33822.02 250.16 17133.18 88888.00 2019-07-18 02:01:23.000 199 33822.02 250.19 17133.16 88888.00 2019-07-18 02:01:24.000 199 33822.00 250.23 17133.20 88888.00 2019-07-18 02:01:25.000 199 33822.01 250.23 17133.22 37914.28 2019-07-18 02:01:26.000 199 33822.03 250.24 17133.20 88888.00 2019-07-18 02:01:27.000 199 33822.00 250.26 17133.19 88888.00 2019-07-18 02:01:28.000 199 33822.00 250.25 17133.18 88888.00 2019-07-18 02:01:29.000 199 33821.98 250.24 17133.17 88888.00 2019-07-18 02:01:30.000 199 33822.01 250.26 17133.20 37914.27 2019-07-18 02:01:31.000 199 33822.00 250.26 17133.18 88888.00 2019-07-18 02:01:32.000 199 33822.00 250.22 17133.18 88888.00 2019-07-18 02:01:33.000 199 33821.97 250.21 17133.19 88888.00 2019-07-18 02:01:34.000 199 33821.94 250.24 17133.18 88888.00 2019-07-18 02:01:35.000 199 33821.94 250.24 17133.16 37914.29 2019-07-18 02:01:36.000 199 33821.94 250.26 17133.21 88888.00 2019-07-18 02:01:37.000 199 33821.96 250.26 17133.19 88888.00 2019-07-18 02:01:38.000 199 33821.98 250.24 17133.13 88888.00 2019-07-18 02:01:39.000 199 33821.98 250.25 17133.16 88888.00 2019-07-18 02:01:40.000 199 33821.94 250.24 17133.17 37914.31 2019-07-18 02:01:41.000 199 33821.96 250.23 17133.16 88888.00 2019-07-18 02:01:42.000 199 33821.95 250.24 17133.17 88888.00 2019-07-18 02:01:43.000 199 33821.97 250.21 17133.21 88888.00 2019-07-18 02:01:44.000 199 33821.95 250.16 17133.24 88888.00 2019-07-18 02:01:45.000 199 33821.96 250.20 17133.24 37914.32 2019-07-18 02:01:46.000 199 33821.98 250.22 17133.22 88888.00 2019-07-18 02:01:47.000 199 33822.03 250.18 17133.22 88888.00 2019-07-18 02:01:48.000 199 33822.02 250.19 17133.24 88888.00 2019-07-18 02:01:49.000 199 33822.00 250.20 17133.18 88888.00 2019-07-18 02:01:50.000 199 33821.99 250.20 17133.18 37914.37 2019-07-18 02:01:51.000 199 33821.97 250.22 17133.22 88888.00 2019-07-18 02:01:52.000 199 33822.01 250.19 17133.22 88888.00 2019-07-18 02:01:53.000 199 33822.07 250.21 17133.20 88888.00 2019-07-18 02:01:54.000 199 33822.07 250.22 17133.21 88888.00 2019-07-18 02:01:55.000 199 33821.99 250.26 17133.21 37914.35 2019-07-18 02:01:56.000 199 33821.99 250.27 17133.22 88888.00 2019-07-18 02:01:57.000 199 33822.03 250.27 17133.22 88888.00 2019-07-18 02:01:58.000 199 33822.00 250.27 17133.21 88888.00 2019-07-18 02:01:59.000 199 33822.02 250.27 17133.18 88888.00 2019-07-18 02:02:00.000 199 33822.03 250.22 17133.20 37914.40 2019-07-18 02:02:01.000 199 33822.06 250.22 17133.19 88888.00 2019-07-18 02:02:02.000 199 33822.03 250.21 17133.17 88888.00 2019-07-18 02:02:03.000 199 33822.05 250.20 17133.19 88888.00 2019-07-18 02:02:04.000 199 33822.07 250.22 17133.18 88888.00 2019-07-18 02:02:05.000 199 33822.06 250.26 17133.15 37914.32 2019-07-18 02:02:06.000 199 33822.09 250.28 17133.18 88888.00 2019-07-18 02:02:07.000 199 33822.11 250.24 17133.16 88888.00 2019-07-18 02:02:08.000 199 33822.09 250.23 17133.17 88888.00 2019-07-18 02:02:09.000 199 33822.12 250.19 17133.20 88888.00 2019-07-18 02:02:10.000 199 33822.15 250.17 17133.19 37914.41 2019-07-18 02:02:11.000 199 33822.17 250.22 17133.19 88888.00 2019-07-18 02:02:12.000 199 33822.14 250.25 17133.20 88888.00 2019-07-18 02:02:13.000 199 33822.14 250.24 17133.21 88888.00 2019-07-18 02:02:14.000 199 33822.15 250.22 17133.22 88888.00 2019-07-18 02:02:15.000 199 33822.14 250.23 17133.19 37914.43 2019-07-18 02:02:16.000 199 33822.10 250.25 17133.23 88888.00 2019-07-18 02:02:17.000 199 33822.12 250.25 17133.23 88888.00 2019-07-18 02:02:18.000 199 33822.14 250.24 17133.25 88888.00 2019-07-18 02:02:19.000 199 33822.13 250.24 17133.22 88888.00 2019-07-18 02:02:20.000 199 33822.15 250.23 17133.23 37914.45 2019-07-18 02:02:21.000 199 33822.15 250.25 17133.23 88888.00 2019-07-18 02:02:22.000 199 33822.16 250.21 17133.21 88888.00 2019-07-18 02:02:23.000 199 33822.17 250.24 17133.21 88888.00 2019-07-18 02:02:24.000 199 33822.16 250.25 17133.20 88888.00 2019-07-18 02:02:25.000 199 33822.08 250.23 17133.21 37914.41 2019-07-18 02:02:26.000 199 33822.08 250.21 17133.23 88888.00 2019-07-18 02:02:27.000 199 33822.09 250.24 17133.26 88888.00 2019-07-18 02:02:28.000 199 33822.11 250.26 17133.23 88888.00 2019-07-18 02:02:29.000 199 33822.10 250.26 17133.23 88888.00 2019-07-18 02:02:30.000 199 33822.09 250.23 17133.27 37914.45 2019-07-18 02:02:31.000 199 33822.13 250.25 17133.25 88888.00 2019-07-18 02:02:32.000 199 33822.08 250.20 17133.24 88888.00 2019-07-18 02:02:33.000 199 33822.04 250.17 17133.24 88888.00 2019-07-18 02:02:34.000 199 33822.07 250.19 17133.23 88888.00 2019-07-18 02:02:35.000 199 33822.08 250.17 17133.24 37914.37 2019-07-18 02:02:36.000 199 33822.08 250.19 17133.22 88888.00 2019-07-18 02:02:37.000 199 33822.08 250.22 17133.20 88888.00 2019-07-18 02:02:38.000 199 33822.03 250.23 17133.19 88888.00 2019-07-18 02:02:39.000 199 33822.00 250.22 17133.19 88888.00 2019-07-18 02:02:40.000 199 33821.99 250.25 17133.22 37914.32 2019-07-18 02:02:41.000 199 33821.99 250.24 17133.26 88888.00 2019-07-18 02:02:42.000 199 33822.00 250.23 17133.27 88888.00 2019-07-18 02:02:43.000 199 33822.04 250.23 17133.27 88888.00 2019-07-18 02:02:44.000 199 33822.05 250.24 17133.26 88888.00 2019-07-18 02:02:45.000 199 33822.03 250.25 17133.26 37914.39 2019-07-18 02:02:46.000 199 33822.05 250.26 17133.22 88888.00 2019-07-18 02:02:47.000 199 33822.06 250.26 17133.18 88888.00 2019-07-18 02:02:48.000 199 33822.07 250.27 17133.16 88888.00 2019-07-18 02:02:49.000 199 33822.09 250.30 17133.23 88888.00 2019-07-18 02:02:50.000 199 33822.08 250.30 17133.26 37914.36 2019-07-18 02:02:51.000 199 33822.09 250.26 17133.24 88888.00 2019-07-18 02:02:52.000 199 33822.08 250.26 17133.22 88888.00 2019-07-18 02:02:53.000 199 33822.04 250.27 17133.20 88888.00 2019-07-18 02:02:54.000 199 33822.01 250.25 17133.19 88888.00 2019-07-18 02:02:55.000 199 33822.05 250.24 17133.19 37914.34 2019-07-18 02:02:56.000 199 33822.08 250.29 17133.22 88888.00 2019-07-18 02:02:57.000 199 33822.05 250.27 17133.22 88888.00 2019-07-18 02:02:58.000 199 33822.06 250.25 17133.19 88888.00 2019-07-18 02:02:59.000 199 33822.07 250.28 17133.16 88888.00 2019-07-18 02:03:00.000 199 33822.06 250.24 17133.18 37914.40 2019-07-18 02:03:01.000 199 33822.07 250.26 17133.23 88888.00 2019-07-18 02:03:02.000 199 33822.04 250.28 17133.24 88888.00 2019-07-18 02:03:03.000 199 33822.04 250.29 17133.21 88888.00 2019-07-18 02:03:04.000 199 33821.98 250.30 17133.22 88888.00 2019-07-18 02:03:05.000 199 33821.99 250.26 17133.24 37914.32 2019-07-18 02:03:06.000 199 33822.02 250.25 17133.20 88888.00 2019-07-18 02:03:07.000 199 33822.05 250.27 17133.16 88888.00 2019-07-18 02:03:08.000 199 33822.03 250.26 17133.16 88888.00 2019-07-18 02:03:09.000 199 33822.03 250.25 17133.16 88888.00 2019-07-18 02:03:10.000 199 33821.97 250.27 17133.16 37914.37 2019-07-18 02:03:11.000 199 33822.04 250.27 17133.18 88888.00 2019-07-18 02:03:12.000 199 33822.02 250.28 17133.26 88888.00 2019-07-18 02:03:13.000 199 33822.01 250.27 17133.25 88888.00 2019-07-18 02:03:14.000 199 33822.00 250.31 17133.24 88888.00 2019-07-18 02:03:15.000 199 33821.98 250.31 17133.23 37914.36 2019-07-18 02:03:16.000 199 33821.98 250.28 17133.22 88888.00 2019-07-18 02:03:17.000 199 33821.99 250.26 17133.18 88888.00 2019-07-18 02:03:18.000 199 33822.04 250.26 17133.22 88888.00 2019-07-18 02:03:19.000 199 33822.02 250.23 17133.22 88888.00 2019-07-18 02:03:20.000 199 33822.00 250.22 17133.21 37914.28 2019-07-18 02:03:21.000 199 33821.97 250.27 17133.20 88888.00 2019-07-18 02:03:22.000 199 33822.02 250.27 17133.23 88888.00 2019-07-18 02:03:23.000 199 33821.99 250.28 17133.25 88888.00 2019-07-18 02:03:24.000 199 33821.99 250.29 17133.25 88888.00 2019-07-18 02:03:25.000 199 33821.96 250.29 17133.25 37914.33 2019-07-18 02:03:26.000 199 33821.96 250.25 17133.24 88888.00 2019-07-18 02:03:27.000 199 33822.01 250.28 17133.23 88888.00 2019-07-18 02:03:28.000 199 33822.03 250.29 17133.18 88888.00 2019-07-18 02:03:29.000 199 33822.04 250.29 17133.21 88888.00 2019-07-18 02:03:30.000 199 33822.05 250.33 17133.24 37914.35 2019-07-18 02:03:31.000 199 33822.04 250.33 17133.26 88888.00 2019-07-18 02:03:32.000 199 33822.06 250.32 17133.25 88888.00 2019-07-18 02:03:33.000 199 33822.06 250.26 17133.22 88888.00 2019-07-18 02:03:34.000 199 33822.04 250.23 17133.26 88888.00 2019-07-18 02:03:35.000 199 33822.07 250.25 17133.27 37914.43 2019-07-18 02:03:36.000 199 33822.07 250.28 17133.23 88888.00 2019-07-18 02:03:37.000 199 33822.07 250.26 17133.21 88888.00 2019-07-18 02:03:38.000 199 33822.09 250.30 17133.17 88888.00 2019-07-18 02:03:39.000 199 33822.15 250.30 17133.21 88888.00 2019-07-18 02:03:40.000 199 33822.13 250.29 17133.21 37914.44 2019-07-18 02:03:41.000 199 33822.14 250.27 17133.22 88888.00 2019-07-18 02:03:42.000 199 33822.15 250.26 17133.21 88888.00 2019-07-18 02:03:43.000 199 33822.16 250.27 17133.16 88888.00 2019-07-18 02:03:44.000 199 33822.18 250.27 17133.17 88888.00 2019-07-18 02:03:45.000 199 33822.22 250.28 17133.17 37914.53 2019-07-18 02:03:46.000 199 33822.21 250.23 17133.14 88888.00 2019-07-18 02:03:47.000 199 33822.21 250.26 17133.17 88888.00 2019-07-18 02:03:48.000 199 33822.19 250.25 17133.15 88888.00 2019-07-18 02:03:49.000 199 33822.17 250.28 17133.13 88888.00 2019-07-18 02:03:50.000 199 33822.19 250.28 17133.16 37914.45 2019-07-18 02:03:51.000 199 33822.20 250.26 17133.18 88888.00 2019-07-18 02:03:52.000 199 33822.20 250.28 17133.17 88888.00 2019-07-18 02:03:53.000 199 33822.25 250.29 17133.15 88888.00 2019-07-18 02:03:54.000 199 33822.25 250.29 17133.15 88888.00 2019-07-18 02:03:55.000 199 33822.21 250.24 17133.16 37914.49 2019-07-18 02:03:56.000 199 33822.20 250.22 17133.15 88888.00 2019-07-18 02:03:57.000 199 33822.17 250.24 17133.13 88888.00 2019-07-18 02:03:58.000 199 33822.19 250.26 17133.15 88888.00 2019-07-18 02:03:59.000 199 33822.24 250.26 17133.16 88888.00 2019-07-18 02:04:00.000 199 33822.20 250.24 17133.18 37914.47 2019-07-18 02:04:01.000 199 33822.20 250.22 17133.17 88888.00 2019-07-18 02:04:02.000 199 33822.23 250.24 17133.20 88888.00 2019-07-18 02:04:03.000 199 33822.20 250.25 17133.20 88888.00 2019-07-18 02:04:04.000 199 33822.19 250.24 17133.21 88888.00 2019-07-18 02:04:05.000 199 33822.18 250.27 17133.20 37914.51 2019-07-18 02:04:06.000 199 33822.21 250.28 17133.18 88888.00 2019-07-18 02:04:07.000 199 33822.16 250.29 17133.20 88888.00 2019-07-18 02:04:08.000 199 33822.17 250.26 17133.19 88888.00 2019-07-18 02:04:09.000 199 33822.19 250.25 17133.16 88888.00 2019-07-18 02:04:10.000 199 33822.19 250.26 17133.18 37914.36 2019-07-18 02:04:11.000 199 33822.18 250.31 17133.19 88888.00 2019-07-18 02:04:12.000 199 33822.13 250.33 17133.19 88888.00 2019-07-18 02:04:13.000 199 33822.14 250.33 17133.22 88888.00 2019-07-18 02:04:14.000 199 33822.16 250.33 17133.23 88888.00 2019-07-18 02:04:15.000 199 33822.17 250.31 17133.22 37914.49 2019-07-18 02:04:16.000 199 33822.10 250.35 17133.21 88888.00 2019-07-18 02:04:17.000 199 33822.13 250.38 17133.19 88888.00 2019-07-18 02:04:18.000 199 33822.16 250.35 17133.21 88888.00 2019-07-18 02:04:19.000 199 33822.14 250.35 17133.25 88888.00 2019-07-18 02:04:20.000 199 33822.15 250.36 17133.21 37914.47 2019-07-18 02:04:21.000 199 33822.16 250.34 17133.18 88888.00 2019-07-18 02:04:22.000 199 33822.17 250.35 17133.17 88888.00 2019-07-18 02:04:23.000 199 33822.18 250.35 17133.19 88888.00 2019-07-18 02:04:24.000 199 33822.22 250.32 17133.18 88888.00 2019-07-18 02:04:25.000 199 33822.23 250.32 17133.20 37914.46 2019-07-18 02:04:26.000 199 33822.25 250.34 17133.18 88888.00 2019-07-18 02:04:27.000 199 33822.27 250.30 17133.18 88888.00 2019-07-18 02:04:28.000 199 33822.28 250.25 17133.19 88888.00 2019-07-18 02:04:29.000 199 33822.27 250.21 17133.19 88888.00 2019-07-18 02:04:30.000 199 33822.25 250.21 17133.18 37914.48 2019-07-18 02:04:31.000 199 33822.24 250.24 17133.16 88888.00 2019-07-18 02:04:32.000 199 33822.24 250.28 17133.18 88888.00 2019-07-18 02:04:33.000 199 33822.26 250.27 17133.17 88888.00 2019-07-18 02:04:34.000 199 33822.28 250.26 17133.21 88888.00 2019-07-18 02:04:35.000 199 33822.26 250.24 17133.19 37914.55 2019-07-18 02:04:36.000 199 33822.27 250.27 17133.16 88888.00 2019-07-18 02:04:37.000 199 33822.27 250.30 17133.17 88888.00 2019-07-18 02:04:38.000 199 33822.29 250.27 17133.14 88888.00 2019-07-18 02:04:39.000 199 33822.30 250.26 17133.07 88888.00 2019-07-18 02:04:40.000 199 33822.33 250.26 17133.10 37914.51 2019-07-18 02:04:41.000 199 33822.35 250.27 17133.14 88888.00 2019-07-18 02:04:42.000 199 33822.35 250.30 17133.20 88888.00 2019-07-18 02:04:43.000 199 33822.32 250.29 17133.17 88888.00 2019-07-18 02:04:44.000 199 33822.31 250.25 17133.12 88888.00 2019-07-18 02:04:45.000 199 33822.28 250.24 17133.13 37914.52 2019-07-18 02:04:46.000 199 33822.29 250.24 17133.15 88888.00 2019-07-18 02:04:47.000 199 33822.27 250.25 17133.14 88888.00 2019-07-18 02:04:48.000 199 33822.27 250.26 17133.18 88888.00 2019-07-18 02:04:49.000 199 33822.27 250.27 17133.11 88888.00 2019-07-18 02:04:50.000 199 33822.27 250.28 17133.10 37914.56 2019-07-18 02:04:51.000 199 33822.26 250.28 17133.15 88888.00 2019-07-18 02:04:52.000 199 33822.28 250.28 17133.17 88888.00 2019-07-18 02:04:53.000 199 33822.29 250.30 17133.21 88888.00 2019-07-18 02:04:54.000 199 33822.28 250.31 17133.19 88888.00 2019-07-18 02:04:55.000 199 33822.25 250.26 17133.14 37914.59 2019-07-18 02:04:56.000 199 33822.27 250.27 17133.12 88888.00 2019-07-18 02:04:57.000 199 33822.32 250.31 17133.18 88888.00 2019-07-18 02:04:58.000 199 33822.33 250.27 17133.16 88888.00 2019-07-18 02:04:59.000 199 33822.32 250.25 17133.13 88888.00 2019-07-18 02:05:00.000 199 33822.32 250.23 17133.12 37914.57 2019-07-18 02:05:01.000 199 33822.30 250.24 17133.13 88888.00 2019-07-18 02:05:02.000 199 33822.33 250.24 17133.16 88888.00 2019-07-18 02:05:03.000 199 33822.30 250.24 17133.17 88888.00 2019-07-18 02:05:04.000 199 33822.29 250.23 17133.15 88888.00 2019-07-18 02:05:05.000 199 33822.31 250.23 17133.12 37914.55 2019-07-18 02:05:06.000 199 33822.31 250.26 17133.10 88888.00 2019-07-18 02:05:07.000 199 33822.32 250.28 17133.10 88888.00 2019-07-18 02:05:08.000 199 33822.29 250.25 17133.10 88888.00 2019-07-18 02:05:09.000 199 33822.28 250.26 17133.07 88888.00 2019-07-18 02:05:10.000 199 33822.28 250.30 17133.06 37914.65 2019-07-18 02:05:11.000 199 33822.30 250.29 17133.06 88888.00 2019-07-18 02:05:12.000 199 33822.30 250.27 17133.08 88888.00 2019-07-18 02:05:13.000 199 33822.29 250.25 17133.10 88888.00 2019-07-18 02:05:14.000 199 33822.33 250.29 17133.11 88888.00 2019-07-18 02:05:15.000 199 33822.33 250.28 17133.13 37914.57 2019-07-18 02:05:16.000 199 33822.31 250.28 17133.11 88888.00 2019-07-18 02:05:17.000 199 33822.34 250.27 17133.08 88888.00 2019-07-18 02:05:18.000 199 33822.33 250.28 17133.08 88888.00 2019-07-18 02:05:19.000 199 33822.31 250.32 17133.11 88888.00 2019-07-18 02:05:20.000 199 33822.32 250.26 17133.08 37914.57 2019-07-18 02:05:21.000 199 33822.33 250.27 17133.10 88888.00 2019-07-18 02:05:22.000 199 33822.33 250.30 17133.11 88888.00 2019-07-18 02:05:23.000 199 33822.35 250.30 17133.10 88888.00 2019-07-18 02:05:24.000 199 33822.35 250.28 17133.11 88888.00 2019-07-18 02:05:25.000 199 33822.35 250.31 17133.14 37914.62 2019-07-18 02:05:26.000 199 33822.37 250.32 17133.15 88888.00 2019-07-18 02:05:27.000 199 33822.34 250.32 17133.17 88888.00 2019-07-18 02:05:28.000 199 33822.34 250.33 17133.10 88888.00 2019-07-18 02:05:29.000 199 33822.34 250.33 17133.09 88888.00 2019-07-18 02:05:30.000 199 33822.33 250.33 17133.11 37914.54 2019-07-18 02:05:31.000 199 33822.33 250.37 17133.15 88888.00 2019-07-18 02:05:32.000 199 33822.34 250.37 17133.13 88888.00 2019-07-18 02:05:33.000 199 33822.35 250.34 17133.12 88888.00 2019-07-18 02:05:34.000 199 33822.28 250.33 17133.14 88888.00 2019-07-18 02:05:35.000 199 33822.27 250.32 17133.18 37914.54 2019-07-18 02:05:36.000 199 33822.29 250.29 17133.21 88888.00 2019-07-18 02:05:37.000 199 33822.30 250.28 17133.19 88888.00 2019-07-18 02:05:38.000 199 33822.31 250.29 17133.17 88888.00 2019-07-18 02:05:39.000 199 33822.30 250.29 17133.18 88888.00 2019-07-18 02:05:40.000 199 33822.27 250.29 17133.16 37914.51 2019-07-18 02:05:41.000 199 33822.28 250.30 17133.19 88888.00 2019-07-18 02:05:42.000 199 33822.24 250.30 17133.18 88888.00 2019-07-18 02:05:43.000 199 33822.26 250.33 17133.18 88888.00 2019-07-18 02:05:44.000 199 33822.21 250.32 17133.18 88888.00 2019-07-18 02:05:45.000 199 33822.15 250.32 17133.21 37914.40 2019-07-18 02:05:46.000 199 33822.17 250.34 17133.20 88888.00 2019-07-18 02:05:47.000 199 33822.19 250.33 17133.17 88888.00 2019-07-18 02:05:48.000 199 33822.19 250.38 17133.18 88888.00 2019-07-18 02:05:49.000 199 33822.21 250.41 17133.21 88888.00 2019-07-18 02:05:50.000 199 33822.21 250.40 17133.19 37914.58 2019-07-18 02:05:51.000 199 33822.23 250.38 17133.18 88888.00 2019-07-18 02:05:52.000 199 33822.21 250.33 17133.13 88888.00 2019-07-18 02:05:53.000 199 33822.17 250.34 17133.15 88888.00 2019-07-18 02:05:54.000 199 33822.18 250.33 17133.17 88888.00 2019-07-18 02:05:55.000 199 33822.22 250.32 17133.19 37914.43 2019-07-18 02:05:56.000 199 33822.21 250.35 17133.15 88888.00 2019-07-18 02:05:57.000 199 33822.20 250.37 17133.12 88888.00 2019-07-18 02:05:58.000 199 33822.22 250.38 17133.13 88888.00 2019-07-18 02:05:59.000 199 33822.19 250.36 17133.12 88888.00 2019-07-18 02:06:00.000 199 33822.21 250.39 17133.13 37914.57 2019-07-18 02:06:01.000 199 33822.25 250.36 17133.17 88888.00 2019-07-18 02:06:02.000 199 33822.31 250.35 17133.18 88888.00 2019-07-18 02:06:03.000 199 33822.28 250.39 17133.16 88888.00 2019-07-18 02:06:04.000 199 33822.25 250.41 17133.17 88888.00 2019-07-18 02:06:05.000 199 33822.25 250.37 17133.17 37914.54 2019-07-18 02:06:06.000 199 33822.22 250.39 17133.20 88888.00 2019-07-18 02:06:07.000 199 33822.25 250.40 17133.21 88888.00 2019-07-18 02:06:08.000 199 33822.25 250.42 17133.21 88888.00 2019-07-18 02:06:09.000 199 33822.20 250.37 17133.25 88888.00 2019-07-18 02:06:10.000 199 33822.19 250.37 17133.24 37914.53 2019-07-18 02:06:11.000 199 33822.21 250.42 17133.22 88888.00 2019-07-18 02:06:12.000 199 33822.23 250.42 17133.19 88888.00 2019-07-18 02:06:13.000 199 33822.21 250.42 17133.22 88888.00 2019-07-18 02:06:14.000 199 33822.23 250.38 17133.21 88888.00 2019-07-18 02:06:15.000 199 33822.22 250.40 17133.21 37914.61 2019-07-18 02:06:16.000 199 33822.15 250.41 17133.21 88888.00 2019-07-18 02:06:17.000 199 33822.18 250.44 17133.19 88888.00 2019-07-18 02:06:18.000 199 33822.17 250.42 17133.21 88888.00 2019-07-18 02:06:19.000 199 33822.18 250.41 17133.23 88888.00 2019-07-18 02:06:20.000 199 33822.20 250.41 17133.26 37914.48 2019-07-18 02:06:21.000 199 33822.21 250.41 17133.24 88888.00 2019-07-18 02:06:22.000 199 33822.18 250.44 17133.24 88888.00 2019-07-18 02:06:23.000 199 33822.22 250.43 17133.24 88888.00 2019-07-18 02:06:24.000 199 33822.20 250.48 17133.23 88888.00 2019-07-18 02:06:25.000 199 33822.19 250.52 17133.23 37914.54 2019-07-18 02:06:26.000 199 33822.18 250.44 17133.21 88888.00 2019-07-18 02:06:27.000 199 33822.17 250.42 17133.24 88888.00 2019-07-18 02:06:28.000 199 33822.16 250.44 17133.23 88888.00 2019-07-18 02:06:29.000 199 33822.15 250.48 17133.22 88888.00 2019-07-18 02:06:30.000 199 33822.15 250.50 17133.21 37914.48 2019-07-18 02:06:31.000 199 33822.16 250.48 17133.21 88888.00 2019-07-18 02:06:32.000 199 33822.14 250.51 17133.21 88888.00 2019-07-18 02:06:33.000 199 33822.16 250.48 17133.20 88888.00 2019-07-18 02:06:34.000 199 33822.20 250.49 17133.21 88888.00 2019-07-18 02:06:35.000 199 33822.17 250.48 17133.23 37914.46 2019-07-18 02:06:36.000 199 33822.15 250.47 17133.22 88888.00 2019-07-18 02:06:37.000 199 33822.15 250.46 17133.21 88888.00 2019-07-18 02:06:38.000 199 33822.16 250.44 17133.22 88888.00 2019-07-18 02:06:39.000 199 33822.19 250.45 17133.23 88888.00 2019-07-18 02:06:40.000 199 33822.17 250.46 17133.18 37914.49 2019-07-18 02:06:41.000 199 33822.15 250.47 17133.17 88888.00 2019-07-18 02:06:42.000 199 33822.19 250.51 17133.19 88888.00 2019-07-18 02:06:43.000 199 33822.21 250.51 17133.21 88888.00 2019-07-18 02:06:44.000 199 33822.20 250.49 17133.17 88888.00 2019-07-18 02:06:45.000 199 33822.19 250.52 17133.14 37914.48 2019-07-18 02:06:46.000 199 33822.22 250.51 17133.15 88888.00 2019-07-18 02:06:47.000 199 33822.20 250.49 17133.18 88888.00 2019-07-18 02:06:48.000 199 33822.23 250.48 17133.14 88888.00 2019-07-18 02:06:49.000 199 33822.25 250.50 17133.13 88888.00 2019-07-18 02:06:50.000 199 33822.24 250.52 17133.15 37914.52 2019-07-18 02:06:51.000 199 33822.24 250.52 17133.19 88888.00 2019-07-18 02:06:52.000 199 33822.25 250.54 17133.23 88888.00 2019-07-18 02:06:53.000 199 33822.23 250.53 17133.22 88888.00 2019-07-18 02:06:54.000 199 33822.24 250.50 17133.23 88888.00 2019-07-18 02:06:55.000 199 33822.25 250.49 17133.21 37914.51 2019-07-18 02:06:56.000 199 33822.25 250.49 17133.24 88888.00 2019-07-18 02:06:57.000 199 33822.26 250.49 17133.22 88888.00 2019-07-18 02:06:58.000 199 33822.25 250.46 17133.20 88888.00 2019-07-18 02:06:59.000 199 33822.22 250.46 17133.16 88888.00 2019-07-18 02:07:00.000 199 33822.22 250.44 17133.19 37914.58 2019-07-18 02:07:01.000 199 33822.20 250.45 17133.23 88888.00 2019-07-18 02:07:02.000 199 33822.18 250.46 17133.22 88888.00 2019-07-18 02:07:03.000 199 33822.17 250.44 17133.26 88888.00 2019-07-18 02:07:04.000 199 33822.16 250.45 17133.27 88888.00 2019-07-18 02:07:05.000 199 33822.19 250.43 17133.27 37914.58 2019-07-18 02:07:06.000 199 33822.19 250.39 17133.27 88888.00 2019-07-18 02:07:07.000 199 33822.18 250.43 17133.25 88888.00 2019-07-18 02:07:08.000 199 33822.17 250.45 17133.24 88888.00 2019-07-18 02:07:09.000 199 33822.19 250.50 17133.24 88888.00 2019-07-18 02:07:10.000 199 33822.17 250.48 17133.22 37914.56 2019-07-18 02:07:11.000 199 33822.16 250.47 17133.22 88888.00 2019-07-18 02:07:12.000 199 33822.15 250.44 17133.24 88888.00 2019-07-18 02:07:13.000 199 33822.15 250.43 17133.23 88888.00 2019-07-18 02:07:14.000 199 33822.14 250.39 17133.20 88888.00 2019-07-18 02:07:15.000 199 33822.12 250.37 17133.18 37914.45 2019-07-18 02:07:16.000 199 33822.17 250.43 17133.23 88888.00 2019-07-18 02:07:17.000 199 33822.16 250.42 17133.23 88888.00 2019-07-18 02:07:18.000 199 33822.16 250.42 17133.24 88888.00 2019-07-18 02:07:19.000 199 33822.16 250.45 17133.22 88888.00 2019-07-18 02:07:20.000 199 33822.19 250.44 17133.19 37914.48 2019-07-18 02:07:21.000 199 33822.19 250.44 17133.18 88888.00 2019-07-18 02:07:22.000 199 33822.17 250.46 17133.17 88888.00 2019-07-18 02:07:23.000 199 33822.14 250.43 17133.17 88888.00 2019-07-18 02:07:24.000 199 33822.13 250.42 17133.16 88888.00 2019-07-18 02:07:25.000 199 33822.17 250.42 17133.17 37914.43 2019-07-18 02:07:26.000 199 33822.18 250.38 17133.19 88888.00 2019-07-18 02:07:27.000 199 33822.17 250.38 17133.18 88888.00 2019-07-18 02:07:28.000 199 33822.19 250.38 17133.15 88888.00 2019-07-18 02:07:29.000 199 33822.18 250.43 17133.13 88888.00 2019-07-18 02:07:30.000 199 33822.17 250.45 17133.19 37914.52 2019-07-18 02:07:31.000 199 33822.15 250.50 17133.20 88888.00 2019-07-18 02:07:32.000 199 33822.17 250.50 17133.19 88888.00 2019-07-18 02:07:33.000 199 33822.20 250.44 17133.18 88888.00 2019-07-18 02:07:34.000 199 33822.19 250.44 17133.17 88888.00 2019-07-18 02:07:35.000 199 33822.21 250.46 17133.19 37914.49 2019-07-18 02:07:36.000 199 33822.19 250.44 17133.15 88888.00 2019-07-18 02:07:37.000 199 33822.24 250.43 17133.15 88888.00 2019-07-18 02:07:38.000 199 33822.24 250.39 17133.16 88888.00 2019-07-18 02:07:39.000 199 33822.21 250.38 17133.17 88888.00 2019-07-18 02:07:40.000 199 33822.21 250.42 17133.18 37914.54 2019-07-18 02:07:41.000 199 33822.22 250.43 17133.23 88888.00 2019-07-18 02:07:42.000 199 33822.22 250.38 17133.20 88888.00 2019-07-18 02:07:43.000 199 33822.21 250.40 17133.19 88888.00 2019-07-18 02:07:44.000 199 33822.20 250.42 17133.19 88888.00 2019-07-18 02:07:45.000 199 33822.19 250.40 17133.17 37914.56 2019-07-18 02:07:46.000 199 33822.20 250.43 17133.17 88888.00 2019-07-18 02:07:47.000 199 33822.19 250.41 17133.16 88888.00 2019-07-18 02:07:48.000 199 33822.20 250.44 17133.15 88888.00 2019-07-18 02:07:49.000 199 33822.16 250.46 17133.12 88888.00 2019-07-18 02:07:50.000 199 33822.19 250.42 17133.14 37914.56 2019-07-18 02:07:51.000 199 33822.24 250.39 17133.14 88888.00 2019-07-18 02:07:52.000 199 33822.21 250.37 17133.14 88888.00 2019-07-18 02:07:53.000 199 33822.17 250.36 17133.15 88888.00 2019-07-18 02:07:54.000 199 33822.18 250.38 17133.15 88888.00 2019-07-18 02:07:55.000 199 33822.19 250.38 17133.14 37914.60 2019-07-18 02:07:56.000 199 33822.18 250.36 17133.15 88888.00 2019-07-18 02:07:57.000 199 33822.21 250.38 17133.17 88888.00 2019-07-18 02:07:58.000 199 33822.22 250.37 17133.14 88888.00 2019-07-18 02:07:59.000 199 33822.21 250.36 17133.13 88888.00 2019-07-18 02:08:00.000 199 33822.22 250.34 17133.12 37914.57 2019-07-18 02:08:01.000 199 33822.21 250.31 17133.12 88888.00 2019-07-18 02:08:02.000 199 33822.22 250.30 17133.12 88888.00 2019-07-18 02:08:03.000 199 33822.22 250.32 17133.11 88888.00 2019-07-18 02:08:04.000 199 33822.20 250.32 17133.12 88888.00 2019-07-18 02:08:05.000 199 33822.18 250.29 17133.17 37914.49 2019-07-18 02:08:06.000 199 33822.20 250.28 17133.15 88888.00 2019-07-18 02:08:07.000 199 33822.18 250.33 17133.15 88888.00 2019-07-18 02:08:08.000 199 33822.17 250.32 17133.16 88888.00 2019-07-18 02:08:09.000 199 33822.15 250.34 17133.18 88888.00 2019-07-18 02:08:10.000 199 33822.17 250.35 17133.18 37914.47 2019-07-18 02:08:11.000 199 33822.18 250.33 17133.17 88888.00 2019-07-18 02:08:12.000 199 33822.16 250.29 17133.19 88888.00 2019-07-18 02:08:13.000 199 33822.18 250.25 17133.17 88888.00 2019-07-18 02:08:14.000 199 33822.14 250.26 17133.22 88888.00 2019-07-18 02:08:15.000 199 33822.16 250.30 17133.19 37914.42 2019-07-18 02:08:16.000 199 33822.19 250.30 17133.16 88888.00 2019-07-18 02:08:17.000 199 33822.20 250.33 17133.12 88888.00 2019-07-18 02:08:18.000 199 33822.21 250.32 17133.11 88888.00 2019-07-18 02:08:19.000 199 33822.18 250.30 17133.11 88888.00 2019-07-18 02:08:20.000 199 33822.17 250.27 17133.11 37914.52 2019-07-18 02:08:21.000 199 33822.22 250.30 17133.09 88888.00 2019-07-18 02:08:22.000 199 33822.23 250.29 17133.14 88888.00 2019-07-18 02:08:23.000 199 33822.22 250.33 17133.16 88888.00 2019-07-18 02:08:24.000 199 33822.21 250.33 17133.17 88888.00 2019-07-18 02:08:25.000 199 33822.20 250.32 17133.15 37914.45 2019-07-18 02:08:26.000 199 33822.19 250.31 17133.18 88888.00 2019-07-18 02:08:27.000 199 33822.21 250.28 17133.18 88888.00 2019-07-18 02:08:28.000 199 33822.24 250.26 17133.16 88888.00 2019-07-18 02:08:29.000 199 33822.29 250.30 17133.18 88888.00 2019-07-18 02:08:30.000 199 33822.30 250.27 17133.18 37914.55 2019-07-18 02:08:31.000 199 33822.28 250.28 17133.12 88888.00 2019-07-18 02:08:32.000 199 33822.29 250.31 17133.14 88888.00 2019-07-18 02:08:33.000 199 33822.29 250.33 17133.14 88888.00 2019-07-18 02:08:34.000 199 33822.27 250.34 17133.12 88888.00 2019-07-18 02:08:35.000 199 33822.28 250.29 17133.14 37914.45 2019-07-18 02:08:36.000 199 33822.27 250.30 17133.13 88888.00 2019-07-18 02:08:37.000 199 33822.23 250.31 17133.12 88888.00 2019-07-18 02:08:38.000 199 33822.24 250.33 17133.11 88888.00 2019-07-18 02:08:39.000 199 33822.25 250.31 17133.11 88888.00 2019-07-18 02:08:40.000 199 33822.23 250.28 17133.11 37914.51 2019-07-18 02:08:41.000 199 33822.20 250.22 17133.14 88888.00 2019-07-18 02:08:42.000 199 33822.20 250.22 17133.17 88888.00 2019-07-18 02:08:43.000 199 33822.21 250.26 17133.17 88888.00 2019-07-18 02:08:44.000 199 33822.23 250.24 17133.12 88888.00 2019-07-18 02:08:45.000 199 33822.21 250.18 17133.10 37914.52 2019-07-18 02:08:46.000 199 33822.20 250.18 17133.13 88888.00 2019-07-18 02:08:47.000 199 33822.21 250.18 17133.13 88888.00 2019-07-18 02:08:48.000 199 33822.18 250.16 17133.10 88888.00 2019-07-18 02:08:49.000 199 33822.18 250.18 17133.08 88888.00 2019-07-18 02:08:50.000 199 33822.19 250.18 17133.15 37914.48 2019-07-18 02:08:51.000 199 33822.23 250.13 17133.16 88888.00 2019-07-18 02:08:52.000 199 33822.21 250.10 17133.18 88888.00 2019-07-18 02:08:53.000 199 33822.21 250.09 17133.19 88888.00 2019-07-18 02:08:54.000 199 33822.16 250.09 17133.21 88888.00 2019-07-18 02:08:55.000 199 33822.15 250.09 17133.23 37914.49 2019-07-18 02:08:56.000 199 33822.14 250.09 17133.22 88888.00 2019-07-18 02:08:57.000 199 33822.11 250.09 17133.21 88888.00 2019-07-18 02:08:58.000 199 33822.11 250.14 17133.19 88888.00 2019-07-18 02:08:59.000 199 33822.10 250.17 17133.21 88888.00 2019-07-18 02:09:00.000 199 33822.13 250.15 17133.25 37914.44 2019-07-18 02:09:01.000 199 33822.12 250.13 17133.25 88888.00 2019-07-18 02:09:02.000 199 33822.13 250.13 17133.23 88888.00 2019-07-18 02:09:03.000 199 33822.13 250.15 17133.20 88888.00 2019-07-18 02:09:04.000 199 33822.13 250.13 17133.23 88888.00 2019-07-18 02:09:05.000 199 33822.08 250.16 17133.22 37914.46 2019-07-18 02:09:06.000 199 33822.09 250.15 17133.20 88888.00 2019-07-18 02:09:07.000 199 33822.10 250.15 17133.23 88888.00 2019-07-18 02:09:08.000 199 33822.13 250.17 17133.23 88888.00 2019-07-18 02:09:09.000 199 33822.13 250.17 17133.25 88888.00 2019-07-18 02:09:10.000 199 33822.08 250.15 17133.21 37914.43 2019-07-18 02:09:11.000 199 33822.08 250.18 17133.23 88888.00 2019-07-18 02:09:12.000 199 33822.06 250.15 17133.19 88888.00 2019-07-18 02:09:13.000 199 33822.11 250.14 17133.22 88888.00 2019-07-18 02:09:14.000 199 33822.10 250.18 17133.24 88888.00 2019-07-18 02:09:15.000 199 33822.13 250.17 17133.22 37914.33 2019-07-18 02:09:16.000 199 33822.14 250.16 17133.21 88888.00 2019-07-18 02:09:17.000 199 33822.17 250.14 17133.27 88888.00 2019-07-18 02:09:18.000 199 33822.19 250.09 17133.26 88888.00 2019-07-18 02:09:19.000 199 33822.14 250.07 17133.26 88888.00 2019-07-18 02:09:20.000 199 33822.12 250.04 17133.21 37914.37 2019-07-18 02:09:21.000 199 33822.12 250.08 17133.21 88888.00 2019-07-18 02:09:22.000 199 33822.13 250.09 17133.22 88888.00 2019-07-18 02:09:23.000 199 33822.13 250.08 17133.22 88888.00 2019-07-18 02:09:24.000 199 33822.10 250.10 17133.22 88888.00 2019-07-18 02:09:25.000 199 33822.08 250.08 17133.19 37914.42 2019-07-18 02:09:26.000 199 33822.06 250.08 17133.19 88888.00 2019-07-18 02:09:27.000 199 33822.04 250.06 17133.22 88888.00 2019-07-18 02:09:28.000 199 33822.05 250.06 17133.25 88888.00 2019-07-18 02:09:29.000 199 33822.04 250.05 17133.22 88888.00 2019-07-18 02:09:30.000 199 33822.06 250.07 17133.24 37914.45 2019-07-18 02:09:31.000 199 33822.06 250.09 17133.24 88888.00 2019-07-18 02:09:32.000 199 33822.00 250.08 17133.21 88888.00 2019-07-18 02:09:33.000 199 33822.00 250.06 17133.21 88888.00 2019-07-18 02:09:34.000 199 33822.05 250.05 17133.18 88888.00 2019-07-18 02:09:35.000 199 33822.06 250.05 17133.18 37914.33 2019-07-18 02:09:36.000 199 33822.03 250.06 17133.23 88888.00 2019-07-18 02:09:37.000 199 33822.02 250.08 17133.24 88888.00 2019-07-18 02:09:38.000 199 33822.02 250.03 17133.25 88888.00 2019-07-18 02:09:39.000 199 33821.99 249.98 17133.19 88888.00 2019-07-18 02:09:40.000 199 33821.99 249.96 17133.16 37914.40 2019-07-18 02:09:41.000 199 33821.97 250.04 17133.22 88888.00 2019-07-18 02:09:42.000 199 33821.96 250.05 17133.23 88888.00 2019-07-18 02:09:43.000 199 33821.95 250.07 17133.23 88888.00 2019-07-18 02:09:44.000 199 33821.93 250.04 17133.21 88888.00 2019-07-18 02:09:45.000 199 33821.96 250.06 17133.25 37914.32 2019-07-18 02:09:46.000 199 33821.97 250.06 17133.30 88888.00 2019-07-18 02:09:47.000 199 33821.96 250.03 17133.30 88888.00 2019-07-18 02:09:48.000 199 33821.97 250.06 17133.27 88888.00 2019-07-18 02:09:49.000 199 33821.99 250.09 17133.23 88888.00 2019-07-18 02:09:50.000 199 33822.00 250.04 17133.23 37914.27 2019-07-18 02:09:51.000 199 33822.00 250.04 17133.23 88888.00 2019-07-18 02:09:52.000 199 33821.97 250.05 17133.24 88888.00 2019-07-18 02:09:53.000 199 33821.98 250.04 17133.24 88888.00 2019-07-18 02:09:54.000 199 33821.93 250.08 17133.21 88888.00 2019-07-18 02:09:55.000 199 33821.95 250.10 17133.24 37914.24 2019-07-18 02:09:56.000 199 33821.92 250.09 17133.24 88888.00 2019-07-18 02:09:57.000 199 33821.95 250.10 17133.23 88888.00 2019-07-18 02:09:58.000 199 33821.94 250.12 17133.22 88888.00 2019-07-18 02:09:59.000 199 33821.93 250.08 17133.22 88888.00 2019-07-18 02:10:00.000 199 33821.92 250.10 17133.18 37914.26 2019-07-18 02:10:01.000 199 33821.97 250.13 17133.19 88888.00 2019-07-18 02:10:02.000 199 33821.98 250.13 17133.21 88888.00 2019-07-18 02:10:03.000 199 33821.92 250.11 17133.18 88888.00 2019-07-18 02:10:04.000 199 33821.91 250.10 17133.22 88888.00 2019-07-18 02:10:05.000 199 33821.95 250.09 17133.24 37914.30 2019-07-18 02:10:06.000 199 33821.93 250.09 17133.27 88888.00 2019-07-18 02:10:07.000 199 33821.94 250.11 17133.25 88888.00 2019-07-18 02:10:08.000 199 33821.93 250.08 17133.25 88888.00 2019-07-18 02:10:09.000 199 33821.94 250.06 17133.24 88888.00 2019-07-18 02:10:10.000 199 33821.97 250.06 17133.25 37914.24 2019-07-18 02:10:11.000 199 33821.99 250.08 17133.28 88888.00 2019-07-18 02:10:12.000 199 33821.95 250.10 17133.28 88888.00 2019-07-18 02:10:13.000 199 33821.95 250.11 17133.32 88888.00 2019-07-18 02:10:14.000 199 33821.96 250.13 17133.34 88888.00 2019-07-18 02:10:15.000 199 33821.98 250.10 17133.30 37914.31 2019-07-18 02:10:16.000 199 33821.91 250.12 17133.28 88888.00 2019-07-18 02:10:17.000 199 33821.91 250.11 17133.27 88888.00 2019-07-18 02:10:18.000 199 33821.99 250.12 17133.27 88888.00 2019-07-18 02:10:19.000 199 33821.98 250.11 17133.21 88888.00 2019-07-18 02:10:20.000 199 33821.94 250.11 17133.21 37914.34 2019-07-18 02:10:21.000 199 33821.97 250.16 17133.24 88888.00 2019-07-18 02:10:22.000 199 33821.92 250.14 17133.25 88888.00 2019-07-18 02:10:23.000 199 33821.95 250.12 17133.24 88888.00 2019-07-18 02:10:24.000 199 33821.96 250.11 17133.18 88888.00 2019-07-18 02:10:25.000 199 33821.98 250.13 17133.19 37914.35 2019-07-18 02:10:26.000 199 33822.03 250.08 17133.20 88888.00 2019-07-18 02:10:27.000 199 33822.02 250.07 17133.23 88888.00 2019-07-18 02:10:28.000 199 33821.98 250.08 17133.29 88888.00 2019-07-18 02:10:29.000 199 33821.92 250.12 17133.22 88888.00 2019-07-18 02:10:30.000 199 33821.95 250.11 17133.22 37914.27 2019-07-18 02:10:31.000 199 33821.94 250.11 17133.26 88888.00 2019-07-18 02:10:32.000 199 33821.93 250.10 17133.28 88888.00 2019-07-18 02:10:33.000 199 33821.95 250.10 17133.31 88888.00 2019-07-18 02:10:34.000 199 33821.93 250.09 17133.28 88888.00 2019-07-18 02:10:35.000 199 33821.95 250.11 17133.35 37914.24 2019-07-18 02:10:36.000 199 33821.96 250.15 17133.34 88888.00 2019-07-18 02:10:37.000 199 33821.97 250.14 17133.29 88888.00 2019-07-18 02:10:38.000 199 33821.94 250.12 17133.27 88888.00 2019-07-18 02:10:39.000 199 33821.97 250.10 17133.25 88888.00 2019-07-18 02:10:40.000 199 33821.94 250.06 17133.29 37914.34 2019-07-18 02:10:41.000 199 33821.94 250.09 17133.29 88888.00 2019-07-18 02:10:42.000 199 33821.91 250.10 17133.32 88888.00 2019-07-18 02:10:43.000 199 33821.90 250.11 17133.30 88888.00 2019-07-18 02:10:44.000 199 33821.88 250.14 17133.28 88888.00 2019-07-18 02:10:45.000 199 33821.86 250.12 17133.30 37914.20 2019-07-18 02:10:46.000 199 33821.88 250.12 17133.30 88888.00 2019-07-18 02:10:47.000 199 33821.88 250.12 17133.28 88888.00 2019-07-18 02:10:48.000 199 33821.88 250.14 17133.26 88888.00 2019-07-18 02:10:49.000 199 33821.90 250.16 17133.27 88888.00 2019-07-18 02:10:50.000 199 33821.89 250.17 17133.28 37914.16 2019-07-18 02:10:51.000 199 33821.88 250.18 17133.24 88888.00 2019-07-18 02:10:52.000 199 33821.87 250.18 17133.21 88888.00 2019-07-18 02:10:53.000 199 33821.90 250.20 17133.23 88888.00 2019-07-18 02:10:54.000 199 33821.95 250.19 17133.24 88888.00 2019-07-18 02:10:55.000 199 33821.94 250.19 17133.26 37914.27 2019-07-18 02:10:56.000 199 33821.92 250.22 17133.22 88888.00 2019-07-18 02:10:57.000 199 33821.93 250.18 17133.26 88888.00 2019-07-18 02:10:58.000 199 33821.90 250.20 17133.23 88888.00 2019-07-18 02:10:59.000 199 33821.89 250.23 17133.29 88888.00 2019-07-18 02:11:00.000 199 33821.90 250.19 17133.30 37914.16 2019-07-18 02:11:01.000 199 33821.85 250.23 17133.28 88888.00 2019-07-18 02:11:02.000 199 33821.85 250.21 17133.23 88888.00 2019-07-18 02:11:03.000 199 33821.83 250.18 17133.22 88888.00 2019-07-18 02:11:04.000 199 33821.82 250.21 17133.20 88888.00 2019-07-18 02:11:05.000 199 33821.83 250.21 17133.20 37914.28 2019-07-18 02:11:06.000 199 33821.80 250.21 17133.20 88888.00 2019-07-18 02:11:07.000 199 33821.83 250.24 17133.18 88888.00 2019-07-18 02:11:08.000 199 33821.84 250.25 17133.20 88888.00 2019-07-18 02:11:09.000 199 33821.82 250.24 17133.23 88888.00 2019-07-18 02:11:10.000 199 33821.82 250.25 17133.22 37914.12 2019-07-18 02:11:11.000 199 33821.83 250.25 17133.22 88888.00 2019-07-18 02:11:12.000 199 33821.83 250.23 17133.21 88888.00 2019-07-18 02:11:13.000 199 33821.83 250.24 17133.24 88888.00 2019-07-18 02:11:14.000 199 33821.78 250.21 17133.19 88888.00 2019-07-18 02:11:15.000 199 33821.79 250.19 17133.19 37914.13 2019-07-18 02:11:16.000 199 33821.77 250.18 17133.19 88888.00 2019-07-18 02:11:17.000 199 33821.76 250.21 17133.23 88888.00 2019-07-18 02:11:18.000 199 33821.77 250.17 17133.23 88888.00 2019-07-18 02:11:19.000 199 33821.75 250.14 17133.25 88888.00 2019-07-18 02:11:20.000 199 33821.76 250.13 17133.27 37914.06 2019-07-18 02:11:21.000 199 33821.74 250.13 17133.26 88888.00 2019-07-18 02:11:22.000 199 33821.73 250.19 17133.27 88888.00 2019-07-18 02:11:23.000 199 33821.71 250.20 17133.27 88888.00 2019-07-18 02:11:24.000 199 33821.71 250.18 17133.27 88888.00 2019-07-18 02:11:25.000 199 33821.72 250.17 17133.26 37914.14 2019-07-18 02:11:26.000 199 33821.69 250.13 17133.25 88888.00 2019-07-18 02:11:27.000 199 33821.68 250.13 17133.20 88888.00 2019-07-18 02:11:28.000 199 33821.71 250.15 17133.20 88888.00 2019-07-18 02:11:29.000 199 33821.72 250.16 17133.23 88888.00 2019-07-18 02:11:30.000 199 33821.71 250.14 17133.27 37914.11 2019-07-18 02:11:31.000 199 33821.72 250.15 17133.30 88888.00 2019-07-18 02:11:32.000 199 33821.70 250.16 17133.25 88888.00 2019-07-18 02:11:33.000 199 33821.68 250.19 17133.23 88888.00 2019-07-18 02:11:34.000 199 33821.66 250.18 17133.25 88888.00 2019-07-18 02:11:35.000 199 33821.64 250.16 17133.24 37913.96 2019-07-18 02:11:36.000 199 33821.66 250.15 17133.23 88888.00 2019-07-18 02:11:37.000 199 33821.62 250.15 17133.25 88888.00 2019-07-18 02:11:38.000 199 33821.61 250.17 17133.24 88888.00 2019-07-18 02:11:39.000 199 33821.65 250.13 17133.26 88888.00 2019-07-18 02:11:40.000 199 33821.65 250.13 17133.24 37914.01 2019-07-18 02:11:41.000 199 33821.63 250.12 17133.26 88888.00 2019-07-18 02:11:42.000 199 33821.60 250.13 17133.27 88888.00 2019-07-18 02:11:43.000 199 33821.62 250.17 17133.28 88888.00 2019-07-18 02:11:44.000 199 33821.60 250.19 17133.27 88888.00 2019-07-18 02:11:45.000 199 33821.64 250.18 17133.28 37913.89 2019-07-18 02:11:46.000 199 33821.65 250.18 17133.26 88888.00 2019-07-18 02:11:47.000 199 33821.64 250.18 17133.26 88888.00 2019-07-18 02:11:48.000 199 33821.64 250.18 17133.28 88888.00 2019-07-18 02:11:49.000 199 33821.64 250.18 17133.30 88888.00 2019-07-18 02:11:50.000 199 33821.64 250.21 17133.32 37913.96 2019-07-18 02:11:51.000 199 33821.65 250.21 17133.28 88888.00 2019-07-18 02:11:52.000 199 33821.63 250.19 17133.26 88888.00 2019-07-18 02:11:53.000 199 33821.63 250.20 17133.30 88888.00 2019-07-18 02:11:54.000 199 33821.64 250.21 17133.33 88888.00 2019-07-18 02:11:55.000 199 33821.66 250.22 17133.29 37914.05 2019-07-18 02:11:56.000 199 33821.67 250.24 17133.26 88888.00 2019-07-18 02:11:57.000 199 33821.72 250.24 17133.26 88888.00 2019-07-18 02:11:58.000 199 33821.70 250.25 17133.25 88888.00 2019-07-18 02:11:59.000 199 33821.72 250.24 17133.28 88888.00 2019-07-18 02:12:00.000 199 33821.72 250.26 17133.26 37914.06 2019-07-18 02:12:01.000 199 33821.68 250.23 17133.29 88888.00 2019-07-18 02:12:02.000 199 33821.68 250.21 17133.27 88888.00 2019-07-18 02:12:03.000 199 33821.67 250.24 17133.29 88888.00 2019-07-18 02:12:04.000 199 33821.70 250.22 17133.31 88888.00 2019-07-18 02:12:05.000 199 33821.68 250.22 17133.33 37914.03 2019-07-18 02:12:06.000 199 33821.70 250.22 17133.32 88888.00 2019-07-18 02:12:07.000 199 33821.75 250.20 17133.31 88888.00 2019-07-18 02:12:08.000 199 33821.71 250.18 17133.28 88888.00 2019-07-18 02:12:09.000 199 33821.73 250.21 17133.28 88888.00 2019-07-18 02:12:10.000 199 33821.70 250.21 17133.28 37914.01 2019-07-18 02:12:11.000 199 33821.72 250.18 17133.24 88888.00 2019-07-18 02:12:12.000 199 33821.69 250.19 17133.23 88888.00 2019-07-18 02:12:13.000 199 33821.69 250.26 17133.28 88888.00 2019-07-18 02:12:14.000 199 33821.72 250.22 17133.26 88888.00 2019-07-18 02:12:15.000 199 33821.70 250.24 17133.27 37914.10 2019-07-18 02:12:16.000 199 33821.67 250.23 17133.22 88888.00 2019-07-18 02:12:17.000 199 33821.66 250.24 17133.23 88888.00 2019-07-18 02:12:18.000 199 33821.70 250.21 17133.26 88888.00 2019-07-18 02:12:19.000 199 33821.68 250.21 17133.30 88888.00 2019-07-18 02:12:20.000 199 33821.68 250.21 17133.33 37914.02 2019-07-18 02:12:21.000 199 33821.71 250.22 17133.30 88888.00 2019-07-18 02:12:22.000 199 33821.66 250.20 17133.28 88888.00 2019-07-18 02:12:23.000 199 33821.69 250.20 17133.24 88888.00 2019-07-18 02:12:24.000 199 33821.71 250.21 17133.23 88888.00 2019-07-18 02:12:25.000 199 33821.71 250.22 17133.23 37914.05 2019-07-18 02:12:26.000 199 33821.75 250.17 17133.24 88888.00 2019-07-18 02:12:27.000 199 33821.73 250.17 17133.23 88888.00 2019-07-18 02:12:28.000 199 33821.66 250.16 17133.21 88888.00 2019-07-18 02:12:29.000 199 33821.66 250.18 17133.18 88888.00 2019-07-18 02:12:30.000 199 33821.64 250.19 17133.19 37914.03 2019-07-18 02:12:31.000 199 33821.68 250.16 17133.22 88888.00 2019-07-18 02:12:32.000 199 33821.72 250.14 17133.28 88888.00 2019-07-18 02:12:33.000 199 33821.72 250.20 17133.26 88888.00 2019-07-18 02:12:34.000 199 33821.70 250.19 17133.23 88888.00 2019-07-18 02:12:35.000 199 33821.69 250.15 17133.24 37913.95 2019-07-18 02:12:36.000 199 33821.68 250.15 17133.24 88888.00 2019-07-18 02:12:37.000 199 33821.65 250.17 17133.25 88888.00 2019-07-18 02:12:38.000 199 33821.67 250.19 17133.25 88888.00 2019-07-18 02:12:39.000 199 33821.66 250.21 17133.25 88888.00 2019-07-18 02:12:40.000 199 33821.68 250.22 17133.27 37914.02 2019-07-18 02:12:41.000 199 33821.67 250.26 17133.26 88888.00 2019-07-18 02:12:42.000 199 33821.68 250.23 17133.27 88888.00 2019-07-18 02:12:43.000 199 33821.68 250.22 17133.23 88888.00 2019-07-18 02:12:44.000 199 33821.70 250.23 17133.23 88888.00 2019-07-18 02:12:45.000 199 33821.71 250.21 17133.24 37913.93 2019-07-18 02:12:46.000 199 33821.66 250.20 17133.21 88888.00 2019-07-18 02:12:47.000 199 33821.63 250.21 17133.22 88888.00 2019-07-18 02:12:48.000 199 33821.65 250.20 17133.22 88888.00 2019-07-18 02:12:49.000 199 33821.67 250.26 17133.23 88888.00 2019-07-18 02:12:50.000 199 33821.71 250.27 17133.29 37914.03 2019-07-18 02:12:51.000 199 33821.70 250.30 17133.27 88888.00 2019-07-18 02:12:52.000 199 33821.69 250.35 17133.29 88888.00 2019-07-18 02:12:53.000 199 33821.71 250.31 17133.29 88888.00 2019-07-18 02:12:54.000 199 33821.71 250.33 17133.28 88888.00 2019-07-18 02:12:55.000 199 33821.69 250.42 17133.31 37914.03 2019-07-18 02:12:56.000 199 33821.68 250.38 17133.35 88888.00 2019-07-18 02:12:57.000 199 33821.69 250.42 17133.37 88888.00 2019-07-18 02:12:58.000 199 33821.75 250.42 17133.34 88888.00 2019-07-18 02:12:59.000 199 33821.73 250.39 17133.34 88888.00 2019-07-18 02:13:00.000 199 33821.73 250.38 17133.35 37914.04 2019-07-18 02:13:01.000 199 33821.75 250.38 17133.34 88888.00 2019-07-18 02:13:02.000 199 33821.76 250.38 17133.34 88888.00 2019-07-18 02:13:03.000 199 33821.79 250.39 17133.32 88888.00 2019-07-18 02:13:04.000 199 33821.77 250.37 17133.33 88888.00 2019-07-18 02:13:05.000 199 33821.76 250.35 17133.30 37914.06 2019-07-18 02:13:06.000 199 33821.71 250.35 17133.31 88888.00 2019-07-18 02:13:07.000 199 33821.73 250.34 17133.30 88888.00 2019-07-18 02:13:08.000 199 33821.72 250.34 17133.32 88888.00 2019-07-18 02:13:09.000 199 33821.71 250.32 17133.29 88888.00 2019-07-18 02:13:10.000 199 33821.69 250.33 17133.30 37914.09 2019-07-18 02:13:11.000 199 33821.74 250.36 17133.32 88888.00 2019-07-18 02:13:12.000 199 33821.70 250.35 17133.31 88888.00 2019-07-18 02:13:13.000 199 33821.70 250.34 17133.30 88888.00 2019-07-18 02:13:14.000 199 33821.74 250.40 17133.33 88888.00 2019-07-18 02:13:15.000 199 33821.76 250.35 17133.30 37914.09 2019-07-18 02:13:16.000 199 33821.75 250.34 17133.27 88888.00 2019-07-18 02:13:17.000 199 33821.73 250.35 17133.31 88888.00 2019-07-18 02:13:18.000 199 33821.76 250.32 17133.31 88888.00 2019-07-18 02:13:19.000 199 33821.78 250.36 17133.33 88888.00 2019-07-18 02:13:20.000 199 33821.76 250.33 17133.28 37913.99 2019-07-18 02:13:21.000 199 33821.72 250.27 17133.24 88888.00 2019-07-18 02:13:22.000 199 33821.71 250.26 17133.27 88888.00 2019-07-18 02:13:23.000 199 33821.72 250.29 17133.26 88888.00 2019-07-18 02:13:24.000 199 33821.73 250.30 17133.22 88888.00 2019-07-18 02:13:25.000 199 33821.74 250.30 17133.22 37914.03 2019-07-18 02:13:26.000 199 33821.71 250.32 17133.24 88888.00 2019-07-18 02:13:27.000 199 33821.76 250.31 17133.24 88888.00 2019-07-18 02:13:28.000 199 33821.73 250.30 17133.22 88888.00 2019-07-18 02:13:29.000 199 33821.73 250.33 17133.23 88888.00 2019-07-18 02:13:30.000 199 33821.71 250.39 17133.21 37913.97 2019-07-18 02:13:31.000 199 33821.68 250.41 17133.20 88888.00 2019-07-18 02:13:32.000 199 33821.68 250.43 17133.19 88888.00 2019-07-18 02:13:33.000 199 33821.68 250.40 17133.20 88888.00 2019-07-18 02:13:34.000 199 33821.68 250.41 17133.23 88888.00 2019-07-18 02:13:35.000 199 33821.71 250.43 17133.20 37914.01 2019-07-18 02:13:36.000 199 33821.69 250.44 17133.23 88888.00 2019-07-18 02:13:37.000 199 33821.72 250.44 17133.24 88888.00 2019-07-18 02:13:38.000 199 33821.71 250.43 17133.21 88888.00 2019-07-18 02:13:39.000 199 33821.71 250.47 17133.22 88888.00 2019-07-18 02:13:40.000 199 33821.66 250.48 17133.24 37913.96 2019-07-18 02:13:41.000 199 33821.67 250.50 17133.26 88888.00 2019-07-18 02:13:42.000 199 33821.68 250.52 17133.28 88888.00 2019-07-18 02:13:43.000 199 33821.63 250.55 17133.29 88888.00 2019-07-18 02:13:44.000 199 33821.64 250.53 17133.25 88888.00 2019-07-18 02:13:45.000 199 33821.69 250.48 17133.26 37913.98 2019-07-18 02:13:46.000 199 33821.67 250.48 17133.28 88888.00 2019-07-18 02:13:47.000 199 33821.64 250.48 17133.26 88888.00 2019-07-18 02:13:48.000 199 33821.63 250.48 17133.25 88888.00 2019-07-18 02:13:49.000 199 33821.66 250.48 17133.24 88888.00 2019-07-18 02:13:50.000 199 33821.70 250.49 17133.22 37914.03 2019-07-18 02:13:51.000 199 33821.68 250.50 17133.21 88888.00 2019-07-18 02:13:52.000 199 33821.69 250.48 17133.24 88888.00 2019-07-18 02:13:53.000 199 33821.75 250.50 17133.26 88888.00 2019-07-18 02:13:54.000 199 33821.75 250.50 17133.26 88888.00 2019-07-18 02:13:55.000 199 33821.68 250.48 17133.25 37914.05 2019-07-18 02:13:56.000 199 33821.66 250.49 17133.23 88888.00 2019-07-18 02:13:57.000 199 33821.68 250.49 17133.20 88888.00 2019-07-18 02:13:58.000 199 33821.68 250.46 17133.21 88888.00 2019-07-18 02:13:59.000 199 33821.68 250.47 17133.25 88888.00 2019-07-18 02:14:00.000 199 33821.60 250.46 17133.26 37914.05 2019-07-18 02:14:01.000 199 33821.56 250.45 17133.22 88888.00 2019-07-18 02:14:02.000 199 33821.55 250.46 17133.22 88888.00 2019-07-18 02:14:03.000 199 33821.59 250.46 17133.22 88888.00 2019-07-18 02:14:04.000 199 33821.59 250.49 17133.23 88888.00 2019-07-18 02:14:05.000 199 33821.59 250.48 17133.20 37914.04 2019-07-18 02:14:06.000 199 33821.58 250.42 17133.13 88888.00 2019-07-18 02:14:07.000 199 33821.58 250.47 17133.16 88888.00 2019-07-18 02:14:08.000 199 33821.59 250.54 17133.20 88888.00 2019-07-18 02:14:09.000 199 33821.54 250.55 17133.18 88888.00 2019-07-18 02:14:10.000 199 33821.54 250.49 17133.15 37914.02 2019-07-18 02:14:11.000 199 33821.56 250.50 17133.16 88888.00 2019-07-18 02:14:12.000 199 33821.52 250.53 17133.19 88888.00 2019-07-18 02:14:13.000 199 33821.58 250.56 17133.18 88888.00 2019-07-18 02:14:14.000 199 33821.61 250.51 17133.21 88888.00 2019-07-18 02:14:15.000 199 33821.59 250.47 17133.17 37913.94 2019-07-18 02:14:16.000 199 33821.58 250.50 17133.13 88888.00 2019-07-18 02:14:17.000 199 33821.59 250.54 17133.15 88888.00 2019-07-18 02:14:18.000 199 33821.58 250.51 17133.16 88888.00 2019-07-18 02:14:19.000 199 33821.55 250.52 17133.18 88888.00 2019-07-18 02:14:20.000 199 33821.57 250.51 17133.19 37913.93 2019-07-18 02:14:21.000 199 33821.60 250.52 17133.15 88888.00 2019-07-18 02:14:22.000 199 33821.59 250.52 17133.17 88888.00 2019-07-18 02:14:23.000 199 33821.61 250.54 17133.19 88888.00 2019-07-18 02:14:24.000 199 33821.66 250.57 17133.19 88888.00 2019-07-18 02:14:25.000 199 33821.67 250.56 17133.20 37913.98 2019-07-18 02:14:26.000 199 33821.64 250.52 17133.18 88888.00 2019-07-18 02:14:27.000 199 33821.62 250.54 17133.20 88888.00 2019-07-18 02:14:28.000 199 33821.64 250.52 17133.20 88888.00 2019-07-18 02:14:29.000 199 33821.66 250.54 17133.23 88888.00 2019-07-18 02:14:30.000 199 33821.64 250.53 17133.19 37913.97 2019-07-18 02:14:31.000 199 33821.63 250.61 17133.22 88888.00 2019-07-18 02:14:32.000 199 33821.60 250.63 17133.19 88888.00 2019-07-18 02:14:33.000 199 33821.60 250.63 17133.16 88888.00 2019-07-18 02:14:34.000 199 33821.60 250.62 17133.16 88888.00 2019-07-18 02:14:35.000 199 33821.60 250.61 17133.16 37913.93 2019-07-18 02:14:36.000 199 33821.62 250.61 17133.18 88888.00 2019-07-18 02:14:37.000 199 33821.57 250.62 17133.16 88888.00 2019-07-18 02:14:38.000 199 33821.57 250.62 17133.14 88888.00 2019-07-18 02:14:39.000 199 33821.56 250.62 17133.16 88888.00 2019-07-18 02:14:40.000 199 33821.59 250.65 17133.20 37913.98 2019-07-18 02:14:41.000 199 33821.58 250.68 17133.18 88888.00 2019-07-18 02:14:42.000 199 33821.61 250.65 17133.14 88888.00 2019-07-18 02:14:43.000 199 33821.61 250.65 17133.13 88888.00 2019-07-18 02:14:44.000 199 33821.62 250.63 17133.17 88888.00 2019-07-18 02:14:45.000 199 33821.64 250.61 17133.16 37914.00 2019-07-18 02:14:46.000 199 33821.65 250.59 17133.18 88888.00 2019-07-18 02:14:47.000 199 33821.66 250.64 17133.21 88888.00 2019-07-18 02:14:48.000 199 33821.64 250.62 17133.18 88888.00 2019-07-18 02:14:49.000 199 33821.67 250.62 17133.20 88888.00 2019-07-18 02:14:50.000 199 33821.67 250.64 17133.18 37913.93 2019-07-18 02:14:51.000 199 33821.58 250.65 17133.16 88888.00 2019-07-18 02:14:52.000 199 33821.59 250.61 17133.19 88888.00 2019-07-18 02:14:53.000 199 33821.61 250.63 17133.18 88888.00 2019-07-18 02:14:54.000 199 33821.61 250.65 17133.18 88888.00 2019-07-18 02:14:55.000 199 33821.71 250.65 17133.19 37913.97 2019-07-18 02:14:56.000 199 33821.70 250.62 17133.16 88888.00 2019-07-18 02:14:57.000 199 33821.68 250.60 17133.17 88888.00 2019-07-18 02:14:58.000 199 33821.68 250.63 17133.18 88888.00 2019-07-18 02:14:59.000 199 33821.66 250.65 17133.18 88888.00 2019-07-18 02:15:00.000 199 33821.65 250.68 17133.21 37914.05 2019-07-18 02:15:01.000 199 33821.65 250.68 17133.23 88888.00 2019-07-18 02:15:02.000 199 33821.68 250.65 17133.19 88888.00 2019-07-18 02:15:03.000 199 33821.70 250.62 17133.17 88888.00 2019-07-18 02:15:04.000 199 33821.64 250.64 17133.19 88888.00 2019-07-18 02:15:05.000 199 33821.62 250.64 17133.20 37914.06 2019-07-18 02:15:06.000 199 33821.63 250.61 17133.18 88888.00 2019-07-18 02:15:07.000 199 33821.65 250.61 17133.16 88888.00 2019-07-18 02:15:08.000 199 33821.65 250.65 17133.16 88888.00 2019-07-18 02:15:09.000 199 33821.65 250.64 17133.18 88888.00 2019-07-18 02:15:10.000 199 33821.63 250.63 17133.18 37914.01 2019-07-18 02:15:11.000 199 33821.64 250.64 17133.11 88888.00 2019-07-18 02:15:12.000 199 33821.64 250.63 17133.11 88888.00 2019-07-18 02:15:13.000 199 33821.62 250.63 17133.14 88888.00 2019-07-18 02:15:14.000 199 33821.60 250.61 17133.12 88888.00 2019-07-18 02:15:15.000 199 33821.63 250.62 17133.13 37913.91 2019-07-18 02:15:16.000 199 33821.63 250.66 17133.11 88888.00 2019-07-18 02:15:17.000 199 33821.60 250.66 17133.09 88888.00 2019-07-18 02:15:18.000 199 33821.61 250.65 17133.08 88888.00 2019-07-18 02:15:19.000 199 33821.60 250.66 17133.14 88888.00 2019-07-18 02:15:20.000 199 33821.62 250.68 17133.16 37913.99 2019-07-18 02:15:21.000 199 33821.61 250.71 17133.16 88888.00 2019-07-18 02:15:22.000 199 33821.64 250.74 17133.18 88888.00 2019-07-18 02:15:23.000 199 33821.63 250.73 17133.18 88888.00 2019-07-18 02:15:24.000 199 33821.64 250.73 17133.19 88888.00 2019-07-18 02:15:25.000 199 33821.66 250.77 17133.20 37913.91 2019-07-18 02:15:26.000 199 33821.73 250.77 17133.19 88888.00 2019-07-18 02:15:27.000 199 33821.78 250.73 17133.17 88888.00 2019-07-18 02:15:28.000 199 33821.73 250.70 17133.12 88888.00 2019-07-18 02:15:29.000 199 33821.70 250.74 17133.17 88888.00 2019-07-18 02:15:30.000 199 33821.72 250.74 17133.20 37913.98 2019-07-18 02:15:31.000 199 33821.69 250.75 17133.19 88888.00 2019-07-18 02:15:32.000 199 33821.69 250.74 17133.19 88888.00 2019-07-18 02:15:33.000 199 33821.70 250.76 17133.15 88888.00 2019-07-18 02:15:34.000 199 33821.68 250.81 17133.17 88888.00 2019-07-18 02:15:35.000 199 33821.67 250.79 17133.20 37914.04 2019-07-18 02:15:36.000 199 33821.68 250.80 17133.22 88888.00 2019-07-18 02:15:37.000 199 33821.69 250.80 17133.24 88888.00 2019-07-18 02:15:38.000 199 33821.68 250.80 17133.21 88888.00 2019-07-18 02:15:39.000 199 33821.68 250.80 17133.22 88888.00 2019-07-18 02:15:40.000 199 33821.71 250.80 17133.23 37913.98 2019-07-18 02:15:41.000 199 33821.68 250.81 17133.22 88888.00 2019-07-18 02:15:42.000 199 33821.65 250.80 17133.19 88888.00 2019-07-18 02:15:43.000 199 33821.62 250.77 17133.17 88888.00 2019-07-18 02:15:44.000 199 33821.64 250.75 17133.21 88888.00 2019-07-18 02:15:45.000 199 33821.67 250.79 17133.20 37913.99 2019-07-18 02:15:46.000 199 33821.67 250.84 17133.23 88888.00 2019-07-18 02:15:47.000 199 33821.69 250.84 17133.21 88888.00 2019-07-18 02:15:48.000 199 33821.68 250.84 17133.20 88888.00 2019-07-18 02:15:49.000 199 33821.70 250.82 17133.20 88888.00 2019-07-18 02:15:50.000 199 33821.70 250.80 17133.19 37913.96 2019-07-18 02:15:51.000 199 33821.68 250.80 17133.18 88888.00 2019-07-18 02:15:52.000 199 33821.68 250.84 17133.20 88888.00 2019-07-18 02:15:53.000 199 33821.71 250.82 17133.20 88888.00 2019-07-18 02:15:54.000 199 33821.68 250.83 17133.21 88888.00 2019-07-18 02:15:55.000 199 33821.72 250.83 17133.21 37913.93 2019-07-18 02:15:56.000 199 33821.69 250.81 17133.20 88888.00 2019-07-18 02:15:57.000 199 33821.71 250.84 17133.20 88888.00 2019-07-18 02:15:58.000 199 33821.71 250.87 17133.18 88888.00 2019-07-18 02:15:59.000 199 33821.75 250.87 17133.20 88888.00 2019-07-18 02:16:00.000 199 33821.75 250.86 17133.21 37914.01 2019-07-18 02:16:01.000 199 33821.71 250.87 17133.21 88888.00 2019-07-18 02:16:02.000 199 33821.68 250.89 17133.17 88888.00 2019-07-18 02:16:03.000 199 33821.63 250.91 17133.21 88888.00 2019-07-18 02:16:04.000 199 33821.64 250.87 17133.21 88888.00 2019-07-18 02:16:05.000 199 33821.68 250.87 17133.15 37913.94 2019-07-18 02:16:06.000 199 33821.66 250.88 17133.10 88888.00 2019-07-18 02:16:07.000 199 33821.65 250.89 17133.10 88888.00 2019-07-18 02:16:08.000 199 33821.64 250.86 17133.12 88888.00 2019-07-18 02:16:09.000 199 33821.62 250.86 17133.17 88888.00 2019-07-18 02:16:10.000 199 33821.64 250.86 17133.14 37913.97 2019-07-18 02:16:11.000 199 33821.64 250.83 17133.15 88888.00 2019-07-18 02:16:12.000 199 33821.66 250.91 17133.18 88888.00 2019-07-18 02:16:13.000 199 33821.65 250.96 17133.14 88888.00 2019-07-18 02:16:14.000 199 33821.65 250.94 17133.16 88888.00 2019-07-18 02:16:15.000 199 33821.66 250.92 17133.17 37913.91 2019-07-18 02:16:16.000 199 33821.66 250.93 17133.18 88888.00 2019-07-18 02:16:17.000 199 33821.62 250.89 17133.16 88888.00 2019-07-18 02:16:18.000 199 33821.61 250.88 17133.16 88888.00 2019-07-18 02:16:19.000 199 33821.63 250.92 17133.18 88888.00 2019-07-18 02:16:20.000 199 33821.65 250.98 17133.17 37913.95 2019-07-18 02:16:21.000 199 33821.65 250.98 17133.13 88888.00 2019-07-18 02:16:22.000 199 33821.66 250.93 17133.12 88888.00 2019-07-18 02:16:23.000 199 33821.67 250.89 17133.13 88888.00 2019-07-18 02:16:24.000 199 33821.67 250.89 17133.14 88888.00 2019-07-18 02:16:25.000 199 33821.68 250.90 17133.15 37914.01 2019-07-18 02:16:26.000 199 33821.65 250.92 17133.14 88888.00 2019-07-18 02:16:27.000 199 33821.66 250.90 17133.18 88888.00 2019-07-18 02:16:28.000 199 33821.68 250.90 17133.21 88888.00 2019-07-18 02:16:29.000 199 33821.66 250.89 17133.15 88888.00 2019-07-18 02:16:30.000 199 33821.66 250.87 17133.09 37914.04 2019-07-18 02:16:31.000 199 33821.67 250.86 17133.07 88888.00 2019-07-18 02:16:32.000 199 33821.68 250.89 17133.08 88888.00 2019-07-18 02:16:33.000 199 33821.68 250.89 17133.08 88888.00 2019-07-18 02:16:34.000 199 33821.67 250.90 17133.07 88888.00 2019-07-18 02:16:35.000 199 33821.68 250.93 17133.08 37913.97 2019-07-18 02:16:36.000 199 33821.69 250.93 17133.09 88888.00 2019-07-18 02:16:37.000 199 33821.70 250.92 17133.08 88888.00 2019-07-18 02:16:38.000 199 33821.70 250.92 17133.09 88888.00 2019-07-18 02:16:39.000 199 33821.65 250.91 17133.08 88888.00 2019-07-18 02:16:40.000 199 33821.64 250.91 17133.11 37913.99 2019-07-18 02:16:41.000 199 33821.63 250.96 17133.13 88888.00 2019-07-18 02:16:42.000 199 33821.64 250.96 17133.11 88888.00 2019-07-18 02:16:43.000 199 33821.66 250.94 17133.11 88888.00 2019-07-18 02:16:44.000 199 33821.67 250.92 17133.11 88888.00 2019-07-18 02:16:45.000 199 33821.70 250.93 17133.13 37913.98 2019-07-18 02:16:46.000 199 33821.73 250.90 17133.15 88888.00 2019-07-18 02:16:47.000 199 33821.68 250.90 17133.15 88888.00 2019-07-18 02:16:48.000 199 33821.68 250.93 17133.14 88888.00 2019-07-18 02:16:49.000 199 33821.72 250.93 17133.14 88888.00 2019-07-18 02:16:50.000 199 33821.73 250.93 17133.13 37913.98 2019-07-18 02:16:51.000 199 33821.74 250.99 17133.12 88888.00 2019-07-18 02:16:52.000 199 33821.76 250.95 17133.15 88888.00 2019-07-18 02:16:53.000 199 33821.75 250.95 17133.15 88888.00 2019-07-18 02:16:54.000 199 33821.75 250.97 17133.17 88888.00 2019-07-18 02:16:55.000 199 33821.77 250.97 17133.22 37913.94 2019-07-18 02:16:56.000 199 33821.80 251.03 17133.19 88888.00 2019-07-18 02:16:57.000 199 33821.77 251.00 17133.19 88888.00 2019-07-18 02:16:58.000 199 33821.80 251.00 17133.20 88888.00 2019-07-18 02:16:59.000 199 33821.82 251.04 17133.19 88888.00 2019-07-18 02:17:00.000 199 33821.83 251.09 17133.21 37914.10 2019-07-18 02:17:01.000 199 33821.81 251.07 17133.18 88888.00 2019-07-18 02:17:02.000 199 33821.78 251.05 17133.15 88888.00 2019-07-18 02:17:03.000 199 33821.75 251.03 17133.18 88888.00 2019-07-18 02:17:04.000 199 33821.72 250.99 17133.21 88888.00 2019-07-18 02:17:05.000 199 33821.74 250.99 17133.20 37914.07 2019-07-18 02:17:06.000 199 33821.76 250.99 17133.16 88888.00 2019-07-18 02:17:07.000 199 33821.76 251.02 17133.17 88888.00 2019-07-18 02:17:08.000 199 33821.75 251.00 17133.15 88888.00 2019-07-18 02:17:09.000 199 33821.77 251.06 17133.17 88888.00 2019-07-18 02:17:10.000 199 33821.72 251.10 17133.15 37914.06 2019-07-18 02:17:11.000 199 33821.72 251.09 17133.14 88888.00 2019-07-18 02:17:12.000 199 33821.76 251.06 17133.15 88888.00 2019-07-18 02:17:13.000 199 33821.80 251.05 17133.15 88888.00 2019-07-18 02:17:14.000 199 33821.78 251.06 17133.12 88888.00 2019-07-18 02:17:15.000 199 33821.78 251.09 17133.10 37914.08 2019-07-18 02:17:16.000 199 33821.77 251.08 17133.13 88888.00 2019-07-18 02:17:17.000 199 33821.78 251.03 17133.14 88888.00 2019-07-18 02:17:18.000 199 33821.78 251.01 17133.16 88888.00 2019-07-18 02:17:19.000 199 33821.77 251.00 17133.17 88888.00 2019-07-18 02:17:20.000 199 33821.76 251.03 17133.15 37914.05 2019-07-18 02:17:21.000 199 33821.77 251.04 17133.14 88888.00 2019-07-18 02:17:22.000 199 33821.78 251.03 17133.15 88888.00 2019-07-18 02:17:23.000 199 33821.77 251.06 17133.16 88888.00 2019-07-18 02:17:24.000 199 33821.74 251.07 17133.13 88888.00 2019-07-18 02:17:25.000 199 33821.77 251.08 17133.11 37914.11 2019-07-18 02:17:26.000 199 33821.78 251.07 17133.13 88888.00 2019-07-18 02:17:27.000 199 33821.80 251.05 17133.15 88888.00 2019-07-18 02:17:28.000 199 33821.77 251.06 17133.17 88888.00 2019-07-18 02:17:29.000 199 33821.73 251.06 17133.14 88888.00 2019-07-18 02:17:30.000 199 33821.75 251.03 17133.16 37914.02 2019-07-18 02:17:31.000 199 33821.75 251.05 17133.18 88888.00 2019-07-18 02:17:32.000 199 33821.75 251.03 17133.17 88888.00 2019-07-18 02:17:33.000 199 33821.72 251.03 17133.16 88888.00 2019-07-18 02:17:34.000 199 33821.71 251.01 17133.16 88888.00 2019-07-18 02:17:35.000 199 33821.71 251.01 17133.15 37914.10 2019-07-18 02:17:36.000 199 33821.73 251.04 17133.12 88888.00 2019-07-18 02:17:37.000 199 33821.72 251.01 17133.08 88888.00 2019-07-18 02:17:38.000 199 33821.70 250.97 17133.09 88888.00 2019-07-18 02:17:39.000 199 33821.69 250.96 17133.13 88888.00 2019-07-18 02:17:40.000 199 33821.71 250.95 17133.11 37914.07 2019-07-18 02:17:41.000 199 33821.71 250.97 17133.08 88888.00 2019-07-18 02:17:42.000 199 33821.67 250.95 17133.12 88888.00 2019-07-18 02:17:43.000 199 33821.67 250.92 17133.15 88888.00 2019-07-18 02:17:44.000 199 33821.69 250.92 17133.12 88888.00 2019-07-18 02:17:45.000 199 33821.71 250.93 17133.15 37914.01 2019-07-18 02:17:46.000 199 33821.74 250.97 17133.14 88888.00 2019-07-18 02:17:47.000 199 33821.70 250.98 17133.13 88888.00 2019-07-18 02:17:48.000 199 33821.73 251.00 17133.17 88888.00 2019-07-18 02:17:49.000 199 33821.71 251.01 17133.15 88888.00 2019-07-18 02:17:50.000 199 33821.70 251.00 17133.14 37914.02 2019-07-18 02:17:51.000 199 33821.72 250.97 17133.15 88888.00 2019-07-18 02:17:52.000 199 33821.71 250.97 17133.13 88888.00 2019-07-18 02:17:53.000 199 33821.68 250.95 17133.17 88888.00 2019-07-18 02:17:54.000 199 33821.64 250.97 17133.14 88888.00 2019-07-18 02:17:55.000 199 33821.63 251.00 17133.14 37914.10 2019-07-18 02:17:56.000 199 33821.65 251.02 17133.16 88888.00 2019-07-18 02:17:57.000 199 33821.66 251.01 17133.15 88888.00 2019-07-18 02:17:58.000 199 33821.63 251.00 17133.15 88888.00 2019-07-18 02:17:59.000 199 33821.63 250.99 17133.16 88888.00 2019-07-18 02:18:00.000 199 33821.65 250.98 17133.18 37913.94 2019-07-18 02:18:01.000 199 33821.66 250.95 17133.14 88888.00 2019-07-18 02:18:02.000 199 33821.66 251.00 17133.19 88888.00 2019-07-18 02:18:03.000 199 33821.66 250.98 17133.20 88888.00 2019-07-18 02:18:04.000 199 33821.70 250.97 17133.21 88888.00 2019-07-18 02:18:05.000 199 33821.63 250.97 17133.22 37913.99 2019-07-18 02:18:06.000 199 33821.58 250.95 17133.23 88888.00 2019-07-18 02:18:07.000 199 33821.58 250.96 17133.21 88888.00 2019-07-18 02:18:08.000 199 33821.58 250.97 17133.21 88888.00 2019-07-18 02:18:09.000 199 33821.58 250.97 17133.20 88888.00 2019-07-18 02:18:10.000 199 33821.59 250.92 17133.25 37914.05 2019-07-18 02:18:11.000 199 33821.52 250.88 17133.21 88888.00 2019-07-18 02:18:12.000 199 33821.51 250.87 17133.23 88888.00 2019-07-18 02:18:13.000 199 33821.53 250.90 17133.21 88888.00 2019-07-18 02:18:14.000 199 33821.54 250.90 17133.18 88888.00 2019-07-18 02:18:15.000 199 33821.54 250.93 17133.22 37913.95 2019-07-18 02:18:16.000 199 33821.58 250.94 17133.22 88888.00 2019-07-18 02:18:17.000 199 33821.58 250.95 17133.25 88888.00 2019-07-18 02:18:18.000 199 33821.55 250.96 17133.24 88888.00 2019-07-18 02:18:19.000 199 33821.54 250.98 17133.22 88888.00 2019-07-18 02:18:20.000 199 33821.53 250.96 17133.22 37913.89 2019-07-18 02:18:21.000 199 33821.53 250.97 17133.22 88888.00 2019-07-18 02:18:22.000 199 33821.55 251.00 17133.24 88888.00 2019-07-18 02:18:23.000 199 33821.52 250.99 17133.21 88888.00 2019-07-18 02:18:24.000 199 33821.49 251.01 17133.23 88888.00 2019-07-18 02:18:25.000 199 33821.47 251.00 17133.25 37913.85 2019-07-18 02:18:26.000 199 33821.48 250.99 17133.26 88888.00 2019-07-18 02:18:27.000 199 33821.49 251.00 17133.26 88888.00 2019-07-18 02:18:28.000 199 33821.50 251.01 17133.25 88888.00 2019-07-18 02:18:29.000 199 33821.49 251.01 17133.24 88888.00 2019-07-18 02:18:30.000 199 33821.48 251.01 17133.23 37913.88 2019-07-18 02:18:31.000 199 33821.46 251.00 17133.23 88888.00 2019-07-18 02:18:32.000 199 33821.44 251.00 17133.25 88888.00 2019-07-18 02:18:33.000 199 33821.46 250.99 17133.23 88888.00 2019-07-18 02:18:34.000 199 33821.50 250.99 17133.18 88888.00 2019-07-18 02:18:35.000 199 33821.51 251.00 17133.18 37913.89 2019-07-18 02:18:36.000 199 33821.53 251.00 17133.21 88888.00 2019-07-18 02:18:37.000 199 33821.52 250.99 17133.21 88888.00 2019-07-18 02:18:38.000 199 33821.54 250.98 17133.19 88888.00 2019-07-18 02:18:39.000 199 33821.52 251.03 17133.22 88888.00 2019-07-18 02:18:40.000 199 33821.54 251.00 17133.22 37913.93 2019-07-18 02:18:41.000 199 33821.54 250.96 17133.21 88888.00 2019-07-18 02:18:42.000 199 33821.56 250.98 17133.17 88888.00 2019-07-18 02:18:43.000 199 33821.58 250.98 17133.20 88888.00 2019-07-18 02:18:44.000 199 33821.57 250.97 17133.23 88888.00 2019-07-18 02:18:45.000 199 33821.57 251.01 17133.21 37913.89 2019-07-18 02:18:46.000 199 33821.55 251.00 17133.20 88888.00 2019-07-18 02:18:47.000 199 33821.55 251.02 17133.16 88888.00 2019-07-18 02:18:48.000 199 33821.54 251.00 17133.17 88888.00 2019-07-18 02:18:49.000 199 33821.55 251.02 17133.21 88888.00 2019-07-18 02:18:50.000 199 33821.57 251.05 17133.19 37913.93 2019-07-18 02:18:51.000 199 33821.55 251.01 17133.20 88888.00 2019-07-18 02:18:52.000 199 33821.57 251.04 17133.19 88888.00 2019-07-18 02:18:53.000 199 33821.59 251.03 17133.20 88888.00 2019-07-18 02:18:54.000 199 33821.60 251.01 17133.17 88888.00 2019-07-18 02:18:55.000 199 33821.64 250.99 17133.14 37913.99 2019-07-18 02:18:56.000 199 33821.64 251.00 17133.13 88888.00 2019-07-18 02:18:57.000 199 33821.61 251.01 17133.12 88888.00 2019-07-18 02:18:58.000 199 33821.59 250.98 17133.09 88888.00 2019-07-18 02:18:59.000 199 33821.61 251.00 17133.11 88888.00 2019-07-18 02:19:00.000 199 33821.63 251.01 17133.18 37914.02 2019-07-18 02:19:01.000 199 33821.64 250.98 17133.17 88888.00 2019-07-18 02:19:02.000 199 33821.66 250.98 17133.15 88888.00 2019-07-18 02:19:03.000 199 33821.69 251.00 17133.21 88888.00 2019-07-18 02:19:04.000 199 33821.67 251.04 17133.20 88888.00 2019-07-18 02:19:05.000 199 33821.71 251.05 17133.17 37914.06 2019-07-18 02:19:06.000 199 33821.71 251.06 17133.16 88888.00 2019-07-18 02:19:07.000 199 33821.67 251.06 17133.19 88888.00 2019-07-18 02:19:08.000 199 33821.67 251.05 17133.20 88888.00 2019-07-18 02:19:09.000 199 33821.66 251.06 17133.18 88888.00 2019-07-18 02:19:10.000 199 33821.67 251.04 17133.20 37914.00 2019-07-18 02:19:11.000 199 33821.71 251.05 17133.21 88888.00 2019-07-18 02:19:12.000 199 33821.69 251.06 17133.20 88888.00 2019-07-18 02:19:13.000 199 33821.69 251.05 17133.19 88888.00 2019-07-18 02:19:14.000 199 33821.70 251.05 17133.19 88888.00 2019-07-18 02:19:15.000 199 33821.70 251.04 17133.19 37913.99 2019-07-18 02:19:16.000 199 33821.66 250.98 17133.19 88888.00 2019-07-18 02:19:17.000 199 33821.63 250.97 17133.16 88888.00 2019-07-18 02:19:18.000 199 33821.63 251.00 17133.18 88888.00 2019-07-18 02:19:19.000 199 33821.64 251.02 17133.18 88888.00 2019-07-18 02:19:20.000 199 33821.64 251.01 17133.18 37914.04 2019-07-18 02:19:21.000 199 33821.64 250.96 17133.21 88888.00 2019-07-18 02:19:22.000 199 33821.59 251.00 17133.20 88888.00 2019-07-18 02:19:23.000 199 33821.63 250.99 17133.23 88888.00 2019-07-18 02:19:24.000 199 33821.66 251.01 17133.18 88888.00 2019-07-18 02:19:25.000 199 33821.65 251.02 17133.16 37914.02 2019-07-18 02:19:26.000 199 33821.62 251.00 17133.18 88888.00 2019-07-18 02:19:27.000 199 33821.60 251.05 17133.17 88888.00 2019-07-18 02:19:28.000 199 33821.61 251.04 17133.17 88888.00 2019-07-18 02:19:29.000 199 33821.64 251.03 17133.14 88888.00 2019-07-18 02:19:30.000 199 33821.63 251.01 17133.13 37914.02 2019-07-18 02:19:31.000 199 33821.61 250.98 17133.15 88888.00 2019-07-18 02:19:32.000 199 33821.59 250.98 17133.12 88888.00 2019-07-18 02:19:33.000 199 33821.63 251.03 17133.12 88888.00 2019-07-18 02:19:34.000 199 33821.59 251.05 17133.16 88888.00 2019-07-18 02:19:35.000 199 33821.62 251.08 17133.15 37914.00 2019-07-18 02:19:36.000 199 33821.66 251.11 17133.16 88888.00 2019-07-18 02:19:37.000 199 33821.62 251.06 17133.20 88888.00 2019-07-18 02:19:38.000 199 33821.57 251.06 17133.18 88888.00 2019-07-18 02:19:39.000 199 33821.57 251.05 17133.20 88888.00 2019-07-18 02:19:40.000 199 33821.57 251.07 17133.24 37913.96 2019-07-18 02:19:41.000 199 33821.56 251.07 17133.20 88888.00 2019-07-18 02:19:42.000 199 33821.55 251.04 17133.18 88888.00 2019-07-18 02:19:43.000 199 33821.51 251.01 17133.17 88888.00 2019-07-18 02:19:44.000 199 33821.56 251.04 17133.19 88888.00 2019-07-18 02:19:45.000 199 33821.61 251.07 17133.23 37913.94 2019-07-18 02:19:46.000 199 33821.56 251.04 17133.22 88888.00 2019-07-18 02:19:47.000 199 33821.58 251.04 17133.21 88888.00 2019-07-18 02:19:48.000 199 33821.58 251.08 17133.21 88888.00 2019-07-18 02:19:49.000 199 33821.55 251.09 17133.22 88888.00 2019-07-18 02:19:50.000 199 33821.53 251.09 17133.21 37913.92 2019-07-18 02:19:51.000 199 33821.53 251.07 17133.21 88888.00 2019-07-18 02:19:52.000 199 33821.54 251.04 17133.17 88888.00 2019-07-18 02:19:53.000 199 33821.57 251.02 17133.20 88888.00 2019-07-18 02:19:54.000 199 33821.58 250.99 17133.22 88888.00 2019-07-18 02:19:55.000 199 33821.57 251.00 17133.27 37913.90 2019-07-18 02:19:56.000 199 33821.55 251.01 17133.26 88888.00 2019-07-18 02:19:57.000 199 33821.59 251.02 17133.24 88888.00 2019-07-18 02:19:58.000 199 33821.59 251.03 17133.23 88888.00 2019-07-18 02:19:59.000 199 33821.51 251.06 17133.23 88888.00 2019-07-18 02:20:00.000 199 33821.53 251.02 17133.26 37913.87 2019-07-18 02:20:01.000 199 33821.58 251.02 17133.24 88888.00 2019-07-18 02:20:02.000 199 33821.57 251.02 17133.23 88888.00 2019-07-18 02:20:03.000 199 33821.58 250.99 17133.25 88888.00 2019-07-18 02:20:04.000 199 33821.56 251.00 17133.22 88888.00 2019-07-18 02:20:05.000 199 33821.56 250.97 17133.23 37913.92 2019-07-18 02:20:06.000 199 33821.56 250.93 17133.19 88888.00 2019-07-18 02:20:07.000 199 33821.56 250.93 17133.17 88888.00 2019-07-18 02:20:08.000 199 33821.55 250.90 17133.16 88888.00 2019-07-18 02:20:09.000 199 33821.59 250.92 17133.18 88888.00 2019-07-18 02:20:10.000 199 33821.57 250.90 17133.24 37913.89 2019-07-18 02:20:11.000 199 33821.55 250.86 17133.21 88888.00 2019-07-18 02:20:12.000 199 33821.55 250.95 17133.20 88888.00 2019-07-18 02:20:13.000 199 33821.54 250.95 17133.23 88888.00 2019-07-18 02:20:14.000 199 33821.56 250.94 17133.24 88888.00 2019-07-18 02:20:15.000 199 33821.57 250.91 17133.20 37913.93 2019-07-18 02:20:16.000 199 33821.56 250.89 17133.21 88888.00 2019-07-18 02:20:17.000 199 33821.55 250.90 17133.23 88888.00 2019-07-18 02:20:18.000 199 33821.53 250.89 17133.22 88888.00 2019-07-18 02:20:19.000 199 33821.53 250.91 17133.18 88888.00 2019-07-18 02:20:20.000 199 33821.52 250.93 17133.14 37913.91 2019-07-18 02:20:21.000 199 33821.51 250.93 17133.15 88888.00 2019-07-18 02:20:22.000 199 33821.50 250.92 17133.18 88888.00 2019-07-18 02:20:23.000 199 33821.48 250.92 17133.16 88888.00 2019-07-18 02:20:24.000 199 33821.50 250.94 17133.14 88888.00 2019-07-18 02:20:25.000 199 33821.53 250.92 17133.12 37913.88 2019-07-18 02:20:26.000 199 33821.53 250.86 17133.14 88888.00 2019-07-18 02:20:27.000 199 33821.53 250.90 17133.12 88888.00 2019-07-18 02:20:28.000 199 33821.54 250.93 17133.13 88888.00 2019-07-18 02:20:29.000 199 33821.55 250.95 17133.14 88888.00 2019-07-18 02:20:30.000 199 33821.52 250.94 17133.14 37913.93 2019-07-18 02:20:31.000 199 33821.56 250.91 17133.12 88888.00 2019-07-18 02:20:32.000 199 33821.55 250.89 17133.13 88888.00 2019-07-18 02:20:33.000 199 33821.54 250.89 17133.11 88888.00 2019-07-18 02:20:34.000 199 33821.55 250.88 17133.09 88888.00 2019-07-18 02:20:35.000 199 33821.54 250.87 17133.11 37913.94 2019-07-18 02:20:36.000 199 33821.58 250.83 17133.13 88888.00 2019-07-18 02:20:37.000 199 33821.60 250.84 17133.14 88888.00 2019-07-18 02:20:38.000 199 33821.61 250.84 17133.12 88888.00 2019-07-18 02:20:39.000 199 33821.63 250.82 17133.14 88888.00 2019-07-18 02:20:40.000 199 33821.59 250.84 17133.16 37913.86 2019-07-18 02:20:41.000 199 33821.57 250.83 17133.14 88888.00 2019-07-18 02:20:42.000 199 33821.59 250.83 17133.13 88888.00 2019-07-18 02:20:43.000 199 33821.59 250.84 17133.12 88888.00 2019-07-18 02:20:44.000 199 33821.60 250.86 17133.13 88888.00 2019-07-18 02:20:45.000 199 33821.56 250.89 17133.20 37913.96 2019-07-18 02:20:46.000 199 33821.55 250.88 17133.22 88888.00 2019-07-18 02:20:47.000 199 33821.59 250.88 17133.22 88888.00 2019-07-18 02:20:48.000 199 33821.60 250.91 17133.21 88888.00 2019-07-18 02:20:49.000 199 33821.60 250.89 17133.19 88888.00 2019-07-18 02:20:50.000 199 33821.65 250.87 17133.14 37914.00 2019-07-18 02:20:51.000 199 33821.65 250.88 17133.18 88888.00 2019-07-18 02:20:52.000 199 33821.69 250.89 17133.19 88888.00 2019-07-18 02:20:53.000 199 33821.68 250.91 17133.22 88888.00 2019-07-18 02:20:54.000 199 33821.68 250.92 17133.22 88888.00 2019-07-18 02:20:55.000 199 33821.68 250.91 17133.19 37913.93 2019-07-18 02:20:56.000 199 33821.69 250.91 17133.14 88888.00 2019-07-18 02:20:57.000 199 33821.68 250.88 17133.18 88888.00 2019-07-18 02:20:58.000 199 33821.70 250.91 17133.18 88888.00 2019-07-18 02:20:59.000 199 33821.68 250.92 17133.17 88888.00 2019-07-18 02:21:00.000 199 33821.66 250.89 17133.24 37914.03 2019-07-18 02:21:01.000 199 33821.66 250.93 17133.25 88888.00 2019-07-18 02:21:02.000 199 33821.68 250.94 17133.23 88888.00 2019-07-18 02:21:03.000 199 33821.70 250.91 17133.22 88888.00 2019-07-18 02:21:04.000 199 33821.75 250.87 17133.24 88888.00 2019-07-18 02:21:05.000 199 33821.71 250.86 17133.22 37914.05 2019-07-18 02:21:06.000 199 33821.70 250.81 17133.24 88888.00 2019-07-18 02:21:07.000 199 33821.67 250.81 17133.23 88888.00 2019-07-18 02:21:08.000 199 33821.69 250.79 17133.19 88888.00 2019-07-18 02:21:09.000 199 33821.71 250.86 17133.20 88888.00 2019-07-18 02:21:10.000 199 33821.70 250.84 17133.21 37914.00 2019-07-18 02:21:11.000 199 33821.69 250.81 17133.21 88888.00 2019-07-18 02:21:12.000 199 33821.67 250.76 17133.17 88888.00 2019-07-18 02:21:13.000 199 33821.68 250.80 17133.16 88888.00 2019-07-18 02:21:14.000 199 33821.70 250.84 17133.17 88888.00 2019-07-18 02:21:15.000 199 33821.70 250.84 17133.20 37913.94 2019-07-18 02:21:16.000 199 33821.68 250.83 17133.21 88888.00 2019-07-18 02:21:17.000 199 33821.63 250.82 17133.21 88888.00 2019-07-18 02:21:18.000 199 33821.62 250.85 17133.20 88888.00 2019-07-18 02:21:19.000 199 33821.61 250.84 17133.15 88888.00 2019-07-18 02:21:20.000 199 33821.62 250.81 17133.11 37913.93 2019-07-18 02:21:21.000 199 33821.62 250.78 17133.15 88888.00 2019-07-18 02:21:22.000 199 33821.63 250.77 17133.15 88888.00 2019-07-18 02:21:23.000 199 33821.66 250.75 17133.15 88888.00 2019-07-18 02:21:24.000 199 33821.67 250.77 17133.12 88888.00 2019-07-18 02:21:25.000 199 33821.66 250.77 17133.16 37913.92 2019-07-18 02:21:26.000 199 33821.66 250.78 17133.19 88888.00 2019-07-18 02:21:27.000 199 33821.68 250.76 17133.13 88888.00 2019-07-18 02:21:28.000 199 33821.66 250.75 17133.12 88888.00 2019-07-18 02:21:29.000 199 33821.68 250.77 17133.11 88888.00 2019-07-18 02:21:30.000 199 33821.66 250.79 17133.12 37913.89 2019-07-18 02:21:31.000 199 33821.65 250.76 17133.14 88888.00 2019-07-18 02:21:32.000 199 33821.63 250.73 17133.14 88888.00 2019-07-18 02:21:33.000 199 33821.66 250.74 17133.16 88888.00 2019-07-18 02:21:34.000 199 33821.62 250.76 17133.11 88888.00 2019-07-18 02:21:35.000 199 33821.62 250.72 17133.09 37913.99 2019-07-18 02:21:36.000 199 33821.63 250.78 17133.10 88888.00 2019-07-18 02:21:37.000 199 33821.62 250.84 17133.12 88888.00 2019-07-18 02:21:38.000 199 33821.63 250.81 17133.13 88888.00 2019-07-18 02:21:39.000 199 33821.64 250.83 17133.13 88888.00 2019-07-18 02:21:40.000 199 33821.65 250.86 17133.14 37913.90 2019-07-18 02:21:41.000 199 33821.63 250.87 17133.11 88888.00 2019-07-18 02:21:42.000 199 33821.65 250.85 17133.13 88888.00 2019-07-18 02:21:43.000 199 33821.62 250.85 17133.13 88888.00 2019-07-18 02:21:44.000 199 33821.59 250.87 17133.15 88888.00 2019-07-18 02:21:45.000 199 33821.62 250.91 17133.18 37913.99 2019-07-18 02:21:46.000 199 33821.62 250.87 17133.16 88888.00 2019-07-18 02:21:47.000 199 33821.60 250.82 17133.16 88888.00 2019-07-18 02:21:48.000 199 33821.58 250.81 17133.16 88888.00 2019-07-18 02:21:49.000 199 33821.58 250.82 17133.14 88888.00 2019-07-18 02:21:50.000 199 33821.56 250.87 17133.18 37913.98 2019-07-18 02:21:51.000 199 33821.62 250.88 17133.19 88888.00 2019-07-18 02:21:52.000 199 33821.65 250.82 17133.22 88888.00 2019-07-18 02:21:53.000 199 33821.63 250.77 17133.20 88888.00 2019-07-18 02:21:54.000 199 33821.62 250.79 17133.22 88888.00 2019-07-18 02:21:55.000 199 33821.70 250.78 17133.22 37914.01 2019-07-18 02:21:56.000 199 33821.72 250.77 17133.17 88888.00 2019-07-18 02:21:57.000 199 33821.70 250.76 17133.14 88888.00 2019-07-18 02:21:58.000 199 33821.71 250.79 17133.11 88888.00 2019-07-18 02:21:59.000 199 33821.70 250.83 17133.15 88888.00 2019-07-18 02:22:00.000 199 33821.71 250.79 17133.19 37913.96 2019-07-18 02:22:01.000 199 33821.71 250.73 17133.20 88888.00 2019-07-18 02:22:02.000 199 33821.67 250.73 17133.20 88888.00 2019-07-18 02:22:03.000 199 33821.66 250.76 17133.20 88888.00 2019-07-18 02:22:04.000 199 33821.66 250.77 17133.21 88888.00 2019-07-18 02:22:05.000 199 33821.67 250.74 17133.18 37913.87 2019-07-18 02:22:06.000 199 33821.64 250.75 17133.18 88888.00 2019-07-18 02:22:07.000 199 33821.61 250.75 17133.18 88888.00 2019-07-18 02:22:08.000 199 33821.61 250.75 17133.18 88888.00 2019-07-18 02:22:09.000 199 33821.66 250.74 17133.18 88888.00 2019-07-18 02:22:10.000 199 33821.68 250.74 17133.21 37913.89 2019-07-18 02:22:11.000 199 33821.68 250.72 17133.21 88888.00 2019-07-18 02:22:12.000 199 33821.65 250.75 17133.19 88888.00 2019-07-18 02:22:13.000 199 33821.65 250.78 17133.20 88888.00 2019-07-18 02:22:14.000 199 33821.62 250.76 17133.18 88888.00 2019-07-18 02:22:15.000 199 33821.60 250.75 17133.18 37913.93 2019-07-18 02:22:16.000 199 33821.58 250.73 17133.21 88888.00 2019-07-18 02:22:17.000 199 33821.60 250.71 17133.18 88888.00 2019-07-18 02:22:18.000 199 33821.61 250.69 17133.18 88888.00 2019-07-18 02:22:19.000 199 33821.62 250.69 17133.17 88888.00 2019-07-18 02:22:20.000 199 33821.65 250.70 17133.19 37913.95 2019-07-18 02:22:21.000 199 33821.59 250.69 17133.15 88888.00 2019-07-18 02:22:22.000 199 33821.62 250.69 17133.15 88888.00 2019-07-18 02:22:23.000 199 33821.61 250.67 17133.16 88888.00 2019-07-18 02:22:24.000 199 33821.61 250.63 17133.16 88888.00 2019-07-18 02:22:25.000 199 33821.62 250.61 17133.18 37913.96 2019-07-18 02:22:26.000 199 33821.61 250.62 17133.16 88888.00 2019-07-18 02:22:27.000 199 33821.57 250.66 17133.15 88888.00 2019-07-18 02:22:28.000 199 33821.54 250.64 17133.16 88888.00 2019-07-18 02:22:29.000 199 33821.56 250.59 17133.14 88888.00 2019-07-18 02:22:30.000 199 33821.53 250.60 17133.14 37913.99 2019-07-18 02:22:31.000 199 33821.52 250.64 17133.18 88888.00 2019-07-18 02:22:32.000 199 33821.56 250.66 17133.23 88888.00 2019-07-18 02:22:33.000 199 33821.57 250.64 17133.17 88888.00 2019-07-18 02:22:34.000 199 33821.55 250.62 17133.19 88888.00 2019-07-18 02:22:35.000 199 33821.55 250.63 17133.17 37913.93 2019-07-18 02:22:36.000 199 33821.53 250.62 17133.15 88888.00 2019-07-18 02:22:37.000 199 33821.52 250.63 17133.18 88888.00 2019-07-18 02:22:38.000 199 33821.51 250.63 17133.18 88888.00 2019-07-18 02:22:39.000 199 33821.50 250.60 17133.17 88888.00 2019-07-18 02:22:40.000 199 33821.46 250.60 17133.14 37913.91 2019-07-18 02:22:41.000 199 33821.49 250.60 17133.13 88888.00 2019-07-18 02:22:42.000 199 33821.53 250.65 17133.16 88888.00 2019-07-18 02:22:43.000 199 33821.54 250.63 17133.14 88888.00 2019-07-18 02:22:44.000 199 33821.57 250.66 17133.16 88888.00 2019-07-18 02:22:45.000 199 33821.55 250.67 17133.17 37913.86 2019-07-18 02:22:46.000 199 33821.56 250.64 17133.17 88888.00 2019-07-18 02:22:47.000 199 33821.52 250.63 17133.20 88888.00 2019-07-18 02:22:48.000 199 33821.52 250.64 17133.22 88888.00 2019-07-18 02:22:49.000 199 33821.50 250.65 17133.21 88888.00 2019-07-18 02:22:50.000 199 33821.50 250.67 17133.17 37913.88 2019-07-18 02:22:51.000 199 33821.50 250.67 17133.21 88888.00 2019-07-18 02:22:52.000 199 33821.47 250.61 17133.24 88888.00 2019-07-18 02:22:53.000 199 33821.48 250.62 17133.26 88888.00 2019-07-18 02:22:54.000 199 33821.49 250.65 17133.23 88888.00 2019-07-18 02:22:55.000 199 33821.50 250.63 17133.21 37913.84 2019-07-18 02:22:56.000 199 33821.50 250.65 17133.21 88888.00 2019-07-18 02:22:57.000 199 33821.49 250.65 17133.20 88888.00 2019-07-18 02:22:58.000 199 33821.50 250.63 17133.23 88888.00 2019-07-18 02:22:59.000 199 33821.45 250.63 17133.25 88888.00 2019-07-18 02:23:00.000 199 33821.45 250.66 17133.24 37913.87 2019-07-18 02:23:01.000 199 33821.46 250.67 17133.21 88888.00 2019-07-18 02:23:02.000 199 33821.50 250.65 17133.20 88888.00 2019-07-18 02:23:03.000 199 33821.55 250.67 17133.25 88888.00 2019-07-18 02:23:04.000 199 33821.56 250.67 17133.25 88888.00 2019-07-18 02:23:05.000 199 33821.54 250.71 17133.26 37913.83 2019-07-18 02:23:06.000 199 33821.55 250.74 17133.27 88888.00 2019-07-18 02:23:07.000 199 33821.59 250.72 17133.25 88888.00 2019-07-18 02:23:08.000 199 33821.60 250.68 17133.22 88888.00 2019-07-18 02:23:09.000 199 33821.61 250.71 17133.25 88888.00 2019-07-18 02:23:10.000 199 33821.56 250.71 17133.28 37913.76 2019-07-18 02:23:11.000 199 33821.54 250.76 17133.26 88888.00 2019-07-18 02:23:12.000 199 33821.52 250.75 17133.23 88888.00 2019-07-18 02:23:13.000 199 33821.51 250.72 17133.22 88888.00 2019-07-18 02:23:14.000 199 33821.52 250.70 17133.24 88888.00 2019-07-18 02:23:15.000 199 33821.51 250.72 17133.26 37913.83 2019-07-18 02:23:16.000 199 33821.52 250.71 17133.23 88888.00 2019-07-18 02:23:17.000 199 33821.50 250.69 17133.19 88888.00 2019-07-18 02:23:18.000 199 33821.51 250.72 17133.19 88888.00 2019-07-18 02:23:19.000 199 33821.55 250.73 17133.20 88888.00 2019-07-18 02:23:20.000 199 33821.49 250.73 17133.20 37913.79 2019-07-18 02:23:21.000 199 33821.52 250.73 17133.19 88888.00 2019-07-18 02:23:22.000 199 33821.54 250.73 17133.21 88888.00 2019-07-18 02:23:23.000 199 33821.48 250.71 17133.19 88888.00 2019-07-18 02:23:24.000 199 33821.45 250.67 17133.21 88888.00 2019-07-18 02:23:25.000 199 33821.47 250.66 17133.24 37913.77 2019-07-18 02:23:26.000 199 33821.45 250.64 17133.20 88888.00 2019-07-18 02:23:27.000 199 33821.47 250.65 17133.19 88888.00 2019-07-18 02:23:28.000 199 33821.44 250.67 17133.19 88888.00 2019-07-18 02:23:29.000 199 33821.45 250.68 17133.19 88888.00 2019-07-18 02:23:30.000 199 33821.43 250.70 17133.20 37913.78 2019-07-18 02:23:31.000 199 33821.39 250.64 17133.17 88888.00 2019-07-18 02:23:32.000 199 33821.42 250.63 17133.17 88888.00 2019-07-18 02:23:33.000 199 33821.47 250.67 17133.21 88888.00 2019-07-18 02:23:34.000 199 33821.45 250.67 17133.19 88888.00 2019-07-18 02:23:35.000 199 33821.44 250.69 17133.18 37913.74 2019-07-18 02:23:36.000 199 33821.43 250.68 17133.19 88888.00 2019-07-18 02:23:37.000 199 33821.44 250.70 17133.16 88888.00 2019-07-18 02:23:38.000 199 33821.42 250.72 17133.17 88888.00 2019-07-18 02:23:39.000 199 33821.46 250.71 17133.19 88888.00 2019-07-18 02:23:40.000 199 33821.42 250.68 17133.24 37913.77 2019-07-18 02:23:41.000 199 33821.43 250.72 17133.22 88888.00 2019-07-18 02:23:42.000 199 33821.47 250.78 17133.21 88888.00 2019-07-18 02:23:43.000 199 33821.48 250.76 17133.21 88888.00 2019-07-18 02:23:44.000 199 33821.50 250.74 17133.22 88888.00 2019-07-18 02:23:45.000 199 33821.47 250.71 17133.23 37913.82 2019-07-18 02:23:46.000 199 33821.49 250.69 17133.26 88888.00 2019-07-18 02:23:47.000 199 33821.52 250.73 17133.24 88888.00 2019-07-18 02:23:48.000 199 33821.49 250.73 17133.26 88888.00 2019-07-18 02:23:49.000 199 33821.49 250.67 17133.27 88888.00 2019-07-18 02:23:50.000 199 33821.50 250.66 17133.25 37913.76 2019-07-18 02:23:51.000 199 33821.54 250.71 17133.26 88888.00 2019-07-18 02:23:52.000 199 33821.52 250.70 17133.24 88888.00 2019-07-18 02:23:53.000 199 33821.55 250.73 17133.27 88888.00 2019-07-18 02:23:54.000 199 33821.52 250.74 17133.26 88888.00 2019-07-18 02:23:55.000 199 33821.51 250.76 17133.31 37913.75 2019-07-18 02:23:56.000 199 33821.52 250.80 17133.32 88888.00 2019-07-18 02:23:57.000 199 33821.52 250.85 17133.29 88888.00 2019-07-18 02:23:58.000 199 33821.50 250.85 17133.29 88888.00 2019-07-18 02:23:59.000 199 33821.52 250.85 17133.31 88888.00 2019-07-18 02:24:00.000 199 33821.54 250.82 17133.28 37913.81 2019-07-18 02:24:01.000 199 33821.57 250.80 17133.27 88888.00 2019-07-18 02:24:02.000 199 33821.55 250.79 17133.24 88888.00 2019-07-18 02:24:03.000 199 33821.55 250.84 17133.24 88888.00 2019-07-18 02:24:04.000 199 33821.54 250.82 17133.21 88888.00 2019-07-18 02:24:05.000 199 33821.57 250.73 17133.22 37913.75 2019-07-18 02:24:06.000 199 33821.54 250.73 17133.24 88888.00 2019-07-18 02:24:07.000 199 33821.54 250.75 17133.26 88888.00 2019-07-18 02:24:08.000 199 33821.55 250.74 17133.26 88888.00 2019-07-18 02:24:09.000 199 33821.56 250.71 17133.26 88888.00 2019-07-18 02:24:10.000 199 33821.57 250.70 17133.29 37913.87 2019-07-18 02:24:11.000 199 33821.57 250.68 17133.29 88888.00 2019-07-18 02:24:12.000 199 33821.57 250.68 17133.28 88888.00 2019-07-18 02:24:13.000 199 33821.54 250.68 17133.33 88888.00 2019-07-18 02:24:14.000 199 33821.53 250.71 17133.31 88888.00 2019-07-18 02:24:15.000 199 33821.53 250.73 17133.31 37913.84 2019-07-18 02:24:16.000 199 33821.55 250.71 17133.30 88888.00 2019-07-18 02:24:17.000 199 33821.59 250.72 17133.32 88888.00 2019-07-18 02:24:18.000 199 33821.60 250.72 17133.32 88888.00 2019-07-18 02:24:19.000 199 33821.54 250.69 17133.30 88888.00 2019-07-18 02:24:20.000 199 33821.56 250.68 17133.32 37913.82 2019-07-18 02:24:21.000 199 33821.55 250.66 17133.29 88888.00 2019-07-18 02:24:22.000 199 33821.54 250.63 17133.29 88888.00 2019-07-18 02:24:23.000 199 33821.52 250.66 17133.27 88888.00 2019-07-18 02:24:24.000 199 33821.54 250.69 17133.26 88888.00 2019-07-18 02:24:25.000 199 33821.53 250.68 17133.26 37913.86 2019-07-18 02:24:26.000 199 33821.52 250.70 17133.28 88888.00 2019-07-18 02:24:27.000 199 33821.56 250.70 17133.34 88888.00 2019-07-18 02:24:28.000 199 33821.53 250.72 17133.32 88888.00 2019-07-18 02:24:29.000 199 33821.52 250.72 17133.31 88888.00 2019-07-18 02:24:30.000 199 33821.53 250.69 17133.31 37913.80 2019-07-18 02:24:31.000 199 33821.56 250.73 17133.29 88888.00 2019-07-18 02:24:32.000 199 33821.55 250.68 17133.27 88888.00 2019-07-18 02:24:33.000 199 33821.56 250.65 17133.29 88888.00 2019-07-18 02:24:34.000 199 33821.53 250.67 17133.29 88888.00 2019-07-18 02:24:35.000 199 33821.53 250.66 17133.28 37913.82 2019-07-18 02:24:36.000 199 33821.54 250.67 17133.28 88888.00 2019-07-18 02:24:37.000 199 33821.55 250.66 17133.28 88888.00 2019-07-18 02:24:38.000 199 33821.54 250.65 17133.24 88888.00 2019-07-18 02:24:39.000 199 33821.51 250.65 17133.26 88888.00 2019-07-18 02:24:40.000 199 33821.49 250.64 17133.24 37913.77 2019-07-18 02:24:41.000 199 33821.51 250.64 17133.25 88888.00 2019-07-18 02:24:42.000 199 33821.53 250.62 17133.28 88888.00 2019-07-18 02:24:43.000 199 33821.52 250.63 17133.27 88888.00 2019-07-18 02:24:44.000 199 33821.52 250.68 17133.26 88888.00 2019-07-18 02:24:45.000 199 33821.50 250.71 17133.28 37913.88 2019-07-18 02:24:46.000 199 33821.43 250.70 17133.32 88888.00 2019-07-18 02:24:47.000 199 33821.40 250.69 17133.32 88888.00 2019-07-18 02:24:48.000 199 33821.41 250.64 17133.31 88888.00 2019-07-18 02:24:49.000 199 33821.41 250.65 17133.33 88888.00 2019-07-18 02:24:50.000 199 33821.42 250.67 17133.26 37913.82 2019-07-18 02:24:51.000 199 33821.49 250.72 17133.26 88888.00 2019-07-18 02:24:52.000 199 33821.49 250.68 17133.26 88888.00 2019-07-18 02:24:53.000 199 33821.49 250.67 17133.26 88888.00 2019-07-18 02:24:54.000 199 33821.48 250.64 17133.24 88888.00 2019-07-18 02:24:55.000 199 33821.48 250.70 17133.24 37913.81 2019-07-18 02:24:56.000 199 33821.46 250.71 17133.22 88888.00 2019-07-18 02:24:57.000 199 33821.44 250.71 17133.21 88888.00 2019-07-18 02:24:58.000 199 33821.48 250.65 17133.19 88888.00 2019-07-18 02:24:59.000 199 33821.47 250.65 17133.21 88888.00 2019-07-18 02:25:00.000 199 33821.44 250.66 17133.24 37913.84 2019-07-18 02:25:01.000 199 33821.46 250.63 17133.24 88888.00 2019-07-18 02:25:02.000 199 33821.42 250.65 17133.22 88888.00 2019-07-18 02:25:03.000 199 33821.40 250.66 17133.21 88888.00 2019-07-18 02:25:04.000 199 33821.41 250.67 17133.22 88888.00 2019-07-18 02:25:05.000 199 33821.43 250.68 17133.24 37913.75 2019-07-18 02:25:06.000 199 33821.40 250.67 17133.25 88888.00 2019-07-18 02:25:07.000 199 33821.39 250.69 17133.24 88888.00 2019-07-18 02:25:08.000 199 33821.45 250.68 17133.24 88888.00 2019-07-18 02:25:09.000 199 33821.44 250.71 17133.25 88888.00 2019-07-18 02:25:10.000 199 33821.40 250.70 17133.27 37913.84 2019-07-18 02:25:11.000 199 33821.44 250.71 17133.29 88888.00 2019-07-18 02:25:12.000 199 33821.45 250.70 17133.30 88888.00 2019-07-18 02:25:13.000 199 33821.43 250.66 17133.33 88888.00 2019-07-18 02:25:14.000 199 33821.44 250.65 17133.32 88888.00 2019-07-18 02:25:15.000 199 33821.44 250.66 17133.31 37913.80 2019-07-18 02:25:16.000 199 33821.43 250.67 17133.33 88888.00 2019-07-18 02:25:17.000 199 33821.43 250.67 17133.30 88888.00 2019-07-18 02:25:18.000 199 33821.43 250.65 17133.31 88888.00 2019-07-18 02:25:19.000 199 33821.45 250.65 17133.28 88888.00 2019-07-18 02:25:20.000 199 33821.41 250.65 17133.27 37913.73 2019-07-18 02:25:21.000 199 33821.38 250.64 17133.27 88888.00 2019-07-18 02:25:22.000 199 33821.39 250.63 17133.33 88888.00 2019-07-18 02:25:23.000 199 33821.38 250.64 17133.34 88888.00 2019-07-18 02:25:24.000 199 33821.38 250.64 17133.30 88888.00 2019-07-18 02:25:25.000 199 33821.39 250.66 17133.30 37913.72 2019-07-18 02:25:26.000 199 33821.36 250.63 17133.29 88888.00 2019-07-18 02:25:27.000 199 33821.37 250.61 17133.24 88888.00 2019-07-18 02:25:28.000 199 33821.39 250.62 17133.24 88888.00 2019-07-18 02:25:29.000 199 33821.36 250.65 17133.24 88888.00 2019-07-18 02:25:30.000 199 33821.36 250.62 17133.21 37913.71 2019-07-18 02:25:31.000 199 33821.36 250.68 17133.23 88888.00 2019-07-18 02:25:32.000 199 33821.38 250.69 17133.26 88888.00 2019-07-18 02:25:33.000 199 33821.41 250.67 17133.28 88888.00 2019-07-18 02:25:34.000 199 33821.41 250.68 17133.27 88888.00 2019-07-18 02:25:35.000 199 33821.40 250.66 17133.27 37913.70 2019-07-18 02:25:36.000 199 33821.39 250.66 17133.29 88888.00 2019-07-18 02:25:37.000 199 33821.38 250.70 17133.30 88888.00 2019-07-18 02:25:38.000 199 33821.37 250.68 17133.29 88888.00 2019-07-18 02:25:39.000 199 33821.39 250.65 17133.31 88888.00 2019-07-18 02:25:40.000 199 33821.38 250.69 17133.32 37913.67 2019-07-18 02:25:41.000 199 33821.35 250.70 17133.30 88888.00 2019-07-18 02:25:42.000 199 33821.40 250.72 17133.31 88888.00 2019-07-18 02:25:43.000 199 33821.44 250.71 17133.30 88888.00 2019-07-18 02:25:44.000 199 33821.44 250.69 17133.28 88888.00 2019-07-18 02:25:45.000 199 33821.44 250.69 17133.30 37913.74 2019-07-18 02:25:46.000 199 33821.44 250.70 17133.30 88888.00 2019-07-18 02:25:47.000 199 33821.46 250.70 17133.32 88888.00 2019-07-18 02:25:48.000 199 33821.47 250.71 17133.30 88888.00 2019-07-18 02:25:49.000 199 33821.45 250.69 17133.30 88888.00 2019-07-18 02:25:50.000 199 33821.46 250.70 17133.30 37913.69 2019-07-18 02:25:51.000 199 33821.48 250.67 17133.31 88888.00 2019-07-18 02:25:52.000 199 33821.50 250.68 17133.31 88888.00 2019-07-18 02:25:53.000 199 33821.54 250.71 17133.30 88888.00 2019-07-18 02:25:54.000 199 33821.50 250.71 17133.34 88888.00 2019-07-18 02:25:55.000 199 33821.49 250.70 17133.33 37913.71 2019-07-18 02:25:56.000 199 33821.51 250.71 17133.30 88888.00 2019-07-18 02:25:57.000 199 33821.57 250.71 17133.29 88888.00 2019-07-18 02:25:58.000 199 33821.58 250.67 17133.33 88888.00 2019-07-18 02:25:59.000 199 33821.57 250.66 17133.35 88888.00 2019-07-18 02:26:00.000 199 33821.57 250.65 17133.37 37913.70 2019-07-18 02:26:01.000 199 33821.56 250.68 17133.31 88888.00 2019-07-18 02:26:02.000 199 33821.59 250.71 17133.27 88888.00 2019-07-18 02:26:03.000 199 33821.60 250.71 17133.24 88888.00 2019-07-18 02:26:04.000 199 33821.56 250.71 17133.22 88888.00 2019-07-18 02:26:05.000 199 33821.56 250.70 17133.22 37913.85 2019-07-18 02:26:06.000 199 33821.54 250.69 17133.22 88888.00 2019-07-18 02:26:07.000 199 33821.57 250.67 17133.26 88888.00 2019-07-18 02:26:08.000 199 33821.61 250.68 17133.24 88888.00 2019-07-18 02:26:09.000 199 33821.63 250.67 17133.21 88888.00 2019-07-18 02:26:10.000 199 33821.58 250.69 17133.23 37913.84 2019-07-18 02:26:11.000 199 33821.60 250.71 17133.28 88888.00 2019-07-18 02:26:12.000 199 33821.61 250.68 17133.33 88888.00 2019-07-18 02:26:13.000 199 33821.59 250.66 17133.34 88888.00 2019-07-18 02:26:14.000 199 33821.62 250.69 17133.33 88888.00 2019-07-18 02:26:15.000 199 33821.64 250.64 17133.29 37913.84 2019-07-18 02:26:16.000 199 33821.62 250.64 17133.31 88888.00 2019-07-18 02:26:17.000 199 33821.62 250.70 17133.35 88888.00 2019-07-18 02:26:18.000 199 33821.61 250.70 17133.35 88888.00 2019-07-18 02:26:19.000 199 33821.59 250.69 17133.33 88888.00 2019-07-18 02:26:20.000 199 33821.64 250.70 17133.32 37913.79 2019-07-18 02:26:21.000 199 33821.63 250.70 17133.30 88888.00 2019-07-18 02:26:22.000 199 33821.61 250.71 17133.30 88888.00 2019-07-18 02:26:23.000 199 33821.58 250.71 17133.30 88888.00 2019-07-18 02:26:24.000 199 33821.54 250.73 17133.25 88888.00 2019-07-18 02:26:25.000 199 33821.54 250.72 17133.26 37913.86 2019-07-18 02:26:26.000 199 33821.54 250.69 17133.26 88888.00 2019-07-18 02:26:27.000 199 33821.57 250.69 17133.28 88888.00 2019-07-18 02:26:28.000 199 33821.63 250.71 17133.30 88888.00 2019-07-18 02:26:29.000 199 33821.64 250.69 17133.32 88888.00 2019-07-18 02:26:30.000 199 33821.60 250.72 17133.30 37913.84 2019-07-18 02:26:31.000 199 33821.58 250.71 17133.32 88888.00 2019-07-18 02:26:32.000 199 33821.58 250.69 17133.27 88888.00 2019-07-18 02:26:33.000 199 33821.57 250.68 17133.27 88888.00 2019-07-18 02:26:34.000 199 33821.53 250.68 17133.31 88888.00 2019-07-18 02:26:35.000 199 33821.53 250.67 17133.32 37913.84 2019-07-18 02:26:36.000 199 33821.53 250.69 17133.30 88888.00 2019-07-18 02:26:37.000 199 33821.56 250.69 17133.28 88888.00 2019-07-18 02:26:38.000 199 33821.60 250.70 17133.27 88888.00 2019-07-18 02:26:39.000 199 33821.57 250.66 17133.29 88888.00 2019-07-18 02:26:40.000 199 33821.56 250.65 17133.27 37913.89 2019-07-18 02:26:41.000 199 33821.56 250.64 17133.27 88888.00 2019-07-18 02:26:42.000 199 33821.52 250.61 17133.27 88888.00 2019-07-18 02:26:43.000 199 33821.53 250.66 17133.28 88888.00 2019-07-18 02:26:44.000 199 33821.54 250.69 17133.26 88888.00 2019-07-18 02:26:45.000 199 33821.56 250.71 17133.26 37913.81 2019-07-18 02:26:46.000 199 33821.58 250.71 17133.27 88888.00 2019-07-18 02:26:47.000 199 33821.57 250.69 17133.28 88888.00 2019-07-18 02:26:48.000 199 33821.57 250.69 17133.25 88888.00 2019-07-18 02:26:49.000 199 33821.58 250.67 17133.27 88888.00 2019-07-18 02:26:50.000 199 33821.53 250.67 17133.31 37913.90 2019-07-18 02:26:51.000 199 33821.53 250.68 17133.31 88888.00 2019-07-18 02:26:52.000 199 33821.52 250.69 17133.30 88888.00 2019-07-18 02:26:53.000 199 33821.52 250.70 17133.30 88888.00 2019-07-18 02:26:54.000 199 33821.51 250.67 17133.31 88888.00 2019-07-18 02:26:55.000 199 33821.50 250.69 17133.29 37913.91 2019-07-18 02:26:56.000 199 33821.50 250.70 17133.26 88888.00 2019-07-18 02:26:57.000 199 33821.52 250.73 17133.25 88888.00 2019-07-18 02:26:58.000 199 33821.54 250.72 17133.26 88888.00 2019-07-18 02:26:59.000 199 33821.55 250.70 17133.28 88888.00 2019-07-18 02:27:00.000 199 33821.52 250.68 17133.30 37913.80 2019-07-18 02:27:01.000 199 33821.52 250.69 17133.28 88888.00 2019-07-18 02:27:02.000 199 33821.53 250.69 17133.27 88888.00 2019-07-18 02:27:03.000 199 33821.54 250.69 17133.32 88888.00 2019-07-18 02:27:04.000 199 33821.54 250.71 17133.36 88888.00 2019-07-18 02:27:05.000 199 33821.53 250.69 17133.33 37913.80 2019-07-18 02:27:06.000 199 33821.53 250.70 17133.34 88888.00 2019-07-18 02:27:07.000 199 33821.49 250.66 17133.33 88888.00 2019-07-18 02:27:08.000 199 33821.47 250.65 17133.34 88888.00 2019-07-18 02:27:09.000 199 33821.48 250.64 17133.31 88888.00 2019-07-18 02:27:10.000 199 33821.50 250.68 17133.31 37913.79 2019-07-18 02:27:11.000 199 33821.52 250.68 17133.33 88888.00 2019-07-18 02:27:12.000 199 33821.50 250.68 17133.36 88888.00 2019-07-18 02:27:13.000 199 33821.51 250.69 17133.38 88888.00 2019-07-18 02:27:14.000 199 33821.52 250.65 17133.36 88888.00 2019-07-18 02:27:15.000 199 33821.54 250.64 17133.37 37913.79 2019-07-18 02:27:16.000 199 33821.51 250.64 17133.36 88888.00 2019-07-18 02:27:17.000 199 33821.51 250.66 17133.38 88888.00 2019-07-18 02:27:18.000 199 33821.52 250.69 17133.40 88888.00 2019-07-18 02:27:19.000 199 33821.50 250.67 17133.39 88888.00 2019-07-18 02:27:20.000 199 33821.49 250.66 17133.36 37913.81 2019-07-18 02:27:21.000 199 33821.52 250.71 17133.36 88888.00 2019-07-18 02:27:22.000 199 33821.49 250.71 17133.34 88888.00 2019-07-18 02:27:23.000 199 33821.46 250.70 17133.26 88888.00 2019-07-18 02:27:24.000 199 33821.50 250.67 17133.25 88888.00 2019-07-18 02:27:25.000 199 33821.51 250.63 17133.25 37913.82 2019-07-18 02:27:26.000 199 33821.51 250.64 17133.26 88888.00 2019-07-18 02:27:27.000 199 33821.51 250.66 17133.32 88888.00 2019-07-18 02:27:28.000 199 33821.47 250.67 17133.34 88888.00 2019-07-18 02:27:29.000 199 33821.49 250.64 17133.30 88888.00 2019-07-18 02:27:30.000 199 33821.54 250.66 17133.31 37913.77 2019-07-18 02:27:31.000 199 33821.51 250.67 17133.36 88888.00 2019-07-18 02:27:32.000 199 33821.49 250.62 17133.34 88888.00 2019-07-18 02:27:33.000 199 33821.51 250.63 17133.30 88888.00 2019-07-18 02:27:34.000 199 33821.50 250.63 17133.29 88888.00 2019-07-18 02:27:35.000 199 33821.53 250.60 17133.33 37913.77 2019-07-18 02:27:36.000 199 33821.52 250.61 17133.34 88888.00 2019-07-18 02:27:37.000 199 33821.50 250.60 17133.33 88888.00 2019-07-18 02:27:38.000 199 33821.50 250.58 17133.33 88888.00 2019-07-18 02:27:39.000 199 33821.53 250.59 17133.31 88888.00 2019-07-18 02:27:40.000 199 33821.54 250.62 17133.36 37913.74 2019-07-18 02:27:41.000 199 33821.51 250.61 17133.38 88888.00 2019-07-18 02:27:42.000 199 33821.48 250.63 17133.37 88888.00 2019-07-18 02:27:43.000 199 33821.47 250.62 17133.34 88888.00 2019-07-18 02:27:44.000 199 33821.47 250.62 17133.34 88888.00 2019-07-18 02:27:45.000 199 33821.49 250.62 17133.33 37913.84 2019-07-18 02:27:46.000 199 33821.48 250.57 17133.33 88888.00 2019-07-18 02:27:47.000 199 33821.47 250.57 17133.31 88888.00 2019-07-18 02:27:48.000 199 33821.49 250.55 17133.26 88888.00 2019-07-18 02:27:49.000 199 33821.50 250.58 17133.30 88888.00 2019-07-18 02:27:50.000 199 33821.54 250.58 17133.35 37913.86 2019-07-18 02:27:51.000 199 33821.54 250.63 17133.37 88888.00 2019-07-18 02:27:52.000 199 33821.55 250.64 17133.35 88888.00 2019-07-18 02:27:53.000 199 33821.54 250.63 17133.34 88888.00 2019-07-18 02:27:54.000 199 33821.53 250.65 17133.32 88888.00 2019-07-18 02:27:55.000 199 33821.55 250.65 17133.35 37913.83 2019-07-18 02:27:56.000 199 33821.55 250.64 17133.34 88888.00 2019-07-18 02:27:57.000 199 33821.51 250.60 17133.28 88888.00 2019-07-18 02:27:58.000 199 33821.51 250.58 17133.29 88888.00 2019-07-18 02:27:59.000 199 33821.53 250.61 17133.30 88888.00 2019-07-18 02:28:00.000 199 33821.53 250.65 17133.36 37913.88 2019-07-18 02:28:01.000 199 33821.49 250.68 17133.35 88888.00 2019-07-18 02:28:02.000 199 33821.49 250.65 17133.36 88888.00 2019-07-18 02:28:03.000 199 33821.51 250.65 17133.35 88888.00 2019-07-18 02:28:04.000 199 33821.56 250.62 17133.33 88888.00 2019-07-18 02:28:05.000 199 33821.60 250.67 17133.31 37913.86 2019-07-18 02:28:06.000 199 33821.59 250.67 17133.31 88888.00 2019-07-18 02:28:07.000 199 33821.52 250.62 17133.31 88888.00 2019-07-18 02:28:08.000 199 33821.50 250.60 17133.29 88888.00 2019-07-18 02:28:09.000 199 33821.49 250.62 17133.29 88888.00 2019-07-18 02:28:10.000 199 33821.50 250.60 17133.31 37913.81 2019-07-18 02:28:11.000 199 33821.50 250.61 17133.34 88888.00 2019-07-18 02:28:12.000 199 33821.47 250.58 17133.33 88888.00 2019-07-18 02:28:13.000 199 33821.48 250.59 17133.36 88888.00 2019-07-18 02:28:14.000 199 33821.49 250.57 17133.36 88888.00 2019-07-18 02:28:15.000 199 33821.51 250.52 17133.37 37913.82 2019-07-18 02:28:16.000 199 33821.50 250.54 17133.38 88888.00 2019-07-18 02:28:17.000 199 33821.48 250.54 17133.28 88888.00 2019-07-18 02:28:18.000 199 33821.45 250.53 17133.27 88888.00 2019-07-18 02:28:19.000 199 33821.47 250.47 17133.33 88888.00 2019-07-18 02:28:20.000 199 33821.46 250.52 17133.32 37913.86 2019-07-18 02:28:21.000 199 33821.42 250.53 17133.34 88888.00 2019-07-18 02:28:22.000 199 33821.40 250.56 17133.30 88888.00 2019-07-18 02:28:23.000 199 33821.41 250.57 17133.31 88888.00 2019-07-18 02:28:24.000 199 33821.41 250.57 17133.33 88888.00 2019-07-18 02:28:25.000 199 33821.40 250.60 17133.31 37913.81 2019-07-18 02:28:26.000 199 33821.39 250.55 17133.29 88888.00 2019-07-18 02:28:27.000 199 33821.43 250.53 17133.29 88888.00 2019-07-18 02:28:28.000 199 33821.40 250.53 17133.26 88888.00 2019-07-18 02:28:29.000 199 33821.40 250.56 17133.29 88888.00 2019-07-18 02:28:30.000 199 33821.43 250.58 17133.31 37913.82 2019-07-18 02:28:31.000 199 33821.45 250.55 17133.31 88888.00 2019-07-18 02:28:32.000 199 33821.40 250.55 17133.29 88888.00 2019-07-18 02:28:33.000 199 33821.38 250.57 17133.29 88888.00 2019-07-18 02:28:34.000 199 33821.38 250.57 17133.26 88888.00 2019-07-18 02:28:35.000 199 33821.42 250.60 17133.30 37913.82 2019-07-18 02:28:36.000 199 33821.39 250.56 17133.31 88888.00 2019-07-18 02:28:37.000 199 33821.37 250.55 17133.32 88888.00 2019-07-18 02:28:38.000 199 33821.38 250.56 17133.29 88888.00 2019-07-18 02:28:39.000 199 33821.40 250.56 17133.31 88888.00 2019-07-18 02:28:40.000 199 33821.35 250.54 17133.26 37913.75 2019-07-18 02:28:41.000 199 33821.32 250.54 17133.24 88888.00 2019-07-18 02:28:42.000 199 33821.33 250.53 17133.28 88888.00 2019-07-18 02:28:43.000 199 33821.37 250.55 17133.32 88888.00 2019-07-18 02:28:44.000 199 33821.35 250.56 17133.32 88888.00 2019-07-18 02:28:45.000 199 33821.32 250.53 17133.30 37913.78 2019-07-18 02:28:46.000 199 33821.29 250.55 17133.30 88888.00 2019-07-18 02:28:47.000 199 33821.30 250.59 17133.30 88888.00 2019-07-18 02:28:48.000 199 33821.35 250.63 17133.28 88888.00 2019-07-18 02:28:49.000 199 33821.34 250.59 17133.28 88888.00 2019-07-18 02:28:50.000 199 33821.32 250.62 17133.27 37913.70 2019-07-18 02:28:51.000 199 33821.33 250.64 17133.34 88888.00 2019-07-18 02:28:52.000 199 33821.32 250.61 17133.36 88888.00 2019-07-18 02:28:53.000 199 33821.34 250.59 17133.34 88888.00 2019-07-18 02:28:54.000 199 33821.36 250.57 17133.36 88888.00 2019-07-18 02:28:55.000 199 33821.37 250.61 17133.40 37913.68 2019-07-18 02:28:56.000 199 33821.37 250.62 17133.34 88888.00 2019-07-18 02:28:57.000 199 33821.37 250.61 17133.37 88888.00 2019-07-18 02:28:58.000 199 33821.38 250.60 17133.36 88888.00 2019-07-18 02:28:59.000 199 33821.38 250.60 17133.36 88888.00 2019-07-18 02:29:00.000 199 33821.38 250.59 17133.36 37913.64 2019-07-18 02:29:01.000 199 33821.40 250.56 17133.33 88888.00 2019-07-18 02:29:02.000 199 33821.40 250.58 17133.30 88888.00 2019-07-18 02:29:03.000 199 33821.39 250.61 17133.32 88888.00 2019-07-18 02:29:04.000 199 33821.39 250.60 17133.30 88888.00 2019-07-18 02:29:05.000 199 33821.41 250.61 17133.29 37913.64 2019-07-18 02:29:06.000 199 33821.44 250.62 17133.29 88888.00 2019-07-18 02:29:07.000 199 33821.43 250.61 17133.26 88888.00 2019-07-18 02:29:08.000 199 33821.37 250.65 17133.28 88888.00 2019-07-18 02:29:09.000 199 33821.36 250.63 17133.29 88888.00 2019-07-18 02:29:10.000 199 33821.35 250.62 17133.26 37913.76 2019-07-18 02:29:11.000 199 33821.37 250.62 17133.26 88888.00 2019-07-18 02:29:12.000 199 33821.41 250.60 17133.28 88888.00 2019-07-18 02:29:13.000 199 33821.39 250.60 17133.32 88888.00 2019-07-18 02:29:14.000 199 33821.36 250.58 17133.31 88888.00 2019-07-18 02:29:15.000 199 33821.39 250.60 17133.33 37913.64 2019-07-18 02:29:16.000 199 33821.38 250.59 17133.29 88888.00 2019-07-18 02:29:17.000 199 33821.36 250.60 17133.25 88888.00 2019-07-18 02:29:18.000 199 33821.35 250.62 17133.24 88888.00 2019-07-18 02:29:19.000 199 33821.34 250.63 17133.23 88888.00 2019-07-18 02:29:20.000 199 33821.34 250.58 17133.25 37913.69 2019-07-18 02:29:21.000 199 33821.33 250.59 17133.29 88888.00 2019-07-18 02:29:22.000 199 33821.31 250.62 17133.30 88888.00 2019-07-18 02:29:23.000 199 33821.28 250.65 17133.31 88888.00 2019-07-18 02:29:24.000 199 33821.31 250.62 17133.31 88888.00 2019-07-18 02:29:25.000 199 33821.30 250.62 17133.29 37913.74 2019-07-18 02:29:26.000 199 33821.32 250.61 17133.28 88888.00 2019-07-18 02:29:27.000 199 33821.33 250.57 17133.28 88888.00 2019-07-18 02:29:28.000 199 33821.31 250.55 17133.28 88888.00 2019-07-18 02:29:29.000 199 33821.32 250.56 17133.30 88888.00 2019-07-18 02:29:30.000 199 33821.34 250.58 17133.28 37913.72 2019-07-18 02:29:31.000 199 33821.28 250.56 17133.28 88888.00 2019-07-18 02:29:32.000 199 33821.28 250.55 17133.32 88888.00 2019-07-18 02:29:33.000 199 33821.31 250.56 17133.32 88888.00 2019-07-18 02:29:34.000 199 33821.33 250.52 17133.33 88888.00 2019-07-18 02:29:35.000 199 33821.32 250.52 17133.32 37913.72 2019-07-18 02:29:36.000 199 33821.28 250.55 17133.32 88888.00 2019-07-18 02:29:37.000 199 33821.27 250.55 17133.31 88888.00 2019-07-18 02:29:38.000 199 33821.27 250.52 17133.30 88888.00 2019-07-18 02:29:39.000 199 33821.25 250.53 17133.28 88888.00 2019-07-18 02:29:40.000 199 33821.23 250.49 17133.28 37913.56 2019-07-18 02:29:41.000 199 33821.27 250.50 17133.30 88888.00 2019-07-18 02:29:42.000 199 33821.28 250.51 17133.34 88888.00 2019-07-18 02:29:43.000 199 33821.27 250.54 17133.35 88888.00 2019-07-18 02:29:44.000 199 33821.27 250.54 17133.28 88888.00 2019-07-18 02:29:45.000 199 33821.28 250.55 17133.32 37913.66 2019-07-18 02:29:46.000 199 33821.28 250.53 17133.31 88888.00 2019-07-18 02:29:47.000 199 33821.30 250.55 17133.28 88888.00 2019-07-18 02:29:48.000 199 33821.27 250.55 17133.30 88888.00 2019-07-18 02:29:49.000 199 33821.27 250.53 17133.31 88888.00 2019-07-18 02:29:50.000 199 33821.24 250.53 17133.27 37913.66 2019-07-18 02:29:51.000 199 33821.24 250.54 17133.27 88888.00 2019-07-18 02:29:52.000 199 33821.20 250.52 17133.26 88888.00 2019-07-18 02:29:53.000 199 33821.23 250.51 17133.30 88888.00 2019-07-18 02:29:54.000 199 33821.26 250.50 17133.32 88888.00 2019-07-18 02:29:55.000 199 33821.27 250.51 17133.37 37913.65 2019-07-18 02:29:56.000 199 33821.31 250.51 17133.34 88888.00 2019-07-18 02:29:57.000 199 33821.28 250.49 17133.30 88888.00 2019-07-18 02:29:58.000 199 33821.31 250.49 17133.29 88888.00 2019-07-18 02:29:59.000 199 33821.33 250.49 17133.29 88888.00 2019-07-18 02:30:00.000 199 33821.32 250.47 17133.27 37913.58 2019-07-18 02:30:01.000 199 33821.33 250.48 17133.26 88888.00 2019-07-18 02:30:02.000 199 33821.34 250.49 17133.32 88888.00 2019-07-18 02:30:03.000 199 33821.30 250.49 17133.30 88888.00 2019-07-18 02:30:04.000 199 33821.29 250.52 17133.30 88888.00 2019-07-18 02:30:05.000 199 33821.25 250.55 17133.32 37913.61 2019-07-18 02:30:06.000 199 33821.23 250.49 17133.33 88888.00 2019-07-18 02:30:07.000 199 33821.24 250.50 17133.34 88888.00 2019-07-18 02:30:08.000 199 33821.26 250.50 17133.33 88888.00 2019-07-18 02:30:09.000 199 33821.22 250.52 17133.32 88888.00 2019-07-18 02:30:10.000 199 33821.22 250.51 17133.27 37913.60 2019-07-18 02:30:11.000 199 33821.23 250.51 17133.26 88888.00 2019-07-18 02:30:12.000 199 33821.21 250.54 17133.29 88888.00 2019-07-18 02:30:13.000 199 33821.24 250.55 17133.28 88888.00 2019-07-18 02:30:14.000 199 33821.21 250.54 17133.30 88888.00 2019-07-18 02:30:15.000 199 33821.24 250.47 17133.29 37913.64 2019-07-18 02:30:16.000 199 33821.24 250.45 17133.29 88888.00 2019-07-18 02:30:17.000 199 33821.24 250.46 17133.32 88888.00 2019-07-18 02:30:18.000 199 33821.21 250.52 17133.31 88888.00 2019-07-18 02:30:19.000 199 33821.21 250.55 17133.32 88888.00 2019-07-18 02:30:20.000 199 33821.23 250.52 17133.32 37913.60 2019-07-18 02:30:21.000 199 33821.22 250.53 17133.29 88888.00 2019-07-18 02:30:22.000 199 33821.26 250.53 17133.30 88888.00 2019-07-18 02:30:23.000 199 33821.24 250.52 17133.31 88888.00 2019-07-18 02:30:24.000 199 33821.22 250.51 17133.36 88888.00 2019-07-18 02:30:25.000 199 33821.24 250.49 17133.38 37913.54 2019-07-18 02:30:26.000 199 33821.23 250.50 17133.37 88888.00 2019-07-18 02:30:27.000 199 33821.27 250.50 17133.37 88888.00 2019-07-18 02:30:28.000 199 33821.27 250.53 17133.37 88888.00 2019-07-18 02:30:29.000 199 33821.22 250.55 17133.33 88888.00 2019-07-18 02:30:30.000 199 33821.24 250.55 17133.32 37913.61 2019-07-18 02:30:31.000 199 33821.25 250.54 17133.33 88888.00 2019-07-18 02:30:32.000 199 33821.25 250.53 17133.31 88888.00 2019-07-18 02:30:33.000 199 33821.27 250.51 17133.31 88888.00 2019-07-18 02:30:34.000 199 33821.28 250.53 17133.34 88888.00 2019-07-18 02:30:35.000 199 33821.25 250.55 17133.30 37913.59 2019-07-18 02:30:36.000 199 33821.25 250.54 17133.32 88888.00 2019-07-18 02:30:37.000 199 33821.25 250.53 17133.34 88888.00 2019-07-18 02:30:38.000 199 33821.24 250.51 17133.34 88888.00 2019-07-18 02:30:39.000 199 33821.25 250.53 17133.35 88888.00 2019-07-18 02:30:40.000 199 33821.26 250.50 17133.34 37913.67 2019-07-18 02:30:41.000 199 33821.27 250.50 17133.33 88888.00 2019-07-18 02:30:42.000 199 33821.26 250.44 17133.32 88888.00 2019-07-18 02:30:43.000 199 33821.30 250.48 17133.34 88888.00 2019-07-18 02:30:44.000 199 33821.32 250.52 17133.34 88888.00 2019-07-18 02:30:45.000 199 33821.29 250.56 17133.35 37913.64 2019-07-18 02:30:46.000 199 33821.24 250.51 17133.37 88888.00 2019-07-18 02:30:47.000 199 33821.26 250.49 17133.34 88888.00 2019-07-18 02:30:48.000 199 33821.27 250.48 17133.34 88888.00 2019-07-18 02:30:49.000 199 33821.29 250.48 17133.34 88888.00 2019-07-18 02:30:50.000 199 33821.28 250.47 17133.35 37913.56 2019-07-18 02:30:51.000 199 33821.25 250.47 17133.34 88888.00 2019-07-18 02:30:52.000 199 33821.24 250.43 17133.34 88888.00 2019-07-18 02:30:53.000 199 33821.21 250.41 17133.34 88888.00 2019-07-18 02:30:54.000 199 33821.23 250.42 17133.34 88888.00 2019-07-18 02:30:55.000 199 33821.25 250.42 17133.36 37913.60 2019-07-18 02:30:56.000 199 33821.24 250.44 17133.35 88888.00 2019-07-18 02:30:57.000 199 33821.22 250.44 17133.34 88888.00 2019-07-18 02:30:58.000 199 33821.22 250.43 17133.36 88888.00 2019-07-18 02:30:59.000 199 33821.23 250.44 17133.39 88888.00 2019-07-18 02:31:00.000 199 33821.26 250.44 17133.39 37913.62 2019-07-18 02:31:01.000 199 33821.25 250.39 17133.39 88888.00 2019-07-18 02:31:02.000 199 33821.24 250.45 17133.33 88888.00 2019-07-18 02:31:03.000 199 33821.21 250.43 17133.31 88888.00 2019-07-18 02:31:04.000 199 33821.15 250.40 17133.35 88888.00 2019-07-18 02:31:05.000 199 33821.18 250.39 17133.33 37913.51 2019-07-18 02:31:06.000 199 33821.23 250.43 17133.36 88888.00 2019-07-18 02:31:07.000 199 33821.24 250.41 17133.36 88888.00 2019-07-18 02:31:08.000 199 33821.23 250.42 17133.38 88888.00 2019-07-18 02:31:09.000 199 33821.28 250.41 17133.39 88888.00 2019-07-18 02:31:10.000 199 33821.26 250.46 17133.37 37913.61 2019-07-18 02:31:11.000 199 33821.22 250.48 17133.30 88888.00 2019-07-18 02:31:12.000 199 33821.19 250.44 17133.30 88888.00 2019-07-18 02:31:13.000 199 33821.20 250.42 17133.32 88888.00 2019-07-18 02:31:14.000 199 33821.22 250.45 17133.34 88888.00 2019-07-18 02:31:15.000 199 33821.20 250.47 17133.34 37913.66 2019-07-18 02:31:16.000 199 33821.22 250.47 17133.38 88888.00 2019-07-18 02:31:17.000 199 33821.22 250.49 17133.37 88888.00 2019-07-18 02:31:18.000 199 33821.21 250.51 17133.33 88888.00 2019-07-18 02:31:19.000 199 33821.22 250.49 17133.33 88888.00 2019-07-18 02:31:20.000 199 33821.24 250.50 17133.37 37913.60 2019-07-18 02:31:21.000 199 33821.28 250.52 17133.33 88888.00 2019-07-18 02:31:22.000 199 33821.26 250.50 17133.29 88888.00 2019-07-18 02:31:23.000 199 33821.27 250.49 17133.32 88888.00 2019-07-18 02:31:24.000 199 33821.26 250.51 17133.33 88888.00 2019-07-18 02:31:25.000 199 33821.23 250.49 17133.32 37913.59 2019-07-18 02:31:26.000 199 33821.21 250.45 17133.33 88888.00 2019-07-18 02:31:27.000 199 33821.22 250.47 17133.34 88888.00 2019-07-18 02:31:28.000 199 33821.20 250.47 17133.32 88888.00 2019-07-18 02:31:29.000 199 33821.21 250.49 17133.34 88888.00 2019-07-18 02:31:30.000 199 33821.20 250.49 17133.31 37913.60 2019-07-18 02:31:31.000 199 33821.22 250.44 17133.28 88888.00 2019-07-18 02:31:32.000 199 33821.27 250.45 17133.33 88888.00 2019-07-18 02:31:33.000 199 33821.27 250.47 17133.33 88888.00 2019-07-18 02:31:34.000 199 33821.24 250.46 17133.35 88888.00 2019-07-18 02:31:35.000 199 33821.24 250.47 17133.33 37913.67 2019-07-18 02:31:36.000 199 33821.25 250.51 17133.34 88888.00 2019-07-18 02:31:37.000 199 33821.24 250.44 17133.34 88888.00 2019-07-18 02:31:38.000 199 33821.26 250.41 17133.35 88888.00 2019-07-18 02:31:39.000 199 33821.25 250.42 17133.36 88888.00 2019-07-18 02:31:40.000 199 33821.27 250.40 17133.35 37913.64 2019-07-18 02:31:41.000 199 33821.27 250.46 17133.32 88888.00 2019-07-18 02:31:42.000 199 33821.28 250.48 17133.31 88888.00 2019-07-18 02:31:43.000 199 33821.28 250.45 17133.32 88888.00 2019-07-18 02:31:44.000 199 33821.26 250.48 17133.37 88888.00 2019-07-18 02:31:45.000 199 33821.26 250.47 17133.37 37913.58 2019-07-18 02:31:46.000 199 33821.25 250.49 17133.35 88888.00 2019-07-18 02:31:47.000 199 33821.24 250.49 17133.31 88888.00 2019-07-18 02:31:48.000 199 33821.26 250.44 17133.33 88888.00 2019-07-18 02:31:49.000 199 33821.21 250.46 17133.33 88888.00 2019-07-18 02:31:50.000 199 33821.20 250.49 17133.31 37913.59 2019-07-18 02:31:51.000 199 33821.18 250.49 17133.34 88888.00 2019-07-18 02:31:52.000 199 33821.21 250.48 17133.38 88888.00 2019-07-18 02:31:53.000 199 33821.26 250.48 17133.38 88888.00 2019-07-18 02:31:54.000 199 33821.27 250.50 17133.35 88888.00 2019-07-18 02:31:55.000 199 33821.27 250.49 17133.34 37913.67 2019-07-18 02:31:56.000 199 33821.24 250.50 17133.31 88888.00 2019-07-18 02:31:57.000 199 33821.24 250.50 17133.33 88888.00 2019-07-18 02:31:58.000 199 33821.26 250.52 17133.39 88888.00 2019-07-18 02:31:59.000 199 33821.25 250.48 17133.40 88888.00 2019-07-18 02:32:00.000 199 33821.25 250.45 17133.35 37913.59 2019-07-18 02:32:01.000 199 33821.27 250.45 17133.38 88888.00 2019-07-18 02:32:02.000 199 33821.26 250.49 17133.38 88888.00 2019-07-18 02:32:03.000 199 33821.25 250.51 17133.38 88888.00 2019-07-18 02:32:04.000 199 33821.29 250.50 17133.37 88888.00 2019-07-18 02:32:05.000 199 33821.30 250.49 17133.36 37913.63 2019-07-18 02:32:06.000 199 33821.31 250.48 17133.37 88888.00 2019-07-18 02:32:07.000 199 33821.31 250.48 17133.40 88888.00 2019-07-18 02:32:08.000 199 33821.26 250.50 17133.41 88888.00 2019-07-18 02:32:09.000 199 33821.26 250.45 17133.35 88888.00 2019-07-18 02:32:10.000 199 33821.24 250.39 17133.32 37913.70 2019-07-18 02:32:11.000 199 33821.22 250.43 17133.36 88888.00 2019-07-18 02:32:12.000 199 33821.23 250.41 17133.38 88888.00 2019-07-18 02:32:13.000 199 33821.28 250.41 17133.35 88888.00 2019-07-18 02:32:14.000 199 33821.27 250.41 17133.35 88888.00 2019-07-18 02:32:15.000 199 33821.26 250.42 17133.37 37913.56 2019-07-18 02:32:16.000 199 33821.25 250.40 17133.34 88888.00 2019-07-18 02:32:17.000 199 33821.23 250.41 17133.33 88888.00 2019-07-18 02:32:18.000 199 33821.23 250.39 17133.33 88888.00 2019-07-18 02:32:19.000 199 33821.22 250.40 17133.40 88888.00 2019-07-18 02:32:20.000 199 33821.21 250.43 17133.37 37913.64 2019-07-18 02:32:21.000 199 33821.20 250.41 17133.37 88888.00 2019-07-18 02:32:22.000 199 33821.20 250.40 17133.36 88888.00 2019-07-18 02:32:23.000 199 33821.24 250.36 17133.39 88888.00 2019-07-18 02:32:24.000 199 33821.25 250.38 17133.39 88888.00 2019-07-18 02:32:25.000 199 33821.21 250.40 17133.37 37913.59 2019-07-18 02:32:26.000 199 33821.22 250.40 17133.33 88888.00 2019-07-18 02:32:27.000 199 33821.25 250.34 17133.34 88888.00 2019-07-18 02:32:28.000 199 33821.22 250.39 17133.38 88888.00 2019-07-18 02:32:29.000 199 33821.20 250.40 17133.37 88888.00 2019-07-18 02:32:30.000 199 33821.20 250.37 17133.34 37913.63 2019-07-18 02:32:31.000 199 33821.18 250.39 17133.33 88888.00 2019-07-18 02:32:32.000 199 33821.23 250.40 17133.32 88888.00 2019-07-18 02:32:33.000 199 33821.24 250.43 17133.38 88888.00 2019-07-18 02:32:34.000 199 33821.24 250.43 17133.38 88888.00 2019-07-18 02:32:35.000 199 33821.25 250.40 17133.41 37913.58 2019-07-18 02:32:36.000 199 33821.23 250.40 17133.38 88888.00 2019-07-18 02:32:37.000 199 33821.22 250.43 17133.38 88888.00 2019-07-18 02:32:38.000 199 33821.19 250.42 17133.40 88888.00 2019-07-18 02:32:39.000 199 33821.20 250.42 17133.40 88888.00 2019-07-18 02:32:40.000 199 33821.17 250.45 17133.40 37913.56 2019-07-18 02:32:41.000 199 33821.16 250.46 17133.37 88888.00 2019-07-18 02:32:42.000 199 33821.16 250.43 17133.38 88888.00 2019-07-18 02:32:43.000 199 33821.20 250.40 17133.38 88888.00 2019-07-18 02:32:44.000 199 33821.20 250.42 17133.37 88888.00 2019-07-18 02:32:45.000 199 33821.16 250.46 17133.36 37913.57 2019-07-18 02:32:46.000 199 33821.14 250.43 17133.33 88888.00 2019-07-18 02:32:47.000 199 33821.15 250.40 17133.33 88888.00 2019-07-18 02:32:48.000 199 33821.16 250.39 17133.36 88888.00 2019-07-18 02:32:49.000 199 33821.18 250.39 17133.39 88888.00 2019-07-18 02:32:50.000 199 33821.18 250.41 17133.39 37913.62 2019-07-18 02:32:51.000 199 33821.18 250.41 17133.41 88888.00 2019-07-18 02:32:52.000 199 33821.16 250.40 17133.41 88888.00 2019-07-18 02:32:53.000 199 33821.14 250.44 17133.44 88888.00 2019-07-18 02:32:54.000 199 33821.18 250.46 17133.42 88888.00 2019-07-18 02:32:55.000 199 33821.16 250.47 17133.42 37913.50 2019-07-18 02:32:56.000 199 33821.15 250.50 17133.37 88888.00 2019-07-18 02:32:57.000 199 33821.17 250.47 17133.35 88888.00 2019-07-18 02:32:58.000 199 33821.17 250.43 17133.38 88888.00 2019-07-18 02:32:59.000 199 33821.15 250.41 17133.38 88888.00 2019-07-18 02:33:00.000 199 33821.14 250.43 17133.41 37913.49 2019-07-18 02:33:01.000 199 33821.19 250.46 17133.38 88888.00 2019-07-18 02:33:02.000 199 33821.18 250.44 17133.35 88888.00 2019-07-18 02:33:03.000 199 33821.14 250.42 17133.38 88888.00 2019-07-18 02:33:04.000 199 33821.17 250.43 17133.39 88888.00 2019-07-18 02:33:05.000 199 33821.17 250.45 17133.35 37913.54 2019-07-18 02:33:06.000 199 33821.14 250.45 17133.34 88888.00 2019-07-18 02:33:07.000 199 33821.19 250.47 17133.38 88888.00 2019-07-18 02:33:08.000 199 33821.17 250.49 17133.37 88888.00 2019-07-18 02:33:09.000 199 33821.14 250.53 17133.35 88888.00 2019-07-18 02:33:10.000 199 33821.18 250.52 17133.38 37913.58 2019-07-18 02:33:11.000 199 33821.18 250.51 17133.34 88888.00 2019-07-18 02:33:12.000 199 33821.17 250.47 17133.33 88888.00 2019-07-18 02:33:13.000 199 33821.13 250.46 17133.34 88888.00 2019-07-18 02:33:14.000 199 33821.11 250.50 17133.36 88888.00 2019-07-18 02:33:15.000 199 33821.12 250.49 17133.34 37913.52 2019-07-18 02:33:16.000 199 33821.13 250.47 17133.29 88888.00 2019-07-18 02:33:17.000 199 33821.18 250.48 17133.29 88888.00 2019-07-18 02:33:18.000 199 33821.23 250.54 17133.32 88888.00 2019-07-18 02:33:19.000 199 33821.19 250.54 17133.29 88888.00 2019-07-18 02:33:20.000 199 33821.15 250.49 17133.30 37913.51 2019-07-18 02:33:21.000 199 33821.10 250.48 17133.25 88888.00 2019-07-18 02:33:22.000 199 33821.09 250.46 17133.27 88888.00 2019-07-18 02:33:23.000 199 33821.11 250.46 17133.29 88888.00 2019-07-18 02:33:24.000 199 33821.10 250.50 17133.34 88888.00 2019-07-18 02:33:25.000 199 33821.06 250.50 17133.34 37913.55 2019-07-18 02:33:26.000 199 33821.04 250.50 17133.33 88888.00 2019-07-18 02:33:27.000 199 33821.06 250.50 17133.33 88888.00 2019-07-18 02:33:28.000 199 33821.05 250.51 17133.32 88888.00 2019-07-18 02:33:29.000 199 33821.05 250.55 17133.31 88888.00 2019-07-18 02:33:30.000 199 33821.07 250.55 17133.38 37913.58 2019-07-18 02:33:31.000 199 33821.09 250.56 17133.40 88888.00 2019-07-18 02:33:32.000 199 33821.05 250.56 17133.38 88888.00 2019-07-18 02:33:33.000 199 33821.03 250.55 17133.39 88888.00 2019-07-18 02:33:34.000 199 33821.07 250.57 17133.42 88888.00 2019-07-18 02:33:35.000 199 33821.07 250.56 17133.37 37913.45 2019-07-18 02:33:36.000 199 33821.03 250.58 17133.37 88888.00 2019-07-18 02:33:37.000 199 33821.05 250.57 17133.40 88888.00 2019-07-18 02:33:38.000 199 33821.11 250.57 17133.42 88888.00 2019-07-18 02:33:39.000 199 33821.11 250.56 17133.40 88888.00 2019-07-18 02:33:40.000 199 33821.11 250.58 17133.37 37913.56 2019-07-18 02:33:41.000 199 33821.14 250.62 17133.37 88888.00 2019-07-18 02:33:42.000 199 33821.17 250.62 17133.42 88888.00 2019-07-18 02:33:43.000 199 33821.17 250.62 17133.40 88888.00 2019-07-18 02:33:44.000 199 33821.13 250.59 17133.43 88888.00 2019-07-18 02:33:45.000 199 33821.12 250.56 17133.41 37913.61 2019-07-18 02:33:46.000 199 33821.16 250.53 17133.39 88888.00 2019-07-18 02:33:47.000 199 33821.17 250.53 17133.36 88888.00 2019-07-18 02:33:48.000 199 33821.15 250.52 17133.34 88888.00 2019-07-18 02:33:49.000 199 33821.15 250.58 17133.29 88888.00 2019-07-18 02:33:50.000 199 33821.17 250.59 17133.34 37913.61 2019-07-18 02:33:51.000 199 33821.15 250.54 17133.36 88888.00 2019-07-18 02:33:52.000 199 33821.12 250.54 17133.39 88888.00 2019-07-18 02:33:53.000 199 33821.13 250.52 17133.37 88888.00 2019-07-18 02:33:54.000 199 33821.09 250.50 17133.35 88888.00 2019-07-18 02:33:55.000 199 33821.10 250.53 17133.34 37913.62 2019-07-18 02:33:56.000 199 33821.11 250.50 17133.34 88888.00 2019-07-18 02:33:57.000 199 33821.10 250.51 17133.34 88888.00 2019-07-18 02:33:58.000 199 33821.14 250.55 17133.32 88888.00 2019-07-18 02:33:59.000 199 33821.09 250.58 17133.37 88888.00 2019-07-18 02:34:00.000 199 33821.11 250.57 17133.37 37913.55 2019-07-18 02:34:01.000 199 33821.13 250.56 17133.38 88888.00 2019-07-18 02:34:02.000 199 33821.08 250.57 17133.34 88888.00 2019-07-18 02:34:03.000 199 33821.08 250.62 17133.35 88888.00 2019-07-18 02:34:04.000 199 33821.13 250.57 17133.41 88888.00 2019-07-18 02:34:05.000 199 33821.12 250.56 17133.41 37913.48 2019-07-18 02:34:06.000 199 33821.10 250.59 17133.38 88888.00 2019-07-18 02:34:07.000 199 33821.07 250.55 17133.38 88888.00 2019-07-18 02:34:08.000 199 33821.09 250.51 17133.37 88888.00 2019-07-18 02:34:09.000 199 33821.04 250.57 17133.34 88888.00 2019-07-18 02:34:10.000 199 33821.02 250.61 17133.35 37913.44 2019-07-18 02:34:11.000 199 33821.05 250.60 17133.34 88888.00 2019-07-18 02:34:12.000 199 33821.04 250.61 17133.36 88888.00 2019-07-18 02:34:13.000 199 33821.02 250.62 17133.35 88888.00 2019-07-18 02:34:14.000 199 33821.06 250.64 17133.35 88888.00 2019-07-18 02:34:15.000 199 33821.08 250.66 17133.32 37913.53 2019-07-18 02:34:16.000 199 33821.06 250.65 17133.32 88888.00 2019-07-18 02:34:17.000 199 33821.02 250.65 17133.35 88888.00 2019-07-18 02:34:18.000 199 33821.04 250.68 17133.33 88888.00 2019-07-18 02:34:19.000 199 33821.07 250.66 17133.33 88888.00 2019-07-18 02:34:20.000 199 33821.03 250.66 17133.35 37913.46 2019-07-18 02:34:21.000 199 33821.04 250.62 17133.37 88888.00 2019-07-18 02:34:22.000 199 33821.06 250.59 17133.36 88888.00 2019-07-18 02:34:23.000 199 33821.06 250.60 17133.36 88888.00 2019-07-18 02:34:24.000 199 33821.06 250.59 17133.33 88888.00 2019-07-18 02:34:25.000 199 33821.08 250.60 17133.37 37913.56 2019-07-18 02:34:26.000 199 33821.05 250.65 17133.38 88888.00 2019-07-18 02:34:27.000 199 33821.08 250.65 17133.38 88888.00 2019-07-18 02:34:28.000 199 33821.09 250.60 17133.38 88888.00 2019-07-18 02:34:29.000 199 33821.09 250.60 17133.36 88888.00 2019-07-18 02:34:30.000 199 33821.07 250.61 17133.36 37913.44 2019-07-18 02:34:31.000 199 33821.07 250.64 17133.38 88888.00 2019-07-18 02:34:32.000 199 33821.09 250.63 17133.36 88888.00 2019-07-18 02:34:33.000 199 33821.08 250.57 17133.38 88888.00 2019-07-18 02:34:34.000 199 33821.07 250.55 17133.39 88888.00 2019-07-18 02:34:35.000 199 33821.07 250.59 17133.38 37913.49 2019-07-18 02:34:36.000 199 33821.02 250.59 17133.38 88888.00 2019-07-18 02:34:37.000 199 33821.03 250.60 17133.37 88888.00 2019-07-18 02:34:38.000 199 33821.05 250.57 17133.39 88888.00 2019-07-18 02:34:39.000 199 33821.07 250.56 17133.42 88888.00 2019-07-18 02:34:40.000 199 33821.04 250.50 17133.42 37913.43 2019-07-18 02:34:41.000 199 33821.03 250.49 17133.43 88888.00 2019-07-18 02:34:42.000 199 33821.02 250.52 17133.41 88888.00 2019-07-18 02:34:43.000 199 33821.01 250.52 17133.42 88888.00 2019-07-18 02:34:44.000 199 33821.01 250.50 17133.42 88888.00 2019-07-18 02:34:45.000 199 33821.00 250.49 17133.39 37913.45 2019-07-18 02:34:46.000 199 33820.96 250.51 17133.39 88888.00 2019-07-18 02:34:47.000 199 33820.96 250.57 17133.41 88888.00 2019-07-18 02:34:48.000 199 33820.94 250.54 17133.40 88888.00 2019-07-18 02:34:49.000 199 33820.87 250.55 17133.39 88888.00 2019-07-18 02:34:50.000 199 33820.89 250.57 17133.39 37913.52 2019-07-18 02:34:51.000 199 33820.95 250.54 17133.40 88888.00 2019-07-18 02:34:52.000 199 33820.95 250.54 17133.40 88888.00 2019-07-18 02:34:53.000 199 33820.94 250.54 17133.43 88888.00 2019-07-18 02:34:54.000 199 33820.95 250.53 17133.42 88888.00 2019-07-18 02:34:55.000 199 33820.97 250.52 17133.39 37913.38 2019-07-18 02:34:56.000 199 33820.93 250.49 17133.35 88888.00 2019-07-18 02:34:57.000 199 33820.96 250.48 17133.35 88888.00 2019-07-18 02:34:58.000 199 33820.91 250.56 17133.37 88888.00 2019-07-18 02:34:59.000 199 33820.91 250.59 17133.38 88888.00 2019-07-18 02:35:00.000 199 33820.90 250.55 17133.36 37913.34 2019-07-18 02:35:01.000 199 33820.88 250.51 17133.38 88888.00 2019-07-18 02:35:02.000 199 33820.86 250.56 17133.36 88888.00 2019-07-18 02:35:03.000 199 33820.91 250.56 17133.39 88888.00 2019-07-18 02:35:04.000 199 33820.92 250.57 17133.43 88888.00 2019-07-18 02:35:05.000 199 33820.91 250.62 17133.43 37913.41 2019-07-18 02:35:06.000 199 33820.88 250.56 17133.40 88888.00 2019-07-18 02:35:07.000 199 33820.86 250.57 17133.39 88888.00 2019-07-18 02:35:08.000 199 33820.86 250.59 17133.36 88888.00 2019-07-18 02:35:09.000 199 33820.84 250.54 17133.37 88888.00 2019-07-18 02:35:10.000 199 33820.85 250.55 17133.37 37913.39 2019-07-18 02:35:11.000 199 33820.89 250.58 17133.40 88888.00 2019-07-18 02:35:12.000 199 33820.90 250.61 17133.40 88888.00 2019-07-18 02:35:13.000 199 33820.89 250.61 17133.39 88888.00 2019-07-18 02:35:14.000 199 33820.88 250.63 17133.38 88888.00 2019-07-18 02:35:15.000 199 33820.91 250.58 17133.39 37913.36 2019-07-18 02:35:16.000 199 33820.88 250.56 17133.40 88888.00 2019-07-18 02:35:17.000 199 33820.84 250.59 17133.42 88888.00 2019-07-18 02:35:18.000 199 33820.86 250.57 17133.40 88888.00 2019-07-18 02:35:19.000 199 33820.88 250.57 17133.39 88888.00 2019-07-18 02:35:20.000 199 33820.86 250.57 17133.41 37913.35 2019-07-18 02:35:21.000 199 33820.89 250.54 17133.42 88888.00 2019-07-18 02:35:22.000 199 33820.89 250.53 17133.41 88888.00 2019-07-18 02:35:23.000 199 33820.89 250.51 17133.40 88888.00 2019-07-18 02:35:24.000 199 33820.86 250.53 17133.40 88888.00 2019-07-18 02:35:25.000 199 33820.86 250.55 17133.34 37913.36 2019-07-18 02:35:26.000 199 33820.84 250.50 17133.29 88888.00 2019-07-18 02:35:27.000 199 33820.86 250.51 17133.35 88888.00 2019-07-18 02:35:28.000 199 33820.83 250.49 17133.38 88888.00 2019-07-18 02:35:29.000 199 33820.83 250.52 17133.40 88888.00 2019-07-18 02:35:30.000 199 33820.79 250.53 17133.39 37913.32 2019-07-18 02:35:31.000 199 33820.82 250.51 17133.40 88888.00 2019-07-18 02:35:32.000 199 33820.80 250.51 17133.41 88888.00 2019-07-18 02:35:33.000 199 33820.83 250.52 17133.42 88888.00 2019-07-18 02:35:34.000 199 33820.81 250.51 17133.41 88888.00 2019-07-18 02:35:35.000 199 33820.83 250.55 17133.40 37913.34 2019-07-18 02:35:36.000 199 33820.83 250.55 17133.47 88888.00 2019-07-18 02:35:37.000 199 33820.84 250.53 17133.47 88888.00 2019-07-18 02:35:38.000 199 33820.79 250.53 17133.43 88888.00 2019-07-18 02:35:39.000 199 33820.72 250.51 17133.42 88888.00 2019-07-18 02:35:40.000 199 33820.79 250.55 17133.43 37913.41 2019-07-18 02:35:41.000 199 33820.81 250.53 17133.43 88888.00 2019-07-18 02:35:42.000 199 33820.81 250.54 17133.46 88888.00 2019-07-18 02:35:43.000 199 33820.79 250.55 17133.44 88888.00 2019-07-18 02:35:44.000 199 33820.79 250.59 17133.44 88888.00 2019-07-18 02:35:45.000 199 33820.83 250.57 17133.47 37913.23 2019-07-18 02:35:46.000 199 33820.80 250.57 17133.45 88888.00 2019-07-18 02:35:47.000 199 33820.84 250.59 17133.44 88888.00 2019-07-18 02:35:48.000 199 33820.84 250.62 17133.45 88888.00 2019-07-18 02:35:49.000 199 33820.85 250.60 17133.47 88888.00 2019-07-18 02:35:50.000 199 33820.86 250.60 17133.48 37913.23 2019-07-18 02:35:51.000 199 33820.84 250.59 17133.42 88888.00 2019-07-18 02:35:52.000 199 33820.82 250.57 17133.45 88888.00 2019-07-18 02:35:53.000 199 33820.85 250.58 17133.45 88888.00 2019-07-18 02:35:54.000 199 33820.84 250.62 17133.45 88888.00 2019-07-18 02:35:55.000 199 33820.84 250.61 17133.44 37913.24 2019-07-18 02:35:56.000 199 33820.83 250.57 17133.39 88888.00 2019-07-18 02:35:57.000 199 33820.85 250.61 17133.40 88888.00 2019-07-18 02:35:58.000 199 33820.88 250.66 17133.41 88888.00 2019-07-18 02:35:59.000 199 33820.88 250.67 17133.45 88888.00 2019-07-18 02:36:00.000 199 33820.91 250.64 17133.45 37913.38 2019-07-18 02:36:01.000 199 33820.94 250.63 17133.43 88888.00 2019-07-18 02:36:02.000 199 33820.97 250.64 17133.41 88888.00 2019-07-18 02:36:03.000 199 33820.94 250.64 17133.41 88888.00 2019-07-18 02:36:04.000 199 33820.92 250.62 17133.45 88888.00 2019-07-18 02:36:05.000 199 33820.91 250.65 17133.44 37913.31 2019-07-18 02:36:06.000 199 33820.95 250.64 17133.42 88888.00 2019-07-18 02:36:07.000 199 33820.92 250.63 17133.43 88888.00 2019-07-18 02:36:08.000 199 33820.94 250.65 17133.42 88888.00 2019-07-18 02:36:09.000 199 33820.97 250.65 17133.37 88888.00 2019-07-18 02:36:10.000 199 33820.95 250.68 17133.41 37913.42 2019-07-18 02:36:11.000 199 33820.99 250.67 17133.44 88888.00 2019-07-18 02:36:12.000 199 33820.99 250.70 17133.42 88888.00 2019-07-18 02:36:13.000 199 33820.98 250.66 17133.41 88888.00 2019-07-18 02:36:14.000 199 33820.98 250.67 17133.46 88888.00 2019-07-18 02:36:15.000 199 33821.02 250.67 17133.45 37913.42 2019-07-18 02:36:16.000 199 33820.99 250.66 17133.48 88888.00 2019-07-18 02:36:17.000 199 33820.96 250.64 17133.41 88888.00 2019-07-18 02:36:18.000 199 33820.96 250.65 17133.38 88888.00 2019-07-18 02:36:19.000 199 33821.00 250.67 17133.39 88888.00 2019-07-18 02:36:20.000 199 33820.99 250.68 17133.42 37913.40 2019-07-18 02:36:21.000 199 33820.93 250.68 17133.43 88888.00 2019-07-18 02:36:22.000 199 33820.92 250.65 17133.42 88888.00 2019-07-18 02:36:23.000 199 33820.96 250.64 17133.43 88888.00 2019-07-18 02:36:24.000 199 33820.92 250.66 17133.45 88888.00 2019-07-18 02:36:25.000 199 33820.95 250.64 17133.42 37913.50 2019-07-18 02:36:26.000 199 33820.99 250.64 17133.47 88888.00 2019-07-18 02:36:27.000 199 33820.99 250.65 17133.45 88888.00 2019-07-18 02:36:28.000 199 33820.98 250.69 17133.42 88888.00 2019-07-18 02:36:29.000 199 33820.99 250.69 17133.43 88888.00 2019-07-18 02:36:30.000 199 33820.98 250.69 17133.43 37913.49 2019-07-18 02:36:31.000 199 33820.98 250.67 17133.41 88888.00 2019-07-18 02:36:32.000 199 33820.95 250.68 17133.39 88888.00 2019-07-18 02:36:33.000 199 33820.97 250.67 17133.36 88888.00 2019-07-18 02:36:34.000 199 33821.03 250.67 17133.40 88888.00 2019-07-18 02:36:35.000 199 33821.00 250.65 17133.43 37913.51 2019-07-18 02:36:36.000 199 33821.01 250.62 17133.41 88888.00 2019-07-18 02:36:37.000 199 33821.01 250.61 17133.42 88888.00 2019-07-18 02:36:38.000 199 33821.03 250.62 17133.45 88888.00 2019-07-18 02:36:39.000 199 33821.01 250.59 17133.46 88888.00 2019-07-18 02:36:40.000 199 33820.98 250.63 17133.48 37913.49 2019-07-18 02:36:41.000 199 33820.97 250.64 17133.46 88888.00 2019-07-18 02:36:42.000 199 33820.97 250.67 17133.42 88888.00 2019-07-18 02:36:43.000 199 33820.94 250.63 17133.40 88888.00 2019-07-18 02:36:44.000 199 33820.94 250.61 17133.42 88888.00 2019-07-18 02:36:45.000 199 33820.98 250.60 17133.44 37913.45 2019-07-18 02:36:46.000 199 33821.00 250.63 17133.42 88888.00 2019-07-18 02:36:47.000 199 33821.02 250.60 17133.40 88888.00 2019-07-18 02:36:48.000 199 33821.02 250.56 17133.41 88888.00 2019-07-18 02:36:49.000 199 33821.04 250.59 17133.46 88888.00 2019-07-18 02:36:50.000 199 33821.02 250.58 17133.48 37913.51 2019-07-18 02:36:51.000 199 33821.01 250.58 17133.47 88888.00 2019-07-18 02:36:52.000 199 33821.01 250.61 17133.46 88888.00 2019-07-18 02:36:53.000 199 33821.00 250.67 17133.46 88888.00 2019-07-18 02:36:54.000 199 33821.01 250.66 17133.46 88888.00 2019-07-18 02:36:55.000 199 33820.99 250.64 17133.46 37913.44 2019-07-18 02:36:56.000 199 33820.98 250.63 17133.49 88888.00 2019-07-18 02:36:57.000 199 33820.97 250.64 17133.51 88888.00 2019-07-18 02:36:58.000 199 33820.98 250.61 17133.49 88888.00 2019-07-18 02:36:59.000 199 33820.98 250.61 17133.49 88888.00 2019-07-18 02:37:00.000 199 33820.98 250.62 17133.46 37913.49 2019-07-18 02:37:01.000 199 33820.97 250.60 17133.42 88888.00 2019-07-18 02:37:02.000 199 33820.96 250.57 17133.41 88888.00 2019-07-18 02:37:03.000 199 33820.97 250.56 17133.41 88888.00 2019-07-18 02:37:04.000 199 33820.93 250.56 17133.43 88888.00 2019-07-18 02:37:05.000 199 33820.93 250.57 17133.39 37913.39 2019-07-18 02:37:06.000 199 33820.97 250.56 17133.40 88888.00 2019-07-18 02:37:07.000 199 33821.00 250.57 17133.40 88888.00 2019-07-18 02:37:08.000 199 33820.97 250.58 17133.41 88888.00 2019-07-18 02:37:09.000 199 33820.97 250.58 17133.42 88888.00 2019-07-18 02:37:10.000 199 33820.99 250.59 17133.47 37913.50 2019-07-18 02:37:11.000 199 33820.99 250.57 17133.43 88888.00 2019-07-18 02:37:12.000 199 33821.01 250.56 17133.38 88888.00 2019-07-18 02:37:13.000 199 33821.02 250.60 17133.38 88888.00 2019-07-18 02:37:14.000 199 33821.00 250.65 17133.41 88888.00 2019-07-18 02:37:15.000 199 33821.02 250.64 17133.39 37913.41 2019-07-18 02:37:16.000 199 33821.04 250.61 17133.43 88888.00 2019-07-18 02:37:17.000 199 33821.03 250.62 17133.43 88888.00 2019-07-18 02:37:18.000 199 33821.04 250.66 17133.39 88888.00 2019-07-18 02:37:19.000 199 33821.04 250.67 17133.39 88888.00 2019-07-18 02:37:20.000 199 33821.05 250.65 17133.39 37913.46 2019-07-18 02:37:21.000 199 33821.07 250.63 17133.39 88888.00 2019-07-18 02:37:22.000 199 33821.09 250.63 17133.36 88888.00 2019-07-18 02:37:23.000 199 33821.10 250.62 17133.42 88888.00 2019-07-18 02:37:24.000 199 33821.12 250.62 17133.43 88888.00 2019-07-18 02:37:25.000 199 33821.07 250.60 17133.37 37913.56 2019-07-18 02:37:26.000 199 33821.12 250.65 17133.39 88888.00 2019-07-18 02:37:27.000 199 33821.11 250.64 17133.37 88888.00 2019-07-18 02:37:28.000 199 33821.10 250.62 17133.34 88888.00 2019-07-18 02:37:29.000 199 33821.12 250.64 17133.30 88888.00 2019-07-18 02:37:30.000 199 33821.15 250.65 17133.31 37913.59 2019-07-18 02:37:31.000 199 33821.16 250.66 17133.29 88888.00 2019-07-18 02:37:32.000 199 33821.14 250.67 17133.31 88888.00 2019-07-18 02:37:33.000 199 33821.17 250.62 17133.33 88888.00 2019-07-18 02:37:34.000 199 33821.15 250.61 17133.31 88888.00 2019-07-18 02:37:35.000 199 33821.13 250.62 17133.30 37913.55 2019-07-18 02:37:36.000 199 33821.18 250.63 17133.32 88888.00 2019-07-18 02:37:37.000 199 33821.22 250.62 17133.34 88888.00 2019-07-18 02:37:38.000 199 33821.23 250.62 17133.32 88888.00 2019-07-18 02:37:39.000 199 33821.18 250.61 17133.34 88888.00 2019-07-18 02:37:40.000 199 33821.16 250.64 17133.40 37913.60 2019-07-18 02:37:41.000 199 33821.14 250.61 17133.37 88888.00 2019-07-18 02:37:42.000 199 33821.18 250.61 17133.36 88888.00 2019-07-18 02:37:43.000 199 33821.19 250.62 17133.34 88888.00 2019-07-18 02:37:44.000 199 33821.20 250.62 17133.39 88888.00 2019-07-18 02:37:45.000 199 33821.21 250.61 17133.41 37913.66 2019-07-18 02:37:46.000 199 33821.18 250.60 17133.39 88888.00 2019-07-18 02:37:47.000 199 33821.20 250.58 17133.38 88888.00 2019-07-18 02:37:48.000 199 33821.21 250.63 17133.37 88888.00 2019-07-18 02:37:49.000 199 33821.23 250.64 17133.38 88888.00 2019-07-18 02:37:50.000 199 33821.26 250.60 17133.36 37913.66 2019-07-18 02:37:51.000 199 33821.27 250.60 17133.34 88888.00 2019-07-18 02:37:52.000 199 33821.30 250.60 17133.34 88888.00 2019-07-18 02:37:53.000 199 33821.27 250.58 17133.35 88888.00 2019-07-18 02:37:54.000 199 33821.24 250.60 17133.40 88888.00 2019-07-18 02:37:55.000 199 33821.21 250.60 17133.43 37913.64 2019-07-18 02:37:56.000 199 33821.21 250.62 17133.42 88888.00 2019-07-18 02:37:57.000 199 33821.21 250.62 17133.43 88888.00 2019-07-18 02:37:58.000 199 33821.21 250.60 17133.43 88888.00 2019-07-18 02:37:59.000 199 33821.27 250.58 17133.38 88888.00 2019-07-18 02:38:00.000 199 33821.27 250.57 17133.37 37913.68 2019-07-18 02:38:01.000 199 33821.28 250.56 17133.38 88888.00 2019-07-18 02:38:02.000 199 33821.28 250.54 17133.37 88888.00 2019-07-18 02:38:03.000 199 33821.24 250.57 17133.36 88888.00 2019-07-18 02:38:04.000 199 33821.24 250.54 17133.34 88888.00 2019-07-18 02:38:05.000 199 33821.25 250.56 17133.35 37913.59 2019-07-18 02:38:06.000 199 33821.25 250.56 17133.38 88888.00 2019-07-18 02:38:07.000 199 33821.20 250.61 17133.42 88888.00 2019-07-18 02:38:08.000 199 33821.20 250.62 17133.40 88888.00 2019-07-18 02:38:09.000 199 33821.18 250.58 17133.45 88888.00 2019-07-18 02:38:10.000 199 33821.16 250.59 17133.48 37913.66 2019-07-18 02:38:11.000 199 33821.19 250.62 17133.46 88888.00 2019-07-18 02:38:12.000 199 33821.20 250.59 17133.43 88888.00 2019-07-18 02:38:13.000 199 33821.18 250.60 17133.41 88888.00 2019-07-18 02:38:14.000 199 33821.20 250.59 17133.41 88888.00 2019-07-18 02:38:15.000 199 33821.21 250.63 17133.43 37913.71 2019-07-18 02:38:16.000 199 33821.16 250.62 17133.45 88888.00 2019-07-18 02:38:17.000 199 33821.15 250.63 17133.43 88888.00 2019-07-18 02:38:18.000 199 33821.20 250.61 17133.35 88888.00 2019-07-18 02:38:19.000 199 33821.18 250.61 17133.35 88888.00 2019-07-18 02:38:20.000 199 33821.13 250.63 17133.34 37913.56 2019-07-18 02:38:21.000 199 33821.16 250.66 17133.34 88888.00 2019-07-18 02:38:22.000 199 33821.16 250.62 17133.33 88888.00 2019-07-18 02:38:23.000 199 33821.17 250.63 17133.37 88888.00 2019-07-18 02:38:24.000 199 33821.16 250.66 17133.43 88888.00 2019-07-18 02:38:25.000 199 33821.16 250.62 17133.43 37913.58 2019-07-18 02:38:26.000 199 33821.20 250.60 17133.40 88888.00 2019-07-18 02:38:27.000 199 33821.16 250.64 17133.40 88888.00 2019-07-18 02:38:28.000 199 33821.17 250.64 17133.42 88888.00 2019-07-18 02:38:29.000 199 33821.16 250.60 17133.45 88888.00 2019-07-18 02:38:30.000 199 33821.15 250.61 17133.45 37913.56 2019-07-18 02:38:31.000 199 33821.13 250.60 17133.42 88888.00 2019-07-18 02:38:32.000 199 33821.13 250.65 17133.39 88888.00 2019-07-18 02:38:33.000 199 33821.12 250.64 17133.37 88888.00 2019-07-18 02:38:34.000 199 33821.09 250.61 17133.39 88888.00 2019-07-18 02:38:35.000 199 33821.09 250.62 17133.39 37913.56 2019-07-18 02:38:36.000 199 33821.06 250.60 17133.41 88888.00 2019-07-18 02:38:37.000 199 33821.06 250.57 17133.41 88888.00 2019-07-18 02:38:38.000 199 33821.05 250.59 17133.36 88888.00 2019-07-18 02:38:39.000 199 33821.08 250.63 17133.37 88888.00 2019-07-18 02:38:40.000 199 33821.10 250.63 17133.39 37913.54 2019-07-18 02:38:41.000 199 33821.11 250.64 17133.39 88888.00 2019-07-18 02:38:42.000 199 33821.13 250.65 17133.40 88888.00 2019-07-18 02:38:43.000 199 33821.15 250.60 17133.42 88888.00 2019-07-18 02:38:44.000 199 33821.15 250.57 17133.35 88888.00 2019-07-18 02:38:45.000 199 33821.15 250.60 17133.37 37913.58 2019-07-18 02:38:46.000 199 33821.12 250.57 17133.38 88888.00 2019-07-18 02:38:47.000 199 33821.11 250.57 17133.36 88888.00 2019-07-18 02:38:48.000 199 33821.15 250.58 17133.31 88888.00 2019-07-18 02:38:49.000 199 33821.14 250.61 17133.32 88888.00 2019-07-18 02:38:50.000 199 33821.15 250.61 17133.35 37913.56 2019-07-18 02:38:51.000 199 33821.14 250.59 17133.38 88888.00 2019-07-18 02:38:52.000 199 33821.19 250.62 17133.38 88888.00 2019-07-18 02:38:53.000 199 33821.23 250.66 17133.35 88888.00 2019-07-18 02:38:54.000 199 33821.18 250.67 17133.33 88888.00 2019-07-18 02:38:55.000 199 33821.19 250.66 17133.39 37913.52 2019-07-18 02:38:56.000 199 33821.19 250.66 17133.40 88888.00 2019-07-18 02:38:57.000 199 33821.21 250.63 17133.41 88888.00 2019-07-18 02:38:58.000 199 33821.22 250.65 17133.41 88888.00 2019-07-18 02:38:59.000 199 33821.22 250.66 17133.38 88888.00 2019-07-18 02:39:00.000 199 33821.20 250.65 17133.37 37913.56 2019-07-18 02:39:01.000 199 33821.22 250.63 17133.36 88888.00 2019-07-18 02:39:02.000 199 33821.24 250.63 17133.38 88888.00 2019-07-18 02:39:03.000 199 33821.24 250.66 17133.39 88888.00 2019-07-18 02:39:04.000 199 33821.25 250.62 17133.37 88888.00 2019-07-18 02:39:05.000 199 33821.28 250.59 17133.34 37913.59 2019-07-18 02:39:06.000 199 33821.35 250.64 17133.33 88888.00 2019-07-18 02:39:07.000 199 33821.33 250.66 17133.35 88888.00 2019-07-18 02:39:08.000 199 33821.30 250.60 17133.33 88888.00 2019-07-18 02:39:09.000 199 33821.30 250.58 17133.36 88888.00 2019-07-18 02:39:10.000 199 33821.29 250.58 17133.35 37913.75 2019-07-18 02:39:11.000 199 33821.30 250.56 17133.37 88888.00 2019-07-18 02:39:12.000 199 33821.32 250.56 17133.34 88888.00 2019-07-18 02:39:13.000 199 33821.30 250.56 17133.32 88888.00 2019-07-18 02:39:14.000 199 33821.32 250.50 17133.37 88888.00 2019-07-18 02:39:15.000 199 33821.31 250.49 17133.40 37913.78 2019-07-18 02:39:16.000 199 33821.34 250.53 17133.35 88888.00 2019-07-18 02:39:17.000 199 33821.36 250.51 17133.33 88888.00 2019-07-18 02:39:18.000 199 33821.33 250.49 17133.28 88888.00 2019-07-18 02:39:19.000 199 33821.34 250.49 17133.30 88888.00 2019-07-18 02:39:20.000 199 33821.32 250.54 17133.32 37913.72 2019-07-18 02:39:21.000 199 33821.34 250.51 17133.33 88888.00 2019-07-18 02:39:22.000 199 33821.39 250.51 17133.35 88888.00 2019-07-18 02:39:23.000 199 33821.40 250.50 17133.34 88888.00 2019-07-18 02:39:24.000 199 33821.39 250.48 17133.33 88888.00 2019-07-18 02:39:25.000 199 33821.38 250.47 17133.34 37913.70 2019-07-18 02:39:26.000 199 33821.39 250.47 17133.35 88888.00 2019-07-18 02:39:27.000 199 33821.36 250.52 17133.37 88888.00 2019-07-18 02:39:28.000 199 33821.36 250.51 17133.36 88888.00 2019-07-18 02:39:29.000 199 33821.37 250.55 17133.36 88888.00 2019-07-18 02:39:30.000 199 33821.37 250.57 17133.37 37913.76 2019-07-18 02:39:31.000 199 33821.36 250.58 17133.42 88888.00 2019-07-18 02:39:32.000 199 33821.33 250.58 17133.39 88888.00 2019-07-18 02:39:33.000 199 33821.35 250.55 17133.43 88888.00 2019-07-18 02:39:34.000 199 33821.35 250.54 17133.42 88888.00 2019-07-18 02:39:35.000 199 33821.34 250.54 17133.37 37913.76 2019-07-18 02:39:36.000 199 33821.32 250.57 17133.39 88888.00 2019-07-18 02:39:37.000 199 33821.35 250.59 17133.38 88888.00 2019-07-18 02:39:38.000 199 33821.35 250.60 17133.40 88888.00 2019-07-18 02:39:39.000 199 33821.37 250.61 17133.39 88888.00 2019-07-18 02:39:40.000 199 33821.37 250.61 17133.39 37913.71 2019-07-18 02:39:41.000 199 33821.33 250.59 17133.39 88888.00 2019-07-18 02:39:42.000 199 33821.32 250.58 17133.37 88888.00 2019-07-18 02:39:43.000 199 33821.33 250.57 17133.35 88888.00 2019-07-18 02:39:44.000 199 33821.36 250.57 17133.39 88888.00 2019-07-18 02:39:45.000 199 33821.35 250.55 17133.39 37913.75 2019-07-18 02:39:46.000 199 33821.36 250.56 17133.36 88888.00 2019-07-18 02:39:47.000 199 33821.33 250.55 17133.36 88888.00 2019-07-18 02:39:48.000 199 33821.34 250.55 17133.36 88888.00 2019-07-18 02:39:49.000 199 33821.35 250.55 17133.34 88888.00 2019-07-18 02:39:50.000 199 33821.39 250.57 17133.35 37913.80 2019-07-18 02:39:51.000 199 33821.37 250.57 17133.34 88888.00 2019-07-18 02:39:52.000 199 33821.41 250.54 17133.35 88888.00 2019-07-18 02:39:53.000 199 33821.44 250.52 17133.32 88888.00 2019-07-18 02:39:54.000 199 33821.45 250.53 17133.35 88888.00 2019-07-18 02:39:55.000 199 33821.44 250.53 17133.37 37913.71 2019-07-18 02:39:56.000 199 33821.43 250.51 17133.39 88888.00 2019-07-18 02:39:57.000 199 33821.43 250.51 17133.40 88888.00 2019-07-18 02:39:58.000 199 33821.43 250.49 17133.41 88888.00 2019-07-18 02:39:59.000 199 33821.43 250.51 17133.39 88888.00 2019-07-18 02:40:00.000 199 33821.44 250.50 17133.36 37913.81 2019-07-18 02:40:01.000 199 33821.43 250.48 17133.38 88888.00 2019-07-18 02:40:02.000 199 33821.38 250.47 17133.36 88888.00 2019-07-18 02:40:03.000 199 33821.42 250.46 17133.38 88888.00 2019-07-18 02:40:04.000 199 33821.43 250.47 17133.41 88888.00 2019-07-18 02:40:05.000 199 33821.40 250.44 17133.38 37913.84 2019-07-18 02:40:06.000 199 33821.39 250.41 17133.40 88888.00 2019-07-18 02:40:07.000 199 33821.37 250.44 17133.38 88888.00 2019-07-18 02:40:08.000 199 33821.37 250.48 17133.35 88888.00 2019-07-18 02:40:09.000 199 33821.41 250.46 17133.36 88888.00 2019-07-18 02:40:10.000 199 33821.39 250.44 17133.39 37913.76 2019-07-18 02:40:11.000 199 33821.38 250.49 17133.38 88888.00 2019-07-18 02:40:12.000 199 33821.39 250.52 17133.33 88888.00 2019-07-18 02:40:13.000 199 33821.39 250.53 17133.39 88888.00 2019-07-18 02:40:14.000 199 33821.39 250.54 17133.41 88888.00 2019-07-18 02:40:15.000 199 33821.36 250.54 17133.41 37913.68 2019-07-18 02:40:16.000 199 33821.32 250.50 17133.42 88888.00 2019-07-18 02:40:17.000 199 33821.37 250.49 17133.44 88888.00 2019-07-18 02:40:18.000 199 33821.38 250.49 17133.44 88888.00 2019-07-18 02:40:19.000 199 33821.36 250.50 17133.45 88888.00 2019-07-18 02:40:20.000 199 33821.36 250.53 17133.43 37913.69 2019-07-18 02:40:21.000 199 33821.31 250.52 17133.42 88888.00 2019-07-18 02:40:22.000 199 33821.35 250.52 17133.47 88888.00 2019-07-18 02:40:23.000 199 33821.36 250.51 17133.45 88888.00 2019-07-18 02:40:24.000 199 33821.34 250.50 17133.49 88888.00 2019-07-18 02:40:25.000 199 33821.27 250.51 17133.51 37913.69 2019-07-18 02:40:26.000 199 33821.26 250.49 17133.47 88888.00 2019-07-18 02:40:27.000 199 33821.28 250.47 17133.43 88888.00 2019-07-18 02:40:28.000 199 33821.27 250.51 17133.43 88888.00 2019-07-18 02:40:29.000 199 33821.27 250.52 17133.38 88888.00 2019-07-18 02:40:30.000 199 33821.25 250.55 17133.40 37913.64 2019-07-18 02:40:31.000 199 33821.24 250.57 17133.43 88888.00 2019-07-18 02:40:32.000 199 33821.25 250.58 17133.45 88888.00 2019-07-18 02:40:33.000 199 33821.21 250.58 17133.45 88888.00 2019-07-18 02:40:34.000 199 33821.24 250.64 17133.43 88888.00 2019-07-18 02:40:35.000 199 33821.25 250.66 17133.45 37913.71 2019-07-18 02:40:36.000 199 33821.27 250.64 17133.45 88888.00 2019-07-18 02:40:37.000 199 33821.29 250.60 17133.41 88888.00 2019-07-18 02:40:38.000 199 33821.30 250.58 17133.42 88888.00 2019-07-18 02:40:39.000 199 33821.30 250.58 17133.41 88888.00 2019-07-18 02:40:40.000 199 33821.28 250.55 17133.39 37913.61 2019-07-18 02:40:41.000 199 33821.27 250.56 17133.40 88888.00 2019-07-18 02:40:42.000 199 33821.25 250.56 17133.41 88888.00 2019-07-18 02:40:43.000 199 33821.26 250.57 17133.40 88888.00 2019-07-18 02:40:44.000 199 33821.32 250.58 17133.39 88888.00 2019-07-18 02:40:45.000 199 33821.31 250.61 17133.40 37913.64 2019-07-18 02:40:46.000 199 33821.29 250.60 17133.42 88888.00 2019-07-18 02:40:47.000 199 33821.27 250.55 17133.40 88888.00 2019-07-18 02:40:48.000 199 33821.28 250.54 17133.41 88888.00 2019-07-18 02:40:49.000 199 33821.30 250.56 17133.44 88888.00 2019-07-18 02:40:50.000 199 33821.28 250.50 17133.46 37913.67 2019-07-18 02:40:51.000 199 33821.30 250.49 17133.46 88888.00 2019-07-18 02:40:52.000 199 33821.28 250.51 17133.47 88888.00 2019-07-18 02:40:53.000 199 33821.29 250.53 17133.42 88888.00 2019-07-18 02:40:54.000 199 33821.30 250.52 17133.44 88888.00 2019-07-18 02:40:55.000 199 33821.30 250.47 17133.45 37913.73 2019-07-18 02:40:56.000 199 33821.32 250.47 17133.43 88888.00 2019-07-18 02:40:57.000 199 33821.27 250.49 17133.44 88888.00 2019-07-18 02:40:58.000 199 33821.26 250.46 17133.44 88888.00 2019-07-18 02:40:59.000 199 33821.26 250.48 17133.44 88888.00 2019-07-18 02:41:00.000 199 33821.27 250.45 17133.42 37913.72 2019-07-18 02:41:01.000 199 33821.29 250.46 17133.40 88888.00 2019-07-18 02:41:02.000 199 33821.27 250.43 17133.39 88888.00 2019-07-18 02:41:03.000 199 33821.25 250.39 17133.33 88888.00 2019-07-18 02:41:04.000 199 33821.25 250.41 17133.34 88888.00 2019-07-18 02:41:05.000 199 33821.25 250.46 17133.35 37913.68 2019-07-18 02:41:06.000 199 33821.24 250.50 17133.40 88888.00 2019-07-18 02:41:07.000 199 33821.24 250.47 17133.40 88888.00 2019-07-18 02:41:08.000 199 33821.24 250.46 17133.41 88888.00 2019-07-18 02:41:09.000 199 33821.24 250.46 17133.38 88888.00 2019-07-18 02:41:10.000 199 33821.23 250.44 17133.35 37913.68 2019-07-18 02:41:11.000 199 33821.27 250.45 17133.38 88888.00 2019-07-18 02:41:12.000 199 33821.25 250.47 17133.39 88888.00 2019-07-18 02:41:13.000 199 33821.24 250.47 17133.42 88888.00 2019-07-18 02:41:14.000 199 33821.24 250.50 17133.41 88888.00 2019-07-18 02:41:15.000 199 33821.28 250.50 17133.41 37913.55 2019-07-18 02:41:16.000 199 33821.29 250.46 17133.44 88888.00 2019-07-18 02:41:17.000 199 33821.28 250.46 17133.39 88888.00 2019-07-18 02:41:18.000 199 33821.28 250.48 17133.40 88888.00 2019-07-18 02:41:19.000 199 33821.26 250.47 17133.37 88888.00 2019-07-18 02:41:20.000 199 33821.25 250.45 17133.35 37913.66 2019-07-18 02:41:21.000 199 33821.32 250.46 17133.37 88888.00 2019-07-18 02:41:22.000 199 33821.34 250.46 17133.42 88888.00 2019-07-18 02:41:23.000 199 33821.35 250.51 17133.42 88888.00 2019-07-18 02:41:24.000 199 33821.35 250.50 17133.35 88888.00 2019-07-18 02:41:25.000 199 33821.39 250.48 17133.35 37913.65 2019-07-18 02:41:26.000 199 33821.36 250.48 17133.36 88888.00 2019-07-18 02:41:27.000 199 33821.36 250.48 17133.40 88888.00 2019-07-18 02:41:28.000 199 33821.38 250.48 17133.40 88888.00 2019-07-18 02:41:29.000 199 33821.37 250.50 17133.39 88888.00 2019-07-18 02:41:30.000 199 33821.35 250.47 17133.36 37913.65 2019-07-18 02:41:31.000 199 33821.33 250.48 17133.39 88888.00 2019-07-18 02:41:32.000 199 33821.33 250.49 17133.39 88888.00 2019-07-18 02:41:33.000 199 33821.36 250.51 17133.40 88888.00 2019-07-18 02:41:34.000 199 33821.36 250.49 17133.37 88888.00 2019-07-18 02:41:35.000 199 33821.35 250.50 17133.38 37913.78 2019-07-18 02:41:36.000 199 33821.35 250.49 17133.40 88888.00 2019-07-18 02:41:37.000 199 33821.37 250.47 17133.40 88888.00 2019-07-18 02:41:38.000 199 33821.38 250.41 17133.38 88888.00 2019-07-18 02:41:39.000 199 33821.39 250.40 17133.36 88888.00 2019-07-18 02:41:40.000 199 33821.36 250.37 17133.36 37913.84 2019-07-18 02:41:41.000 199 33821.34 250.39 17133.40 88888.00 2019-07-18 02:41:42.000 199 33821.37 250.40 17133.40 88888.00 2019-07-18 02:41:43.000 199 33821.36 250.39 17133.38 88888.00 2019-07-18 02:41:44.000 199 33821.34 250.38 17133.40 88888.00 2019-07-18 02:41:45.000 199 33821.37 250.42 17133.42 37913.69 2019-07-18 02:41:46.000 199 33821.37 250.43 17133.41 88888.00 2019-07-18 02:41:47.000 199 33821.39 250.41 17133.40 88888.00 2019-07-18 02:41:48.000 199 33821.37 250.39 17133.41 88888.00 2019-07-18 02:41:49.000 199 33821.36 250.40 17133.44 88888.00 2019-07-18 02:41:50.000 199 33821.36 250.38 17133.39 37913.74 2019-07-18 02:41:51.000 199 33821.35 250.35 17133.35 88888.00 2019-07-18 02:41:52.000 199 33821.35 250.34 17133.36 88888.00 2019-07-18 02:41:53.000 199 33821.31 250.36 17133.38 88888.00 2019-07-18 02:41:54.000 199 33821.29 250.37 17133.40 88888.00 2019-07-18 02:41:55.000 199 33821.27 250.42 17133.44 37913.69 2019-07-18 02:41:56.000 199 33821.28 250.41 17133.42 88888.00 2019-07-18 02:41:57.000 199 33821.28 250.42 17133.43 88888.00 2019-07-18 02:41:58.000 199 33821.29 250.45 17133.40 88888.00 2019-07-18 02:41:59.000 199 33821.28 250.45 17133.41 88888.00 2019-07-18 02:42:00.000 199 33821.29 250.46 17133.40 37913.68 2019-07-18 02:42:01.000 199 33821.28 250.48 17133.41 88888.00 2019-07-18 02:42:02.000 199 33821.23 250.49 17133.42 88888.00 2019-07-18 02:42:03.000 199 33821.19 250.46 17133.40 88888.00 2019-07-18 02:42:04.000 199 33821.22 250.48 17133.37 88888.00 2019-07-18 02:42:05.000 199 33821.24 250.49 17133.38 37913.75 2019-07-18 02:42:06.000 199 33821.28 250.53 17133.42 88888.00 2019-07-18 02:42:07.000 199 33821.24 250.54 17133.42 88888.00 2019-07-18 02:42:08.000 199 33821.25 250.55 17133.47 88888.00 2019-07-18 02:42:09.000 199 33821.28 250.55 17133.46 88888.00 2019-07-18 02:42:10.000 199 33821.30 250.52 17133.45 37913.75 2019-07-18 02:42:11.000 199 33821.33 250.52 17133.43 88888.00 2019-07-18 02:42:12.000 199 33821.28 250.52 17133.43 88888.00 2019-07-18 02:42:13.000 199 33821.29 250.54 17133.47 88888.00 2019-07-18 02:42:14.000 199 33821.30 250.53 17133.50 88888.00 2019-07-18 02:42:15.000 199 33821.32 250.47 17133.46 37913.70 2019-07-18 02:42:16.000 199 33821.35 250.45 17133.47 88888.00 2019-07-18 02:42:17.000 199 33821.34 250.44 17133.47 88888.00 2019-07-18 02:42:18.000 199 33821.33 250.44 17133.50 88888.00 2019-07-18 02:42:19.000 199 33821.32 250.41 17133.50 88888.00 2019-07-18 02:42:20.000 199 33821.32 250.39 17133.52 37913.76 2019-07-18 02:42:21.000 199 33821.35 250.42 17133.50 88888.00 2019-07-18 02:42:22.000 199 33821.35 250.43 17133.47 88888.00 2019-07-18 02:42:23.000 199 33821.37 250.42 17133.42 88888.00 2019-07-18 02:42:24.000 199 33821.39 250.43 17133.40 88888.00 2019-07-18 02:42:25.000 199 33821.41 250.42 17133.40 37913.72 2019-07-18 02:42:26.000 199 33821.37 250.45 17133.44 88888.00 2019-07-18 02:42:27.000 199 33821.33 250.43 17133.47 88888.00 2019-07-18 02:42:28.000 199 33821.30 250.45 17133.46 88888.00 2019-07-18 02:42:29.000 199 33821.27 250.44 17133.48 88888.00 2019-07-18 02:42:30.000 199 33821.27 250.47 17133.47 37913.64 2019-07-18 02:42:31.000 199 33821.30 250.41 17133.46 88888.00 2019-07-18 02:42:32.000 199 33821.25 250.39 17133.46 88888.00 2019-07-18 02:42:33.000 199 33821.26 250.41 17133.43 88888.00 2019-07-18 02:42:34.000 199 33821.25 250.40 17133.43 88888.00 2019-07-18 02:42:35.000 199 33821.26 250.40 17133.41 37913.73 2019-07-18 02:42:36.000 199 33821.27 250.36 17133.39 88888.00 2019-07-18 02:42:37.000 199 33821.27 250.41 17133.39 88888.00 2019-07-18 02:42:38.000 199 33821.27 250.44 17133.40 88888.00 2019-07-18 02:42:39.000 199 33821.28 250.45 17133.42 88888.00 2019-07-18 02:42:40.000 199 33821.23 250.42 17133.40 37913.77 2019-07-18 02:42:41.000 199 33821.25 250.43 17133.38 88888.00 2019-07-18 02:42:42.000 199 33821.29 250.45 17133.38 88888.00 2019-07-18 02:42:43.000 199 33821.27 250.45 17133.38 88888.00 2019-07-18 02:42:44.000 199 33821.29 250.45 17133.41 88888.00 2019-07-18 02:42:45.000 199 33821.30 250.49 17133.38 37913.72 2019-07-18 02:42:46.000 199 33821.27 250.49 17133.42 88888.00 2019-07-18 02:42:47.000 199 33821.28 250.50 17133.45 88888.00 2019-07-18 02:42:48.000 199 33821.28 250.51 17133.46 88888.00 2019-07-18 02:42:49.000 199 33821.29 250.52 17133.44 88888.00 2019-07-18 02:42:50.000 199 33821.32 250.51 17133.41 37913.69 2019-07-18 02:42:51.000 199 33821.34 250.55 17133.43 88888.00 2019-07-18 02:42:52.000 199 33821.37 250.56 17133.42 88888.00 2019-07-18 02:42:53.000 199 33821.36 250.58 17133.43 88888.00 2019-07-18 02:42:54.000 199 33821.34 250.56 17133.46 88888.00 2019-07-18 02:42:55.000 199 33821.36 250.53 17133.49 37913.74 2019-07-18 02:42:56.000 199 33821.33 250.53 17133.50 88888.00 2019-07-18 02:42:57.000 199 33821.35 250.52 17133.49 88888.00 2019-07-18 02:42:58.000 199 33821.36 250.57 17133.43 88888.00 2019-07-18 02:42:59.000 199 33821.36 250.54 17133.43 88888.00 2019-07-18 02:43:00.000 199 33821.35 250.52 17133.43 37913.72 2019-07-18 02:43:01.000 199 33821.36 250.51 17133.44 88888.00 2019-07-18 02:43:02.000 199 33821.35 250.52 17133.47 88888.00 2019-07-18 02:43:03.000 199 33821.37 250.52 17133.46 88888.00 2019-07-18 02:43:04.000 199 33821.36 250.53 17133.44 88888.00 2019-07-18 02:43:05.000 199 33821.34 250.50 17133.41 37913.81 2019-07-18 02:43:06.000 199 33821.35 250.53 17133.44 88888.00 2019-07-18 02:43:07.000 199 33821.39 250.51 17133.44 88888.00 2019-07-18 02:43:08.000 199 33821.40 250.49 17133.41 88888.00 2019-07-18 02:43:09.000 199 33821.38 250.50 17133.42 88888.00 2019-07-18 02:43:10.000 199 33821.40 250.50 17133.46 37913.72 2019-07-18 02:43:11.000 199 33821.45 250.50 17133.43 88888.00 2019-07-18 02:43:12.000 199 33821.40 250.53 17133.42 88888.00 2019-07-18 02:43:13.000 199 33821.40 250.50 17133.43 88888.00 2019-07-18 02:43:14.000 199 33821.40 250.46 17133.42 88888.00 2019-07-18 02:43:15.000 199 33821.39 250.46 17133.42 37913.78 2019-07-18 02:43:16.000 199 33821.42 250.47 17133.39 88888.00 2019-07-18 02:43:17.000 199 33821.44 250.47 17133.36 88888.00 2019-07-18 02:43:18.000 199 33821.46 250.50 17133.40 88888.00 2019-07-18 02:43:19.000 199 33821.44 250.55 17133.42 88888.00 2019-07-18 02:43:20.000 199 33821.43 250.50 17133.40 37913.80 2019-07-18 02:43:21.000 199 33821.40 250.49 17133.39 88888.00 2019-07-18 02:43:22.000 199 33821.39 250.47 17133.35 88888.00 2019-07-18 02:43:23.000 199 33821.40 250.52 17133.36 88888.00 2019-07-18 02:43:24.000 199 33821.41 250.48 17133.39 88888.00 2019-07-18 02:43:25.000 199 33821.39 250.47 17133.40 37913.74 2019-07-18 02:43:26.000 199 33821.40 250.51 17133.38 88888.00 2019-07-18 02:43:27.000 199 33821.40 250.50 17133.36 88888.00 2019-07-18 02:43:28.000 199 33821.41 250.47 17133.41 88888.00 2019-07-18 02:43:29.000 199 33821.39 250.46 17133.40 88888.00 2019-07-18 02:43:30.000 199 33821.40 250.50 17133.36 37913.87 2019-07-18 02:43:31.000 199 33821.37 250.51 17133.36 88888.00 2019-07-18 02:43:32.000 199 33821.39 250.50 17133.37 88888.00 2019-07-18 02:43:33.000 199 33821.40 250.53 17133.39 88888.00 2019-07-18 02:43:34.000 199 33821.41 250.49 17133.38 88888.00 2019-07-18 02:43:35.000 199 33821.39 250.53 17133.41 37913.77 2019-07-18 02:43:36.000 199 33821.31 250.51 17133.43 88888.00 2019-07-18 02:43:37.000 199 33821.35 250.53 17133.41 88888.00 2019-07-18 02:43:38.000 199 33821.34 250.52 17133.42 88888.00 2019-07-18 02:43:39.000 199 33821.36 250.49 17133.41 88888.00 2019-07-18 02:43:40.000 199 33821.40 250.48 17133.40 37913.79 2019-07-18 02:43:41.000 199 33821.39 250.47 17133.39 88888.00 2019-07-18 02:43:42.000 199 33821.37 250.47 17133.40 88888.00 2019-07-18 02:43:43.000 199 33821.32 250.48 17133.41 88888.00 2019-07-18 02:43:44.000 199 33821.31 250.46 17133.43 88888.00 2019-07-18 02:43:45.000 199 33821.28 250.48 17133.43 37913.80 2019-07-18 02:43:46.000 199 33821.26 250.46 17133.40 88888.00 2019-07-18 02:43:47.000 199 33821.32 250.40 17133.38 88888.00 2019-07-18 02:43:48.000 199 33821.29 250.41 17133.38 88888.00 2019-07-18 02:43:49.000 199 33821.29 250.47 17133.34 88888.00 2019-07-18 02:43:50.000 199 33821.29 250.45 17133.35 37913.68 2019-07-18 02:43:51.000 199 33821.28 250.42 17133.34 88888.00 2019-07-18 02:43:52.000 199 33821.29 250.44 17133.37 88888.00 2019-07-18 02:43:53.000 199 33821.31 250.44 17133.40 88888.00 2019-07-18 02:43:54.000 199 33821.31 250.42 17133.43 88888.00 2019-07-18 02:43:55.000 199 33821.30 250.42 17133.43 37913.72 2019-07-18 02:43:56.000 199 33821.34 250.42 17133.41 88888.00 2019-07-18 02:43:57.000 199 33821.34 250.40 17133.38 88888.00 2019-07-18 02:43:58.000 199 33821.28 250.40 17133.38 88888.00 2019-07-18 02:43:59.000 199 33821.30 250.42 17133.43 88888.00 2019-07-18 02:44:00.000 199 33821.30 250.38 17133.41 37913.77 2019-07-18 02:44:01.000 199 33821.32 250.38 17133.40 88888.00 2019-07-18 02:44:02.000 199 33821.28 250.41 17133.41 88888.00 2019-07-18 02:44:03.000 199 33821.31 250.41 17133.42 88888.00 2019-07-18 02:44:04.000 199 33821.31 250.39 17133.36 88888.00 2019-07-18 02:44:05.000 199 33821.30 250.40 17133.40 37913.62 2019-07-18 02:44:06.000 199 33821.27 250.39 17133.38 88888.00 2019-07-18 02:44:07.000 199 33821.28 250.38 17133.40 88888.00 2019-07-18 02:44:08.000 199 33821.25 250.40 17133.38 88888.00 2019-07-18 02:44:09.000 199 33821.24 250.41 17133.35 88888.00 2019-07-18 02:44:10.000 199 33821.25 250.36 17133.35 37913.67 2019-07-18 02:44:11.000 199 33821.23 250.35 17133.35 88888.00 2019-07-18 02:44:12.000 199 33821.26 250.37 17133.39 88888.00 2019-07-18 02:44:13.000 199 33821.32 250.34 17133.42 88888.00 2019-07-18 02:44:14.000 199 33821.32 250.38 17133.42 88888.00 2019-07-18 02:44:15.000 199 33821.30 250.39 17133.43 37913.72 2019-07-18 02:44:16.000 199 33821.26 250.45 17133.44 88888.00 2019-07-18 02:44:17.000 199 33821.26 250.45 17133.41 88888.00 2019-07-18 02:44:18.000 199 33821.21 250.44 17133.40 88888.00 2019-07-18 02:44:19.000 199 33821.24 250.37 17133.39 88888.00 2019-07-18 02:44:20.000 199 33821.23 250.40 17133.41 37913.77 2019-07-18 02:44:21.000 199 33821.22 250.41 17133.45 88888.00 2019-07-18 02:44:22.000 199 33821.20 250.37 17133.46 88888.00 2019-07-18 02:44:23.000 199 33821.23 250.37 17133.42 88888.00 2019-07-18 02:44:24.000 199 33821.25 250.43 17133.41 88888.00 2019-07-18 02:44:25.000 199 33821.23 250.42 17133.41 37913.69 2019-07-18 02:44:26.000 199 33821.23 250.40 17133.42 88888.00 2019-07-18 02:44:27.000 199 33821.23 250.38 17133.44 88888.00 2019-07-18 02:44:28.000 199 33821.22 250.41 17133.45 88888.00 2019-07-18 02:44:29.000 199 33821.21 250.43 17133.46 88888.00 2019-07-18 02:44:30.000 199 33821.24 250.44 17133.43 37913.76 2019-07-18 02:44:31.000 199 33821.28 250.45 17133.42 88888.00 2019-07-18 02:44:32.000 199 33821.28 250.45 17133.40 88888.00 2019-07-18 02:44:33.000 199 33821.28 250.43 17133.42 88888.00 2019-07-18 02:44:34.000 199 33821.26 250.46 17133.43 88888.00 2019-07-18 02:44:35.000 199 33821.26 250.47 17133.41 37913.70 2019-07-18 02:44:36.000 199 33821.25 250.50 17133.42 88888.00 2019-07-18 02:44:37.000 199 33821.25 250.51 17133.45 88888.00 2019-07-18 02:44:38.000 199 33821.26 250.53 17133.41 88888.00 2019-07-18 02:44:39.000 199 33821.23 250.53 17133.45 88888.00 2019-07-18 02:44:40.000 199 33821.25 250.51 17133.43 37913.66 2019-07-18 02:44:41.000 199 33821.29 250.46 17133.44 88888.00 2019-07-18 02:44:42.000 199 33821.31 250.47 17133.44 88888.00 2019-07-18 02:44:43.000 199 33821.28 250.46 17133.44 88888.00 2019-07-18 02:44:44.000 199 33821.25 250.43 17133.42 88888.00 2019-07-18 02:44:45.000 199 33821.26 250.40 17133.41 37913.72 2019-07-18 02:44:46.000 199 33821.27 250.43 17133.41 88888.00 2019-07-18 02:44:47.000 199 33821.29 250.47 17133.37 88888.00 2019-07-18 02:44:48.000 199 33821.29 250.50 17133.41 88888.00 2019-07-18 02:44:49.000 199 33821.27 250.49 17133.41 88888.00 2019-07-18 02:44:50.000 199 33821.31 250.50 17133.35 37913.70 2019-07-18 02:44:51.000 199 33821.35 250.46 17133.38 88888.00 2019-07-18 02:44:52.000 199 33821.34 250.44 17133.37 88888.00 2019-07-18 02:44:53.000 199 33821.36 250.49 17133.38 88888.00 2019-07-18 02:44:54.000 199 33821.38 250.48 17133.36 88888.00 2019-07-18 02:44:55.000 199 33821.34 250.47 17133.36 37913.75 2019-07-18 02:44:56.000 199 33821.35 250.43 17133.36 88888.00 2019-07-18 02:44:57.000 199 33821.38 250.41 17133.40 88888.00 2019-07-18 02:44:58.000 199 33821.35 250.41 17133.40 88888.00 2019-07-18 02:44:59.000 199 33821.38 250.40 17133.37 88888.00 2019-07-18 02:45:00.000 199 33821.38 250.40 17133.37 37913.80 2019-07-18 02:45:01.000 199 33821.39 250.39 17133.38 88888.00 2019-07-18 02:45:02.000 199 33821.36 250.32 17133.43 88888.00 2019-07-18 02:45:03.000 199 33821.31 250.27 17133.40 88888.00 2019-07-18 02:45:04.000 199 33821.31 250.31 17133.42 88888.00 2019-07-18 02:45:05.000 199 33821.31 250.32 17133.42 37913.79 2019-07-18 02:45:06.000 199 33821.31 250.35 17133.43 88888.00 2019-07-18 02:45:07.000 199 33821.31 250.36 17133.43 88888.00 2019-07-18 02:45:08.000 199 33821.30 250.33 17133.46 88888.00 2019-07-18 02:45:09.000 199 33821.30 250.33 17133.44 88888.00 2019-07-18 02:45:10.000 199 33821.31 250.33 17133.43 37913.85 2019-07-18 02:45:11.000 199 33821.32 250.37 17133.41 88888.00 2019-07-18 02:45:12.000 199 33821.30 250.35 17133.44 88888.00 2019-07-18 02:45:13.000 199 33821.29 250.36 17133.43 88888.00 2019-07-18 02:45:14.000 199 33821.32 250.34 17133.42 88888.00 2019-07-18 02:45:15.000 199 33821.32 250.33 17133.44 37913.77 2019-07-18 02:45:16.000 199 33821.31 250.33 17133.42 88888.00 2019-07-18 02:45:17.000 199 33821.30 250.34 17133.41 88888.00 2019-07-18 02:45:18.000 199 33821.31 250.32 17133.37 88888.00 2019-07-18 02:45:19.000 199 33821.34 250.33 17133.41 88888.00 2019-07-18 02:45:20.000 199 33821.32 250.35 17133.42 37913.78 2019-07-18 02:45:21.000 199 33821.30 250.36 17133.41 88888.00 2019-07-18 02:45:22.000 199 33821.29 250.36 17133.41 88888.00 2019-07-18 02:45:23.000 199 33821.28 250.39 17133.40 88888.00 2019-07-18 02:45:24.000 199 33821.30 250.36 17133.39 88888.00 2019-07-18 02:45:25.000 199 33821.28 250.34 17133.36 37913.73 2019-07-18 02:45:26.000 199 33821.26 250.37 17133.37 88888.00 2019-07-18 02:45:27.000 199 33821.27 250.39 17133.35 88888.00 2019-07-18 02:45:28.000 199 33821.28 250.41 17133.37 88888.00 2019-07-18 02:45:29.000 199 33821.30 250.41 17133.39 88888.00 2019-07-18 02:45:30.000 199 33821.32 250.41 17133.40 37913.67 2019-07-18 02:45:31.000 199 33821.31 250.40 17133.39 88888.00 2019-07-18 02:45:32.000 199 33821.31 250.40 17133.39 88888.00 2019-07-18 02:45:33.000 199 33821.29 250.39 17133.37 88888.00 2019-07-18 02:45:34.000 199 33821.25 250.41 17133.34 88888.00 2019-07-18 02:45:35.000 199 33821.27 250.43 17133.29 37913.70 2019-07-18 02:45:36.000 199 33821.27 250.45 17133.27 88888.00 2019-07-18 02:45:37.000 199 33821.27 250.45 17133.29 88888.00 2019-07-18 02:45:38.000 199 33821.29 250.43 17133.33 88888.00 2019-07-18 02:45:39.000 199 33821.31 250.45 17133.35 88888.00 2019-07-18 02:45:40.000 199 33821.31 250.45 17133.36 37913.70 2019-07-18 02:45:41.000 199 33821.31 250.43 17133.37 88888.00 2019-07-18 02:45:42.000 199 33821.29 250.42 17133.36 88888.00 2019-07-18 02:45:43.000 199 33821.30 250.48 17133.34 88888.00 2019-07-18 02:45:44.000 199 33821.32 250.51 17133.29 88888.00 2019-07-18 02:45:45.000 199 33821.33 250.49 17133.27 37913.77 2019-07-18 02:45:46.000 199 33821.34 250.48 17133.25 88888.00 2019-07-18 02:45:47.000 199 33821.30 250.53 17133.30 88888.00 2019-07-18 02:45:48.000 199 33821.33 250.51 17133.33 88888.00 2019-07-18 02:45:49.000 199 33821.34 250.49 17133.35 88888.00 2019-07-18 02:45:50.000 199 33821.29 250.46 17133.31 37913.65 2019-07-18 02:45:51.000 199 33821.31 250.46 17133.28 88888.00 2019-07-18 02:45:52.000 199 33821.29 250.50 17133.27 88888.00 2019-07-18 02:45:53.000 199 33821.33 250.51 17133.30 88888.00 2019-07-18 02:45:54.000 199 33821.31 250.54 17133.30 88888.00 2019-07-18 02:45:55.000 199 33821.33 250.54 17133.32 37913.77 2019-07-18 02:45:56.000 199 33821.32 250.56 17133.33 88888.00 2019-07-18 02:45:57.000 199 33821.35 250.57 17133.34 88888.00 2019-07-18 02:45:58.000 199 33821.35 250.51 17133.32 88888.00 2019-07-18 02:45:59.000 199 33821.36 250.50 17133.31 88888.00 2019-07-18 02:46:00.000 199 33821.34 250.55 17133.34 37913.79 2019-07-18 02:46:01.000 199 33821.34 250.59 17133.32 88888.00 2019-07-18 02:46:02.000 199 33821.34 250.57 17133.30 88888.00 2019-07-18 02:46:03.000 199 33821.38 250.55 17133.31 88888.00 2019-07-18 02:46:04.000 199 33821.39 250.53 17133.32 88888.00 2019-07-18 02:46:05.000 199 33821.38 250.52 17133.31 37913.80 2019-07-18 02:46:06.000 199 33821.36 250.48 17133.29 88888.00 2019-07-18 02:46:07.000 199 33821.37 250.47 17133.33 88888.00 2019-07-18 02:46:08.000 199 33821.37 250.48 17133.33 88888.00 2019-07-18 02:46:09.000 199 33821.36 250.48 17133.32 88888.00 2019-07-18 02:46:10.000 199 33821.32 250.50 17133.27 37913.82 2019-07-18 02:46:11.000 199 33821.33 250.51 17133.25 88888.00 2019-07-18 02:46:12.000 199 33821.34 250.52 17133.24 88888.00 2019-07-18 02:46:13.000 199 33821.37 250.53 17133.27 88888.00 2019-07-18 02:46:14.000 199 33821.38 250.48 17133.32 88888.00 2019-07-18 02:46:15.000 199 33821.40 250.47 17133.33 37913.76 2019-07-18 02:46:16.000 199 33821.39 250.46 17133.34 88888.00 2019-07-18 02:46:17.000 199 33821.40 250.47 17133.34 88888.00 2019-07-18 02:46:18.000 199 33821.41 250.45 17133.38 88888.00 2019-07-18 02:46:19.000 199 33821.46 250.42 17133.36 88888.00 2019-07-18 02:46:20.000 199 33821.43 250.42 17133.36 37913.74 2019-07-18 02:46:21.000 199 33821.38 250.43 17133.34 88888.00 2019-07-18 02:46:22.000 199 33821.39 250.42 17133.36 88888.00 2019-07-18 02:46:23.000 199 33821.37 250.43 17133.38 88888.00 2019-07-18 02:46:24.000 199 33821.38 250.45 17133.38 88888.00 2019-07-18 02:46:25.000 199 33821.38 250.42 17133.38 37913.74 2019-07-18 02:46:26.000 199 33821.41 250.38 17133.36 88888.00 2019-07-18 02:46:27.000 199 33821.42 250.37 17133.40 88888.00 2019-07-18 02:46:28.000 199 33821.39 250.38 17133.39 88888.00 2019-07-18 02:46:29.000 199 33821.43 250.34 17133.38 88888.00 2019-07-18 02:46:30.000 199 33821.42 250.35 17133.39 37913.83 2019-07-18 02:46:31.000 199 33821.43 250.39 17133.40 88888.00 2019-07-18 02:46:32.000 199 33821.42 250.37 17133.37 88888.00 2019-07-18 02:46:33.000 199 33821.47 250.38 17133.35 88888.00 2019-07-18 02:46:34.000 199 33821.47 250.38 17133.35 88888.00 2019-07-18 02:46:35.000 199 33821.46 250.42 17133.36 37913.80 2019-07-18 02:46:36.000 199 33821.45 250.39 17133.37 88888.00 2019-07-18 02:46:37.000 199 33821.46 250.39 17133.36 88888.00 2019-07-18 02:46:38.000 199 33821.48 250.39 17133.39 88888.00 2019-07-18 02:46:39.000 199 33821.46 250.34 17133.37 88888.00 2019-07-18 02:46:40.000 199 33821.47 250.33 17133.37 37913.81 2019-07-18 02:46:41.000 199 33821.46 250.36 17133.37 88888.00 2019-07-18 02:46:42.000 199 33821.46 250.36 17133.34 88888.00 2019-07-18 02:46:43.000 199 33821.49 250.37 17133.36 88888.00 2019-07-18 02:46:44.000 199 33821.47 250.34 17133.33 88888.00 2019-07-18 02:46:45.000 199 33821.46 250.33 17133.36 37913.78 2019-07-18 02:46:46.000 199 33821.45 250.33 17133.39 88888.00 2019-07-18 02:46:47.000 199 33821.42 250.34 17133.43 88888.00 2019-07-18 02:46:48.000 199 33821.43 250.37 17133.44 88888.00 2019-07-18 02:46:49.000 199 33821.43 250.34 17133.42 88888.00 2019-07-18 02:46:50.000 199 33821.48 250.32 17133.41 37913.88 2019-07-18 02:46:51.000 199 33821.49 250.32 17133.39 88888.00 2019-07-18 02:46:52.000 199 33821.48 250.30 17133.46 88888.00 2019-07-18 02:46:53.000 199 33821.52 250.31 17133.47 88888.00 2019-07-18 02:46:54.000 199 33821.51 250.29 17133.40 88888.00 2019-07-18 02:46:55.000 199 33821.51 250.28 17133.43 37913.82 2019-07-18 02:46:56.000 199 33821.48 250.29 17133.43 88888.00 2019-07-18 02:46:57.000 199 33821.50 250.27 17133.40 88888.00 2019-07-18 02:46:58.000 199 33821.48 250.24 17133.37 88888.00 2019-07-18 02:46:59.000 199 33821.52 250.27 17133.38 88888.00 2019-07-18 02:47:00.000 199 33821.50 250.24 17133.38 37913.83 2019-07-18 02:47:01.000 199 33821.52 250.21 17133.38 88888.00 2019-07-18 02:47:02.000 199 33821.58 250.23 17133.39 88888.00 2019-07-18 02:47:03.000 199 33821.63 250.21 17133.43 88888.00 2019-07-18 02:47:04.000 199 33821.63 250.23 17133.40 88888.00 2019-07-18 02:47:05.000 199 33821.62 250.25 17133.37 37913.92 2019-07-18 02:47:06.000 199 33821.65 250.24 17133.37 88888.00 2019-07-18 02:47:07.000 199 33821.63 250.24 17133.39 88888.00 2019-07-18 02:47:08.000 199 33821.59 250.23 17133.39 88888.00 2019-07-18 02:47:09.000 199 33821.58 250.24 17133.37 88888.00 2019-07-18 02:47:10.000 199 33821.62 250.24 17133.38 37913.94 2019-07-18 02:47:11.000 199 33821.64 250.23 17133.37 88888.00 2019-07-18 02:47:12.000 199 33821.61 250.22 17133.33 88888.00 2019-07-18 02:47:13.000 199 33821.59 250.22 17133.31 88888.00 2019-07-18 02:47:14.000 199 33821.62 250.18 17133.35 88888.00 2019-07-18 02:47:15.000 199 33821.63 250.16 17133.35 37913.92 2019-07-18 02:47:16.000 199 33821.59 250.17 17133.37 88888.00 2019-07-18 02:47:17.000 199 33821.59 250.14 17133.42 88888.00 2019-07-18 02:47:18.000 199 33821.58 250.13 17133.38 88888.00 2019-07-18 02:47:19.000 199 33821.54 250.16 17133.39 88888.00 2019-07-18 02:47:20.000 199 33821.57 250.15 17133.33 37913.97 2019-07-18 02:47:21.000 199 33821.54 250.13 17133.30 88888.00 2019-07-18 02:47:22.000 199 33821.54 250.12 17133.32 88888.00 2019-07-18 02:47:23.000 199 33821.52 250.12 17133.33 88888.00 2019-07-18 02:47:24.000 199 33821.57 250.12 17133.33 88888.00 2019-07-18 02:47:25.000 199 33821.57 250.11 17133.31 37913.94 2019-07-18 02:47:26.000 199 33821.56 250.12 17133.29 88888.00 2019-07-18 02:47:27.000 199 33821.51 250.16 17133.31 88888.00 2019-07-18 02:47:28.000 199 33821.54 250.15 17133.32 88888.00 2019-07-18 02:47:29.000 199 33821.59 250.16 17133.37 88888.00 2019-07-18 02:47:30.000 199 33821.56 250.18 17133.36 37913.89 2019-07-18 02:47:31.000 199 33821.56 250.17 17133.42 88888.00 2019-07-18 02:47:32.000 199 33821.55 250.18 17133.38 88888.00 2019-07-18 02:47:33.000 199 33821.60 250.17 17133.34 88888.00 2019-07-18 02:47:34.000 199 33821.58 250.21 17133.32 88888.00 2019-07-18 02:47:35.000 199 33821.58 250.17 17133.33 37913.90 2019-07-18 02:47:36.000 199 33821.59 250.17 17133.32 88888.00 2019-07-18 02:47:37.000 199 33821.58 250.20 17133.30 88888.00 2019-07-18 02:47:38.000 199 33821.58 250.18 17133.29 88888.00 2019-07-18 02:47:39.000 199 33821.58 250.16 17133.31 88888.00 2019-07-18 02:47:40.000 199 33821.58 250.19 17133.34 37913.89 2019-07-18 02:47:41.000 199 33821.57 250.21 17133.34 88888.00 2019-07-18 02:47:42.000 199 33821.57 250.19 17133.35 88888.00 2019-07-18 02:47:43.000 199 33821.61 250.19 17133.38 88888.00 2019-07-18 02:47:44.000 199 33821.63 250.19 17133.39 88888.00 2019-07-18 02:47:45.000 199 33821.59 250.16 17133.35 37913.92 2019-07-18 02:47:46.000 199 33821.62 250.17 17133.33 88888.00 2019-07-18 02:47:47.000 199 33821.60 250.16 17133.37 88888.00 2019-07-18 02:47:48.000 199 33821.58 250.13 17133.37 88888.00 2019-07-18 02:47:49.000 199 33821.58 250.19 17133.36 88888.00 2019-07-18 02:47:50.000 199 33821.60 250.17 17133.35 37913.97 2019-07-18 02:47:51.000 199 33821.61 250.17 17133.37 88888.00 2019-07-18 02:47:52.000 199 33821.59 250.12 17133.41 88888.00 2019-07-18 02:47:53.000 199 33821.57 250.10 17133.41 88888.00 2019-07-18 02:47:54.000 199 33821.59 250.11 17133.43 88888.00 2019-07-18 02:47:55.000 199 33821.57 250.12 17133.39 37913.95 2019-07-18 02:47:56.000 199 33821.59 250.11 17133.39 88888.00 2019-07-18 02:47:57.000 199 33821.60 250.12 17133.40 88888.00 2019-07-18 02:47:58.000 199 33821.58 250.13 17133.43 88888.00 2019-07-18 02:47:59.000 199 33821.57 250.11 17133.42 88888.00 2019-07-18 02:48:00.000 199 33821.58 250.11 17133.40 37913.95 2019-07-18 02:48:01.000 199 33821.57 250.14 17133.41 88888.00 2019-07-18 02:48:02.000 199 33821.55 250.12 17133.36 88888.00 2019-07-18 02:48:03.000 199 33821.54 250.13 17133.34 88888.00 2019-07-18 02:48:04.000 199 33821.54 250.09 17133.35 88888.00 2019-07-18 02:48:05.000 199 33821.51 250.15 17133.37 37913.84 2019-07-18 02:48:06.000 199 33821.54 250.18 17133.33 88888.00 2019-07-18 02:48:07.000 199 33821.52 250.13 17133.34 88888.00 2019-07-18 02:48:08.000 199 33821.52 250.11 17133.36 88888.00 2019-07-18 02:48:09.000 199 33821.51 250.10 17133.35 88888.00 2019-07-18 02:48:10.000 199 33821.49 250.12 17133.35 37913.92 2019-07-18 02:48:11.000 199 33821.49 250.13 17133.35 88888.00 2019-07-18 02:48:12.000 199 33821.47 250.11 17133.35 88888.00 2019-07-18 02:48:13.000 199 33821.50 250.11 17133.31 88888.00 2019-07-18 02:48:14.000 199 33821.53 250.13 17133.33 88888.00 2019-07-18 02:48:15.000 199 33821.51 250.13 17133.33 37913.92 2019-07-18 02:48:16.000 199 33821.48 250.12 17133.30 88888.00 2019-07-18 02:48:17.000 199 33821.50 250.14 17133.34 88888.00 2019-07-18 02:48:18.000 199 33821.61 250.15 17133.37 88888.00 2019-07-18 02:48:19.000 199 33821.59 250.18 17133.38 88888.00 2019-07-18 02:48:20.000 199 33821.58 250.22 17133.40 37913.90 2019-07-18 02:48:21.000 199 33821.55 250.19 17133.41 88888.00 2019-07-18 02:48:22.000 199 33821.58 250.17 17133.41 88888.00 2019-07-18 02:48:23.000 199 33821.55 250.15 17133.38 88888.00 2019-07-18 02:48:24.000 199 33821.56 250.15 17133.34 88888.00 2019-07-18 02:48:25.000 199 33821.58 250.14 17133.40 37913.84 2019-07-18 02:48:26.000 199 33821.58 250.16 17133.46 88888.00 2019-07-18 02:48:27.000 199 33821.54 250.15 17133.45 88888.00 2019-07-18 02:48:28.000 199 33821.53 250.15 17133.44 88888.00 2019-07-18 02:48:29.000 199 33821.52 250.16 17133.40 88888.00 2019-07-18 02:48:30.000 199 33821.50 250.20 17133.42 37913.83 2019-07-18 02:48:31.000 199 33821.50 250.21 17133.47 88888.00 2019-07-18 02:48:32.000 199 33821.51 250.19 17133.48 88888.00 2019-07-18 02:48:33.000 199 33821.49 250.15 17133.43 88888.00 2019-07-18 02:48:34.000 199 33821.45 250.15 17133.44 88888.00 2019-07-18 02:48:35.000 199 33821.46 250.14 17133.42 37913.76 2019-07-18 02:48:36.000 199 33821.44 250.13 17133.44 88888.00 2019-07-18 02:48:37.000 199 33821.41 250.13 17133.44 88888.00 2019-07-18 02:48:38.000 199 33821.40 250.14 17133.45 88888.00 2019-07-18 02:48:39.000 199 33821.39 250.11 17133.44 88888.00 2019-07-18 02:48:40.000 199 33821.40 250.08 17133.42 37913.82 2019-07-18 02:48:41.000 199 33821.44 250.07 17133.46 88888.00 2019-07-18 02:48:42.000 199 33821.39 250.12 17133.48 88888.00 2019-07-18 02:48:43.000 199 33821.39 250.15 17133.51 88888.00 2019-07-18 02:48:44.000 199 33821.35 250.14 17133.49 88888.00 2019-07-18 02:48:45.000 199 33821.34 250.15 17133.50 37913.80 2019-07-18 02:48:46.000 199 33821.30 250.16 17133.49 88888.00 2019-07-18 02:48:47.000 199 33821.27 250.14 17133.46 88888.00 2019-07-18 02:48:48.000 199 33821.28 250.13 17133.43 88888.00 2019-07-18 02:48:49.000 199 33821.27 250.16 17133.39 88888.00 2019-07-18 02:48:50.000 199 33821.28 250.14 17133.37 37913.79 2019-07-18 02:48:51.000 199 33821.31 250.15 17133.39 88888.00 2019-07-18 02:48:52.000 199 33821.29 250.16 17133.38 88888.00 2019-07-18 02:48:53.000 199 33821.33 250.17 17133.37 88888.00 2019-07-18 02:48:54.000 199 33821.38 250.16 17133.41 88888.00 2019-07-18 02:48:55.000 199 33821.36 250.16 17133.41 37913.74 2019-07-18 02:48:56.000 199 33821.32 250.18 17133.43 88888.00 2019-07-18 02:48:57.000 199 33821.35 250.21 17133.40 88888.00 2019-07-18 02:48:58.000 199 33821.35 250.19 17133.41 88888.00 2019-07-18 02:48:59.000 199 33821.30 250.24 17133.38 88888.00 2019-07-18 02:49:00.000 199 33821.33 250.24 17133.42 37913.75 2019-07-18 02:49:01.000 199 33821.33 250.18 17133.39 88888.00 2019-07-18 02:49:02.000 199 33821.32 250.17 17133.35 88888.00 2019-07-18 02:49:03.000 199 33821.34 250.22 17133.37 88888.00 2019-07-18 02:49:04.000 199 33821.38 250.22 17133.37 88888.00 2019-07-18 02:49:05.000 199 33821.36 250.23 17133.40 37913.83 2019-07-18 02:49:06.000 199 33821.35 250.21 17133.42 88888.00 2019-07-18 02:49:07.000 199 33821.40 250.19 17133.42 88888.00 2019-07-18 02:49:08.000 199 33821.42 250.17 17133.36 88888.00 2019-07-18 02:49:09.000 199 33821.42 250.16 17133.34 88888.00 2019-07-18 02:49:10.000 199 33821.39 250.15 17133.39 37913.82 2019-07-18 02:49:11.000 199 33821.39 250.16 17133.41 88888.00 2019-07-18 02:49:12.000 199 33821.36 250.19 17133.38 88888.00 2019-07-18 02:49:13.000 199 33821.38 250.17 17133.35 88888.00 2019-07-18 02:49:14.000 199 33821.41 250.18 17133.36 88888.00 2019-07-18 02:49:15.000 199 33821.38 250.20 17133.37 37913.76 2019-07-18 02:49:16.000 199 33821.36 250.17 17133.40 88888.00 2019-07-18 02:49:17.000 199 33821.36 250.19 17133.45 88888.00 2019-07-18 02:49:18.000 199 33821.36 250.18 17133.41 88888.00 2019-07-18 02:49:19.000 199 33821.37 250.19 17133.42 88888.00 2019-07-18 02:49:20.000 199 33821.37 250.20 17133.42 37913.79 2019-07-18 02:49:21.000 199 33821.38 250.20 17133.42 88888.00 2019-07-18 02:49:22.000 199 33821.38 250.18 17133.42 88888.00 2019-07-18 02:49:23.000 199 33821.38 250.19 17133.40 88888.00 2019-07-18 02:49:24.000 199 33821.40 250.18 17133.36 88888.00 2019-07-18 02:49:25.000 199 33821.36 250.18 17133.38 37913.69 2019-07-18 02:49:26.000 199 33821.33 250.17 17133.37 88888.00 2019-07-18 02:49:27.000 199 33821.35 250.17 17133.40 88888.00 2019-07-18 02:49:28.000 199 33821.38 250.14 17133.41 88888.00 2019-07-18 02:49:29.000 199 33821.38 250.18 17133.39 88888.00 2019-07-18 02:49:30.000 199 33821.41 250.17 17133.43 37913.71 2019-07-18 02:49:31.000 199 33821.42 250.17 17133.41 88888.00 2019-07-18 02:49:32.000 199 33821.41 250.14 17133.36 88888.00 2019-07-18 02:49:33.000 199 33821.42 250.15 17133.39 88888.00 2019-07-18 02:49:34.000 199 33821.44 250.20 17133.38 88888.00 2019-07-18 02:49:35.000 199 33821.45 250.17 17133.37 37913.85 2019-07-18 02:49:36.000 199 33821.42 250.19 17133.36 88888.00 2019-07-18 02:49:37.000 199 33821.42 250.20 17133.36 88888.00 2019-07-18 02:49:38.000 199 33821.42 250.19 17133.36 88888.00 2019-07-18 02:49:39.000 199 33821.45 250.15 17133.35 88888.00 2019-07-18 02:49:40.000 199 33821.49 250.16 17133.36 37913.87 2019-07-18 02:49:41.000 199 33821.54 250.19 17133.36 88888.00 2019-07-18 02:49:42.000 199 33821.55 250.22 17133.34 88888.00 2019-07-18 02:49:43.000 199 33821.58 250.22 17133.35 88888.00 2019-07-18 02:49:44.000 199 33821.58 250.18 17133.31 88888.00 2019-07-18 02:49:45.000 199 33821.59 250.16 17133.35 37913.95 2019-07-18 02:49:46.000 199 33821.54 250.15 17133.39 88888.00 2019-07-18 02:49:47.000 199 33821.56 250.15 17133.39 88888.00 2019-07-18 02:49:48.000 199 33821.58 250.18 17133.38 88888.00 2019-07-18 02:49:49.000 199 33821.58 250.18 17133.39 88888.00 2019-07-18 02:49:50.000 199 33821.57 250.16 17133.40 37913.85 2019-07-18 02:49:51.000 199 33821.54 250.14 17133.40 88888.00 2019-07-18 02:49:52.000 199 33821.56 250.14 17133.35 88888.00 2019-07-18 02:49:53.000 199 33821.56 250.10 17133.35 88888.00 2019-07-18 02:49:54.000 199 33821.58 250.13 17133.31 88888.00 2019-07-18 02:49:55.000 199 33821.59 250.16 17133.34 37913.95 2019-07-18 02:49:56.000 199 33821.62 250.15 17133.35 88888.00 2019-07-18 02:49:57.000 199 33821.62 250.17 17133.35 88888.00 2019-07-18 02:49:58.000 199 33821.61 250.17 17133.35 88888.00 2019-07-18 02:49:59.000 199 33821.60 250.16 17133.36 88888.00 2019-07-18 02:50:00.000 199 33821.54 250.12 17133.32 37913.93 2019-07-18 02:50:01.000 199 33821.55 250.11 17133.34 88888.00 2019-07-18 02:50:02.000 199 33821.54 250.13 17133.36 88888.00 2019-07-18 02:50:03.000 199 33821.54 250.15 17133.36 88888.00 2019-07-18 02:50:04.000 199 33821.58 250.17 17133.36 88888.00 2019-07-18 02:50:05.000 199 33821.59 250.16 17133.36 37913.92 2019-07-18 02:50:06.000 199 33821.60 250.16 17133.35 88888.00 2019-07-18 02:50:07.000 199 33821.61 250.15 17133.34 88888.00 2019-07-18 02:50:08.000 199 33821.60 250.21 17133.35 88888.00 2019-07-18 02:50:09.000 199 33821.63 250.23 17133.34 88888.00 2019-07-18 02:50:10.000 199 33821.60 250.19 17133.32 37913.96 2019-07-18 02:50:11.000 199 33821.58 250.19 17133.33 88888.00 2019-07-18 02:50:12.000 199 33821.59 250.19 17133.33 88888.00 2019-07-18 02:50:13.000 199 33821.58 250.19 17133.28 88888.00 2019-07-18 02:50:14.000 199 33821.59 250.20 17133.27 88888.00 2019-07-18 02:50:15.000 199 33821.66 250.20 17133.32 37913.85 2019-07-18 02:50:16.000 199 33821.67 250.18 17133.28 88888.00 2019-07-18 02:50:17.000 199 33821.68 250.19 17133.29 88888.00 2019-07-18 02:50:18.000 199 33821.67 250.22 17133.29 88888.00 2019-07-18 02:50:19.000 199 33821.67 250.20 17133.33 88888.00 2019-07-18 02:50:20.000 199 33821.68 250.23 17133.33 37914.01 2019-07-18 02:50:21.000 199 33821.68 250.20 17133.31 88888.00 2019-07-18 02:50:22.000 199 33821.65 250.21 17133.29 88888.00 2019-07-18 02:50:23.000 199 33821.68 250.25 17133.27 88888.00 2019-07-18 02:50:24.000 199 33821.70 250.25 17133.28 88888.00 2019-07-18 02:50:25.000 199 33821.74 250.26 17133.27 37914.00 2019-07-18 02:50:26.000 199 33821.73 250.26 17133.24 88888.00 2019-07-18 02:50:27.000 199 33821.71 250.25 17133.25 88888.00 2019-07-18 02:50:28.000 199 33821.71 250.20 17133.26 88888.00 2019-07-18 02:50:29.000 199 33821.71 250.22 17133.25 88888.00 2019-07-18 02:50:30.000 199 33821.72 250.20 17133.29 37914.07 2019-07-18 02:50:31.000 199 33821.71 250.22 17133.31 88888.00 2019-07-18 02:50:32.000 199 33821.73 250.22 17133.26 88888.00 2019-07-18 02:50:33.000 199 33821.74 250.19 17133.23 88888.00 2019-07-18 02:50:34.000 199 33821.72 250.17 17133.29 88888.00 2019-07-18 02:50:35.000 199 33821.75 250.11 17133.29 37914.12 2019-07-18 02:50:36.000 199 33821.75 250.09 17133.31 88888.00 2019-07-18 02:50:37.000 199 33821.72 250.13 17133.31 88888.00 2019-07-18 02:50:38.000 199 33821.70 250.17 17133.26 88888.00 2019-07-18 02:50:39.000 199 33821.70 250.17 17133.28 88888.00 2019-07-18 02:50:40.000 199 33821.71 250.13 17133.23 37914.05 2019-07-18 02:50:41.000 199 33821.70 250.10 17133.27 88888.00 2019-07-18 02:50:42.000 199 33821.71 250.10 17133.32 88888.00 2019-07-18 02:50:43.000 199 33821.73 250.11 17133.33 88888.00 2019-07-18 02:50:44.000 199 33821.73 250.09 17133.35 88888.00 2019-07-18 02:50:45.000 199 33821.77 250.09 17133.32 37914.13 2019-07-18 02:50:46.000 199 33821.77 250.07 17133.33 88888.00 2019-07-18 02:50:47.000 199 33821.76 250.08 17133.34 88888.00 2019-07-18 02:50:48.000 199 33821.74 250.11 17133.35 88888.00 2019-07-18 02:50:49.000 199 33821.72 250.11 17133.35 88888.00 2019-07-18 02:50:50.000 199 33821.70 250.09 17133.34 37914.14 2019-07-18 02:50:51.000 199 33821.76 250.10 17133.31 88888.00 2019-07-18 02:50:52.000 199 33821.81 250.09 17133.33 88888.00 2019-07-18 02:50:53.000 199 33821.80 250.11 17133.31 88888.00 2019-07-18 02:50:54.000 199 33821.75 250.10 17133.27 88888.00 2019-07-18 02:50:55.000 199 33821.72 250.13 17133.30 37914.06 2019-07-18 02:50:56.000 199 33821.77 250.11 17133.24 88888.00 2019-07-18 02:50:57.000 199 33821.78 250.07 17133.25 88888.00 2019-07-18 02:50:58.000 199 33821.77 250.05 17133.29 88888.00 2019-07-18 02:50:59.000 199 33821.79 250.09 17133.27 88888.00 2019-07-18 02:51:00.000 199 33821.79 250.13 17133.28 37914.14 2019-07-18 02:51:01.000 199 33821.80 250.12 17133.29 88888.00 2019-07-18 02:51:02.000 199 33821.79 250.11 17133.27 88888.00 2019-07-18 02:51:03.000 199 33821.78 250.10 17133.29 88888.00 2019-07-18 02:51:04.000 199 33821.76 250.11 17133.32 88888.00 2019-07-18 02:51:05.000 199 33821.72 250.11 17133.35 37914.09 2019-07-18 02:51:06.000 199 33821.73 250.12 17133.31 88888.00 2019-07-18 02:51:07.000 199 33821.76 250.11 17133.32 88888.00 2019-07-18 02:51:08.000 199 33821.76 250.07 17133.33 88888.00 2019-07-18 02:51:09.000 199 33821.70 250.06 17133.33 88888.00 2019-07-18 02:51:10.000 199 33821.74 250.06 17133.32 37914.09 2019-07-18 02:51:11.000 199 33821.78 250.03 17133.33 88888.00 2019-07-18 02:51:12.000 199 33821.79 250.05 17133.37 88888.00 2019-07-18 02:51:13.000 199 33821.78 250.05 17133.39 88888.00 2019-07-18 02:51:14.000 199 33821.78 250.02 17133.36 88888.00 2019-07-18 02:51:15.000 199 33821.76 249.98 17133.36 37914.03 2019-07-18 02:51:16.000 199 33821.72 249.97 17133.36 88888.00 2019-07-18 02:51:17.000 199 33821.70 249.98 17133.37 88888.00 2019-07-18 02:51:18.000 199 33821.67 249.98 17133.39 88888.00 2019-07-18 02:51:19.000 199 33821.69 250.02 17133.34 88888.00 2019-07-18 02:51:20.000 199 33821.72 250.02 17133.34 37914.12 2019-07-18 02:51:21.000 199 33821.70 250.00 17133.33 88888.00 2019-07-18 02:51:22.000 199 33821.70 250.02 17133.32 88888.00 2019-07-18 02:51:23.000 199 33821.76 250.05 17133.34 88888.00 2019-07-18 02:51:24.000 199 33821.75 250.02 17133.37 88888.00 2019-07-18 02:51:25.000 199 33821.75 249.99 17133.34 37914.12 2019-07-18 02:51:26.000 199 33821.74 250.01 17133.30 88888.00 2019-07-18 02:51:27.000 199 33821.75 249.99 17133.30 88888.00 2019-07-18 02:51:28.000 199 33821.79 250.00 17133.32 88888.00 2019-07-18 02:51:29.000 199 33821.79 250.00 17133.29 88888.00 2019-07-18 02:51:30.000 199 33821.76 249.97 17133.29 37914.14 2019-07-18 02:51:31.000 199 33821.77 249.98 17133.32 88888.00 2019-07-18 02:51:32.000 199 33821.78 250.00 17133.32 88888.00 2019-07-18 02:51:33.000 199 33821.81 249.95 17133.32 88888.00 2019-07-18 02:51:34.000 199 33821.82 249.97 17133.29 88888.00 2019-07-18 02:51:35.000 199 33821.80 249.99 17133.27 37914.12 2019-07-18 02:51:36.000 199 33821.77 249.97 17133.33 88888.00 2019-07-18 02:51:37.000 199 33821.75 249.97 17133.33 88888.00 2019-07-18 02:51:38.000 199 33821.73 249.98 17133.30 88888.00 2019-07-18 02:51:39.000 199 33821.75 249.97 17133.31 88888.00 2019-07-18 02:51:40.000 199 33821.79 249.95 17133.32 37914.18 2019-07-18 02:51:41.000 199 33821.79 249.97 17133.32 88888.00 2019-07-18 02:51:42.000 199 33821.81 249.99 17133.32 88888.00 2019-07-18 02:51:43.000 199 33821.84 249.94 17133.31 88888.00 2019-07-18 02:51:44.000 199 33821.84 249.89 17133.34 88888.00 2019-07-18 02:51:45.000 199 33821.84 249.89 17133.33 37914.16 2019-07-18 02:51:46.000 199 33821.86 249.89 17133.34 88888.00 2019-07-18 02:51:47.000 199 33821.90 249.91 17133.35 88888.00 2019-07-18 02:51:48.000 199 33821.89 249.93 17133.33 88888.00 2019-07-18 02:51:49.000 199 33821.91 249.95 17133.33 88888.00 2019-07-18 02:51:50.000 199 33821.91 249.95 17133.35 37914.15 2019-07-18 02:51:51.000 199 33821.89 249.97 17133.39 88888.00 2019-07-18 02:51:52.000 199 33821.89 249.99 17133.37 88888.00 2019-07-18 02:51:53.000 199 33821.88 250.01 17133.36 88888.00 2019-07-18 02:51:54.000 199 33821.91 249.99 17133.35 88888.00 2019-07-18 02:51:55.000 199 33821.94 250.03 17133.38 37914.25 2019-07-18 02:51:56.000 199 33821.91 250.04 17133.38 88888.00 2019-07-18 02:51:57.000 199 33821.92 250.04 17133.38 88888.00 2019-07-18 02:51:58.000 199 33821.89 249.99 17133.41 88888.00 2019-07-18 02:51:59.000 199 33821.87 249.95 17133.43 88888.00 2019-07-18 02:52:00.000 199 33821.88 249.96 17133.46 37914.22 2019-07-18 02:52:01.000 199 33821.91 250.00 17133.43 88888.00 2019-07-18 02:52:02.000 199 33821.92 250.03 17133.37 88888.00 2019-07-18 02:52:03.000 199 33821.95 250.03 17133.40 88888.00 2019-07-18 02:52:04.000 199 33821.96 250.05 17133.39 88888.00 2019-07-18 02:52:05.000 199 33821.94 250.03 17133.39 37914.26 2019-07-18 02:52:06.000 199 33821.94 250.02 17133.39 88888.00 2019-07-18 02:52:07.000 199 33821.90 250.04 17133.40 88888.00 2019-07-18 02:52:08.000 199 33821.93 250.03 17133.41 88888.00 2019-07-18 02:52:09.000 199 33821.94 250.04 17133.43 88888.00 2019-07-18 02:52:10.000 199 33821.92 250.01 17133.43 37914.31 2019-07-18 02:52:11.000 199 33821.90 250.01 17133.40 88888.00 2019-07-18 02:52:12.000 199 33821.87 250.01 17133.39 88888.00 2019-07-18 02:52:13.000 199 33821.92 250.00 17133.36 88888.00 2019-07-18 02:52:14.000 199 33821.95 250.01 17133.40 88888.00 2019-07-18 02:52:15.000 199 33821.95 250.00 17133.38 37914.25 2019-07-18 02:52:16.000 199 33821.92 249.99 17133.37 88888.00 2019-07-18 02:52:17.000 199 33821.92 250.02 17133.36 88888.00 2019-07-18 02:52:18.000 199 33821.95 250.03 17133.40 88888.00 2019-07-18 02:52:19.000 199 33821.99 250.03 17133.41 88888.00 2019-07-18 02:52:20.000 199 33821.99 250.04 17133.42 37914.31 2019-07-18 02:52:21.000 199 33821.98 250.03 17133.44 88888.00 2019-07-18 02:52:22.000 199 33822.00 250.03 17133.38 88888.00 2019-07-18 02:52:23.000 199 33821.99 250.03 17133.35 88888.00 2019-07-18 02:52:24.000 199 33821.98 250.00 17133.33 88888.00 2019-07-18 02:52:25.000 199 33821.97 249.99 17133.36 37914.27 2019-07-18 02:52:26.000 199 33821.95 250.02 17133.34 88888.00 2019-07-18 02:52:27.000 199 33821.93 250.03 17133.31 88888.00 2019-07-18 02:52:28.000 199 33821.94 250.04 17133.34 88888.00 2019-07-18 02:52:29.000 199 33821.98 250.06 17133.30 88888.00 2019-07-18 02:52:30.000 199 33821.94 250.06 17133.31 37914.27 2019-07-18 02:52:31.000 199 33821.94 250.07 17133.31 88888.00 2019-07-18 02:52:32.000 199 33821.91 250.06 17133.31 88888.00 2019-07-18 02:52:33.000 199 33821.96 250.04 17133.34 88888.00 2019-07-18 02:52:34.000 199 33821.95 250.02 17133.34 88888.00 2019-07-18 02:52:35.000 199 33821.94 250.02 17133.33 37914.29 2019-07-18 02:52:36.000 199 33821.89 249.99 17133.31 88888.00 2019-07-18 02:52:37.000 199 33821.85 250.00 17133.29 88888.00 2019-07-18 02:52:38.000 199 33821.82 250.00 17133.35 88888.00 2019-07-18 02:52:39.000 199 33821.83 249.98 17133.41 88888.00 2019-07-18 02:52:40.000 199 33821.85 249.95 17133.39 37914.25 2019-07-18 02:52:41.000 199 33821.86 249.96 17133.38 88888.00 2019-07-18 02:52:42.000 199 33821.86 249.96 17133.37 88888.00 2019-07-18 02:52:43.000 199 33821.88 249.96 17133.39 88888.00 2019-07-18 02:52:44.000 199 33821.86 249.94 17133.38 88888.00 2019-07-18 02:52:45.000 199 33821.85 249.97 17133.37 37914.24 2019-07-18 02:52:46.000 199 33821.80 249.98 17133.35 88888.00 2019-07-18 02:52:47.000 199 33821.79 249.98 17133.38 88888.00 2019-07-18 02:52:48.000 199 33821.83 249.94 17133.40 88888.00 2019-07-18 02:52:49.000 199 33821.85 249.96 17133.41 88888.00 2019-07-18 02:52:50.000 199 33821.84 250.02 17133.40 37914.15 2019-07-18 02:52:51.000 199 33821.83 250.03 17133.37 88888.00 2019-07-18 02:52:52.000 199 33821.83 250.00 17133.36 88888.00 2019-07-18 02:52:53.000 199 33821.80 249.99 17133.36 88888.00 2019-07-18 02:52:54.000 199 33821.80 249.98 17133.35 88888.00 2019-07-18 02:52:55.000 199 33821.86 250.04 17133.33 37914.20 2019-07-18 02:52:56.000 199 33821.91 250.04 17133.36 88888.00 2019-07-18 02:52:57.000 199 33821.88 250.03 17133.37 88888.00 2019-07-18 02:52:58.000 199 33821.88 250.05 17133.36 88888.00 2019-07-18 02:52:59.000 199 33821.86 250.02 17133.35 88888.00 2019-07-18 02:53:00.000 199 33821.88 249.99 17133.33 37914.16 2019-07-18 02:53:01.000 199 33821.90 249.99 17133.32 88888.00 2019-07-18 02:53:02.000 199 33821.90 249.98 17133.30 88888.00 2019-07-18 02:53:03.000 199 33821.92 250.01 17133.31 88888.00 2019-07-18 02:53:04.000 199 33821.94 250.01 17133.34 88888.00 2019-07-18 02:53:05.000 199 33821.96 250.01 17133.33 37914.21 2019-07-18 02:53:06.000 199 33821.91 250.04 17133.35 88888.00 2019-07-18 02:53:07.000 199 33821.92 250.05 17133.35 88888.00 2019-07-18 02:53:08.000 199 33821.96 250.10 17133.35 88888.00 2019-07-18 02:53:09.000 199 33821.98 250.10 17133.38 88888.00 2019-07-18 02:53:10.000 199 33822.01 250.03 17133.31 37914.27 2019-07-18 02:53:11.000 199 33822.01 250.04 17133.29 88888.00 2019-07-18 02:53:12.000 199 33822.02 250.05 17133.30 88888.00 2019-07-18 02:53:13.000 199 33822.04 250.01 17133.31 88888.00 2019-07-18 02:53:14.000 199 33822.03 250.03 17133.30 88888.00 2019-07-18 02:53:15.000 199 33822.02 250.05 17133.32 37914.41 2019-07-18 02:53:16.000 199 33822.01 250.09 17133.34 88888.00 2019-07-18 02:53:17.000 199 33822.00 250.09 17133.31 88888.00 2019-07-18 02:53:18.000 199 33821.98 250.09 17133.29 88888.00 2019-07-18 02:53:19.000 199 33822.02 250.11 17133.28 88888.00 2019-07-18 02:53:20.000 199 33822.07 250.07 17133.29 37914.34 2019-07-18 02:53:21.000 199 33822.10 250.07 17133.27 88888.00 2019-07-18 02:53:22.000 199 33822.07 250.06 17133.28 88888.00 2019-07-18 02:53:23.000 199 33822.04 250.05 17133.26 88888.00 2019-07-18 02:53:24.000 199 33822.03 250.04 17133.30 88888.00 2019-07-18 02:53:25.000 199 33822.06 250.03 17133.27 37914.36 2019-07-18 02:53:26.000 199 33822.04 250.03 17133.28 88888.00 2019-07-18 02:53:27.000 199 33822.04 250.00 17133.27 88888.00 2019-07-18 02:53:28.000 199 33822.07 250.00 17133.26 88888.00 2019-07-18 02:53:29.000 199 33822.12 250.00 17133.25 88888.00 2019-07-18 02:53:30.000 199 33822.13 250.02 17133.31 37914.42 2019-07-18 02:53:31.000 199 33822.14 250.00 17133.33 88888.00 2019-07-18 02:53:32.000 199 33822.13 249.99 17133.33 88888.00 2019-07-18 02:53:33.000 199 33822.14 249.95 17133.33 88888.00 2019-07-18 02:53:34.000 199 33822.16 249.97 17133.26 88888.00 2019-07-18 02:53:35.000 199 33822.20 249.97 17133.27 37914.38 2019-07-18 02:53:36.000 199 33822.20 249.97 17133.35 88888.00 2019-07-18 02:53:37.000 199 33822.22 249.97 17133.34 88888.00 2019-07-18 02:53:38.000 199 33822.22 249.97 17133.34 88888.00 2019-07-18 02:53:39.000 199 33822.24 250.00 17133.35 88888.00 2019-07-18 02:53:40.000 199 33822.22 250.01 17133.31 37914.48 2019-07-18 02:53:41.000 199 33822.25 250.04 17133.33 88888.00 2019-07-18 02:53:42.000 199 33822.26 250.02 17133.31 88888.00 2019-07-18 02:53:43.000 199 33822.27 250.01 17133.30 88888.00 2019-07-18 02:53:44.000 199 33822.27 250.01 17133.30 88888.00 2019-07-18 02:53:45.000 199 33822.32 250.00 17133.34 37914.42 2019-07-18 02:53:46.000 199 33822.33 249.97 17133.34 88888.00 2019-07-18 02:53:47.000 199 33822.34 249.98 17133.34 88888.00 2019-07-18 02:53:48.000 199 33822.32 249.97 17133.30 88888.00 2019-07-18 02:53:49.000 199 33822.28 249.95 17133.32 88888.00 2019-07-18 02:53:50.000 199 33822.30 249.93 17133.31 37914.55 2019-07-18 02:53:51.000 199 33822.33 249.99 17133.31 88888.00 2019-07-18 02:53:52.000 199 33822.31 249.93 17133.28 88888.00 2019-07-18 02:53:53.000 199 33822.32 249.89 17133.33 88888.00 2019-07-18 02:53:54.000 199 33822.30 249.86 17133.32 88888.00 2019-07-18 02:53:55.000 199 33822.35 249.85 17133.30 37914.57 2019-07-18 02:53:56.000 199 33822.38 249.82 17133.29 88888.00 2019-07-18 02:53:57.000 199 33822.40 249.84 17133.27 88888.00 2019-07-18 02:53:58.000 199 33822.40 249.88 17133.29 88888.00 2019-07-18 02:53:59.000 199 33822.37 249.90 17133.33 88888.00 2019-07-18 02:54:00.000 199 33822.37 249.89 17133.33 37914.56 2019-07-18 02:54:01.000 199 33822.38 249.86 17133.36 88888.00 2019-07-18 02:54:02.000 199 33822.35 249.87 17133.37 88888.00 2019-07-18 02:54:03.000 199 33822.34 249.89 17133.36 88888.00 2019-07-18 02:54:04.000 199 33822.31 249.88 17133.35 88888.00 2019-07-18 02:54:05.000 199 33822.31 249.84 17133.34 37914.61 2019-07-18 02:54:06.000 199 33822.30 249.84 17133.33 88888.00 2019-07-18 02:54:07.000 199 33822.29 249.87 17133.32 88888.00 2019-07-18 02:54:08.000 199 33822.28 249.87 17133.33 88888.00 2019-07-18 02:54:09.000 199 33822.30 249.85 17133.34 88888.00 2019-07-18 02:54:10.000 199 33822.29 249.81 17133.34 37914.58 2019-07-18 02:54:11.000 199 33822.27 249.85 17133.33 88888.00 2019-07-18 02:54:12.000 199 33822.23 249.86 17133.31 88888.00 2019-07-18 02:54:13.000 199 33822.20 249.84 17133.27 88888.00 2019-07-18 02:54:14.000 199 33822.18 249.83 17133.28 88888.00 2019-07-18 02:54:15.000 199 33822.18 249.83 17133.27 37914.60 2019-07-18 02:54:16.000 199 33822.24 249.81 17133.31 88888.00 2019-07-18 02:54:17.000 199 33822.22 249.81 17133.33 88888.00 2019-07-18 02:54:18.000 199 33822.18 249.80 17133.29 88888.00 2019-07-18 02:54:19.000 199 33822.17 249.81 17133.29 88888.00 2019-07-18 02:54:20.000 199 33822.17 249.79 17133.33 37914.59 2019-07-18 02:54:21.000 199 33822.18 249.81 17133.34 88888.00 2019-07-18 02:54:22.000 199 33822.16 249.81 17133.32 88888.00 2019-07-18 02:54:23.000 199 33822.18 249.81 17133.31 88888.00 2019-07-18 02:54:24.000 199 33822.17 249.81 17133.39 88888.00 2019-07-18 02:54:25.000 199 33822.13 249.83 17133.41 37914.48 2019-07-18 02:54:26.000 199 33822.13 249.81 17133.37 88888.00 2019-07-18 02:54:27.000 199 33822.19 249.82 17133.38 88888.00 2019-07-18 02:54:28.000 199 33822.18 249.79 17133.41 88888.00 2019-07-18 02:54:29.000 199 33822.12 249.77 17133.44 88888.00 2019-07-18 02:54:30.000 199 33822.12 249.76 17133.40 37914.47 2019-07-18 02:54:31.000 199 33822.18 249.77 17133.39 88888.00 2019-07-18 02:54:32.000 199 33822.19 249.79 17133.37 88888.00 2019-07-18 02:54:33.000 199 33822.19 249.83 17133.36 88888.00 2019-07-18 02:54:34.000 199 33822.19 249.86 17133.34 88888.00 2019-07-18 02:54:35.000 199 33822.24 249.88 17133.33 37914.44 2019-07-18 02:54:36.000 199 33822.25 249.87 17133.38 88888.00 2019-07-18 02:54:37.000 199 33822.27 249.87 17133.39 88888.00 2019-07-18 02:54:38.000 199 33822.24 249.85 17133.37 88888.00 2019-07-18 02:54:39.000 199 33822.22 249.83 17133.41 88888.00 2019-07-18 02:54:40.000 199 33822.20 249.82 17133.38 37914.53 2019-07-18 02:54:41.000 199 33822.18 249.82 17133.37 88888.00 2019-07-18 02:54:42.000 199 33822.19 249.85 17133.35 88888.00 2019-07-18 02:54:43.000 199 33822.21 249.86 17133.35 88888.00 2019-07-18 02:54:44.000 199 33822.23 249.84 17133.35 88888.00 2019-07-18 02:54:45.000 199 33822.25 249.83 17133.36 37914.60 2019-07-18 02:54:46.000 199 33822.21 249.87 17133.35 88888.00 2019-07-18 02:54:47.000 199 33822.25 249.87 17133.36 88888.00 2019-07-18 02:54:48.000 199 33822.23 249.89 17133.39 88888.00 2019-07-18 02:54:49.000 199 33822.24 249.94 17133.38 88888.00 2019-07-18 02:54:50.000 199 33822.20 249.91 17133.38 37914.47 2019-07-18 02:54:51.000 199 33822.21 249.91 17133.36 88888.00 2019-07-18 02:54:52.000 199 33822.23 249.93 17133.34 88888.00 2019-07-18 02:54:53.000 199 33822.25 249.94 17133.36 88888.00 2019-07-18 02:54:54.000 199 33822.22 249.91 17133.37 88888.00 2019-07-18 02:54:55.000 199 33822.22 249.88 17133.39 37914.52 2019-07-18 02:54:56.000 199 33822.18 249.89 17133.38 88888.00 2019-07-18 02:54:57.000 199 33822.13 249.93 17133.34 88888.00 2019-07-18 02:54:58.000 199 33822.17 249.97 17133.34 88888.00 2019-07-18 02:54:59.000 199 33822.22 249.99 17133.34 88888.00 2019-07-18 02:55:00.000 199 33822.19 250.00 17133.36 37914.55 2019-07-18 02:55:01.000 199 33822.20 249.95 17133.34 88888.00 2019-07-18 02:55:02.000 199 33822.20 249.92 17133.34 88888.00 2019-07-18 02:55:03.000 199 33822.20 249.92 17133.35 88888.00 2019-07-18 02:55:04.000 199 33822.19 249.95 17133.35 88888.00 2019-07-18 02:55:05.000 199 33822.27 249.91 17133.33 37914.55 2019-07-18 02:55:06.000 199 33822.27 249.88 17133.35 88888.00 2019-07-18 02:55:07.000 199 33822.30 249.88 17133.40 88888.00 2019-07-18 02:55:08.000 199 33822.28 249.92 17133.44 88888.00 2019-07-18 02:55:09.000 199 33822.29 249.89 17133.40 88888.00 2019-07-18 02:55:10.000 199 33822.26 249.90 17133.40 37914.52 2019-07-18 02:55:11.000 199 33822.26 249.90 17133.38 88888.00 2019-07-18 02:55:12.000 199 33822.30 249.89 17133.39 88888.00 2019-07-18 02:55:13.000 199 33822.27 249.91 17133.41 88888.00 2019-07-18 02:55:14.000 199 33822.22 249.85 17133.43 88888.00 2019-07-18 02:55:15.000 199 33822.19 249.85 17133.40 37914.56 2019-07-18 02:55:16.000 199 33822.18 249.85 17133.40 88888.00 2019-07-18 02:55:17.000 199 33822.20 249.81 17133.38 88888.00 2019-07-18 02:55:18.000 199 33822.18 249.81 17133.41 88888.00 2019-07-18 02:55:19.000 199 33822.17 249.84 17133.40 88888.00 2019-07-18 02:55:20.000 199 33822.19 249.82 17133.41 37914.51 2019-07-18 02:55:21.000 199 33822.18 249.86 17133.45 88888.00 2019-07-18 02:55:22.000 199 33822.18 249.90 17133.42 88888.00 2019-07-18 02:55:23.000 199 33822.19 249.91 17133.43 88888.00 2019-07-18 02:55:24.000 199 33822.17 249.88 17133.38 88888.00 2019-07-18 02:55:25.000 199 33822.19 249.88 17133.39 37914.54 2019-07-18 02:55:26.000 199 33822.23 249.89 17133.42 88888.00 2019-07-18 02:55:27.000 199 33822.25 249.89 17133.41 88888.00 2019-07-18 02:55:28.000 199 33822.26 249.90 17133.41 88888.00 2019-07-18 02:55:29.000 199 33822.29 249.88 17133.41 88888.00 2019-07-18 02:55:30.000 199 33822.29 249.88 17133.38 37914.54 2019-07-18 02:55:31.000 199 33822.28 249.87 17133.40 88888.00 2019-07-18 02:55:32.000 199 33822.24 249.91 17133.43 88888.00 2019-07-18 02:55:33.000 199 33822.25 249.88 17133.44 88888.00 2019-07-18 02:55:34.000 199 33822.28 249.85 17133.42 88888.00 2019-07-18 02:55:35.000 199 33822.31 249.83 17133.44 37914.57 2019-07-18 02:55:36.000 199 33822.27 249.86 17133.42 88888.00 2019-07-18 02:55:37.000 199 33822.25 249.87 17133.39 88888.00 2019-07-18 02:55:38.000 199 33822.26 249.82 17133.44 88888.00 2019-07-18 02:55:39.000 199 33822.28 249.83 17133.40 88888.00 2019-07-18 02:55:40.000 199 33822.27 249.79 17133.35 37914.56 2019-07-18 02:55:41.000 199 33822.24 249.77 17133.38 88888.00 2019-07-18 02:55:42.000 199 33822.23 249.79 17133.33 88888.00 2019-07-18 02:55:43.000 199 33822.25 249.82 17133.33 88888.00 2019-07-18 02:55:44.000 199 33822.23 249.82 17133.35 88888.00 2019-07-18 02:55:45.000 199 33822.26 249.84 17133.37 37914.56 2019-07-18 02:55:46.000 199 33822.26 249.83 17133.33 88888.00 2019-07-18 02:55:47.000 199 33822.28 249.83 17133.33 88888.00 2019-07-18 02:55:48.000 199 33822.25 249.76 17133.34 88888.00 2019-07-18 02:55:49.000 199 33822.23 249.75 17133.31 88888.00 2019-07-18 02:55:50.000 199 33822.22 249.75 17133.35 37914.63 2019-07-18 02:55:51.000 199 33822.25 249.70 17133.37 88888.00 2019-07-18 02:55:52.000 199 33822.28 249.71 17133.34 88888.00 2019-07-18 02:55:53.000 199 33822.23 249.71 17133.34 88888.00 2019-07-18 02:55:54.000 199 33822.22 249.67 17133.34 88888.00 2019-07-18 02:55:55.000 199 33822.24 249.70 17133.33 37914.61 2019-07-18 02:55:56.000 199 33822.18 249.72 17133.35 88888.00 2019-07-18 02:55:57.000 199 33822.20 249.69 17133.34 88888.00 2019-07-18 02:55:58.000 199 33822.19 249.68 17133.32 88888.00 2019-07-18 02:55:59.000 199 33822.16 249.67 17133.32 88888.00 2019-07-18 02:56:00.000 199 33822.15 249.68 17133.36 37914.57 2019-07-18 02:56:01.000 199 33822.14 249.64 17133.42 88888.00 2019-07-18 02:56:02.000 199 33822.11 249.61 17133.43 88888.00 2019-07-18 02:56:03.000 199 33822.11 249.67 17133.41 88888.00 2019-07-18 02:56:04.000 199 33822.12 249.72 17133.39 88888.00 2019-07-18 02:56:05.000 199 33822.12 249.69 17133.36 37914.46 2019-07-18 02:56:06.000 199 33822.10 249.65 17133.35 88888.00 2019-07-18 02:56:07.000 199 33822.13 249.70 17133.33 88888.00 2019-07-18 02:56:08.000 199 33822.11 249.66 17133.35 88888.00 2019-07-18 02:56:09.000 199 33822.09 249.65 17133.37 88888.00 2019-07-18 02:56:10.000 199 33822.07 249.65 17133.37 37914.45 2019-07-18 02:56:11.000 199 33822.09 249.64 17133.41 88888.00 2019-07-18 02:56:12.000 199 33822.10 249.63 17133.41 88888.00 2019-07-18 02:56:13.000 199 33822.14 249.62 17133.37 88888.00 2019-07-18 02:56:14.000 199 33822.12 249.66 17133.39 88888.00 2019-07-18 02:56:15.000 199 33822.12 249.67 17133.40 37914.44 2019-07-18 02:56:16.000 199 33822.13 249.71 17133.41 88888.00 2019-07-18 02:56:17.000 199 33822.18 249.73 17133.43 88888.00 2019-07-18 02:56:18.000 199 33822.19 249.70 17133.44 88888.00 2019-07-18 02:56:19.000 199 33822.17 249.69 17133.44 88888.00 2019-07-18 02:56:20.000 199 33822.16 249.72 17133.44 37914.49 2019-07-18 02:56:21.000 199 33822.15 249.70 17133.45 88888.00 2019-07-18 02:56:22.000 199 33822.16 249.72 17133.44 88888.00 2019-07-18 02:56:23.000 199 33822.19 249.71 17133.44 88888.00 2019-07-18 02:56:24.000 199 33822.14 249.69 17133.42 88888.00 2019-07-18 02:56:25.000 199 33822.16 249.72 17133.46 37914.43 2019-07-18 02:56:26.000 199 33822.20 249.71 17133.49 88888.00 2019-07-18 02:56:27.000 199 33822.21 249.70 17133.44 88888.00 2019-07-18 02:56:28.000 199 33822.19 249.71 17133.43 88888.00 2019-07-18 02:56:29.000 199 33822.24 249.73 17133.42 88888.00 2019-07-18 02:56:30.000 199 33822.24 249.74 17133.41 37914.63 2019-07-18 02:56:31.000 199 33822.25 249.74 17133.39 88888.00 2019-07-18 02:56:32.000 199 33822.21 249.65 17133.41 88888.00 2019-07-18 02:56:33.000 199 33822.19 249.65 17133.38 88888.00 2019-07-18 02:56:34.000 199 33822.23 249.66 17133.38 88888.00 2019-07-18 02:56:35.000 199 33822.28 249.67 17133.39 37914.57 2019-07-18 02:56:36.000 199 33822.28 249.70 17133.42 88888.00 2019-07-18 02:56:37.000 199 33822.29 249.71 17133.41 88888.00 2019-07-18 02:56:38.000 199 33822.33 249.70 17133.39 88888.00 2019-07-18 02:56:39.000 199 33822.35 249.67 17133.41 88888.00 2019-07-18 02:56:40.000 199 33822.35 249.66 17133.42 37914.71 2019-07-18 02:56:41.000 199 33822.39 249.68 17133.44 88888.00 2019-07-18 02:56:42.000 199 33822.40 249.70 17133.43 88888.00 2019-07-18 02:56:43.000 199 33822.41 249.73 17133.42 88888.00 2019-07-18 02:56:44.000 199 33822.38 249.75 17133.37 88888.00 2019-07-18 02:56:45.000 199 33822.40 249.75 17133.36 37914.74 2019-07-18 02:56:46.000 199 33822.41 249.73 17133.41 88888.00 2019-07-18 02:56:47.000 199 33822.41 249.78 17133.42 88888.00 2019-07-18 02:56:48.000 199 33822.43 249.78 17133.41 88888.00 2019-07-18 02:56:49.000 199 33822.42 249.76 17133.35 88888.00 2019-07-18 02:56:50.000 199 33822.39 249.70 17133.37 37914.72 2019-07-18 02:56:51.000 199 33822.43 249.66 17133.38 88888.00 2019-07-18 02:56:52.000 199 33822.42 249.65 17133.36 88888.00 2019-07-18 02:56:53.000 199 33822.43 249.69 17133.39 88888.00 2019-07-18 02:56:54.000 199 33822.47 249.67 17133.40 88888.00 2019-07-18 02:56:55.000 199 33822.43 249.65 17133.36 37914.79 2019-07-18 02:56:56.000 199 33822.47 249.66 17133.33 88888.00 2019-07-18 02:56:57.000 199 33822.48 249.72 17133.35 88888.00 2019-07-18 02:56:58.000 199 33822.49 249.74 17133.40 88888.00 2019-07-18 02:56:59.000 199 33822.49 249.72 17133.38 88888.00 2019-07-18 02:57:00.000 199 33822.47 249.71 17133.38 37914.77 2019-07-18 02:57:01.000 199 33822.48 249.69 17133.38 88888.00 2019-07-18 02:57:02.000 199 33822.52 249.72 17133.36 88888.00 2019-07-18 02:57:03.000 199 33822.47 249.73 17133.31 88888.00 2019-07-18 02:57:04.000 199 33822.45 249.72 17133.28 88888.00 2019-07-18 02:57:05.000 199 33822.46 249.73 17133.31 37914.75 2019-07-18 02:57:06.000 199 33822.46 249.71 17133.35 88888.00 2019-07-18 02:57:07.000 199 33822.46 249.67 17133.37 88888.00 2019-07-18 02:57:08.000 199 33822.47 249.70 17133.33 88888.00 2019-07-18 02:57:09.000 199 33822.48 249.71 17133.29 88888.00 2019-07-18 02:57:10.000 199 33822.48 249.71 17133.30 37914.76 2019-07-18 02:57:11.000 199 33822.47 249.67 17133.30 88888.00 2019-07-18 02:57:12.000 199 33822.46 249.67 17133.28 88888.00 2019-07-18 02:57:13.000 199 33822.44 249.65 17133.32 88888.00 2019-07-18 02:57:14.000 199 33822.44 249.66 17133.35 88888.00 2019-07-18 02:57:15.000 199 33822.44 249.68 17133.33 37914.70 2019-07-18 02:57:16.000 199 33822.43 249.66 17133.31 88888.00 2019-07-18 02:57:17.000 199 33822.43 249.64 17133.30 88888.00 2019-07-18 02:57:18.000 199 33822.43 249.62 17133.29 88888.00 2019-07-18 02:57:19.000 199 33822.45 249.64 17133.29 88888.00 2019-07-18 02:57:20.000 199 33822.44 249.65 17133.29 37914.76 2019-07-18 02:57:21.000 199 33822.47 249.66 17133.29 88888.00 2019-07-18 02:57:22.000 199 33822.49 249.68 17133.29 88888.00 2019-07-18 02:57:23.000 199 33822.52 249.67 17133.31 88888.00 2019-07-18 02:57:24.000 199 33822.52 249.64 17133.32 88888.00 2019-07-18 02:57:25.000 199 33822.51 249.65 17133.30 37914.83 2019-07-18 02:57:26.000 199 33822.48 249.67 17133.33 88888.00 2019-07-18 02:57:27.000 199 33822.47 249.68 17133.35 88888.00 2019-07-18 02:57:28.000 199 33822.48 249.69 17133.31 88888.00 2019-07-18 02:57:29.000 199 33822.53 249.66 17133.32 88888.00 2019-07-18 02:57:30.000 199 33822.52 249.66 17133.38 37914.80 2019-07-18 02:57:31.000 199 33822.46 249.70 17133.35 88888.00 2019-07-18 02:57:32.000 199 33822.48 249.72 17133.37 88888.00 2019-07-18 02:57:33.000 199 33822.52 249.67 17133.39 88888.00 2019-07-18 02:57:34.000 199 33822.52 249.69 17133.35 88888.00 2019-07-18 02:57:35.000 199 33822.54 249.70 17133.36 37914.86 2019-07-18 02:57:36.000 199 33822.54 249.74 17133.40 88888.00 2019-07-18 02:57:37.000 199 33822.53 249.73 17133.43 88888.00 2019-07-18 02:57:38.000 199 33822.51 249.70 17133.40 88888.00 2019-07-18 02:57:39.000 199 33822.56 249.70 17133.40 88888.00 2019-07-18 02:57:40.000 199 33822.54 249.70 17133.40 37914.82 2019-07-18 02:57:41.000 199 33822.51 249.69 17133.40 88888.00 2019-07-18 02:57:42.000 199 33822.53 249.66 17133.42 88888.00 2019-07-18 02:57:43.000 199 33822.52 249.66 17133.41 88888.00 2019-07-18 02:57:44.000 199 33822.52 249.66 17133.39 88888.00 2019-07-18 02:57:45.000 199 33822.50 249.63 17133.41 37914.90 2019-07-18 02:57:46.000 199 33822.46 249.64 17133.44 88888.00 2019-07-18 02:57:47.000 199 33822.46 249.67 17133.42 88888.00 2019-07-18 02:57:48.000 199 33822.48 249.64 17133.40 88888.00 2019-07-18 02:57:49.000 199 33822.50 249.65 17133.39 88888.00 2019-07-18 02:57:50.000 199 33822.51 249.61 17133.39 37914.78 2019-07-18 02:57:51.000 199 33822.50 249.61 17133.41 88888.00 2019-07-18 02:57:52.000 199 33822.47 249.63 17133.43 88888.00 2019-07-18 02:57:53.000 199 33822.47 249.67 17133.39 88888.00 2019-07-18 02:57:54.000 199 33822.50 249.67 17133.35 88888.00 2019-07-18 02:57:55.000 199 33822.52 249.65 17133.36 37914.84 2019-07-18 02:57:56.000 199 33822.48 249.61 17133.40 88888.00 2019-07-18 02:57:57.000 199 33822.49 249.63 17133.43 88888.00 2019-07-18 02:57:58.000 199 33822.49 249.67 17133.39 88888.00 2019-07-18 02:57:59.000 199 33822.47 249.64 17133.37 88888.00 2019-07-18 02:58:00.000 199 33822.49 249.59 17133.34 37914.73 2019-07-18 02:58:01.000 199 33822.52 249.61 17133.34 88888.00 2019-07-18 02:58:02.000 199 33822.51 249.60 17133.35 88888.00 2019-07-18 02:58:03.000 199 33822.52 249.60 17133.38 88888.00 2019-07-18 02:58:04.000 199 33822.49 249.60 17133.36 88888.00 2019-07-18 02:58:05.000 199 33822.50 249.57 17133.34 37914.82 2019-07-18 02:58:06.000 199 33822.52 249.55 17133.36 88888.00 2019-07-18 02:58:07.000 199 33822.54 249.53 17133.38 88888.00 2019-07-18 02:58:08.000 199 33822.52 249.54 17133.35 88888.00 2019-07-18 02:58:09.000 199 33822.51 249.55 17133.35 88888.00 2019-07-18 02:58:10.000 199 33822.51 249.56 17133.36 37914.76 2019-07-18 02:58:11.000 199 33822.50 249.57 17133.35 88888.00 2019-07-18 02:58:12.000 199 33822.53 249.56 17133.38 88888.00 2019-07-18 02:58:13.000 199 33822.54 249.54 17133.37 88888.00 2019-07-18 02:58:14.000 199 33822.56 249.51 17133.34 88888.00 2019-07-18 02:58:15.000 199 33822.58 249.52 17133.34 37914.79 2019-07-18 02:58:16.000 199 33822.56 249.52 17133.35 88888.00 2019-07-18 02:58:17.000 199 33822.57 249.51 17133.34 88888.00 2019-07-18 02:58:18.000 199 33822.56 249.52 17133.32 88888.00 2019-07-18 02:58:19.000 199 33822.58 249.52 17133.30 88888.00 2019-07-18 02:58:20.000 199 33822.57 249.50 17133.29 37914.77 2019-07-18 02:58:21.000 199 33822.57 249.53 17133.30 88888.00 2019-07-18 02:58:22.000 199 33822.59 249.54 17133.34 88888.00 2019-07-18 02:58:23.000 199 33822.62 249.55 17133.31 88888.00 2019-07-18 02:58:24.000 199 33822.61 249.53 17133.29 88888.00 2019-07-18 02:58:25.000 199 33822.59 249.54 17133.29 37914.87 2019-07-18 02:58:26.000 199 33822.58 249.54 17133.33 88888.00 2019-07-18 02:58:27.000 199 33822.56 249.54 17133.35 88888.00 2019-07-18 02:58:28.000 199 33822.56 249.52 17133.32 88888.00 2019-07-18 02:58:29.000 199 33822.58 249.51 17133.34 88888.00 2019-07-18 02:58:30.000 199 33822.57 249.54 17133.35 37914.90 2019-07-18 02:58:31.000 199 33822.55 249.52 17133.35 88888.00 2019-07-18 02:58:32.000 199 33822.57 249.52 17133.36 88888.00 2019-07-18 02:58:33.000 199 33822.55 249.54 17133.35 88888.00 2019-07-18 02:58:34.000 199 33822.49 249.53 17133.36 88888.00 2019-07-18 02:58:35.000 199 33822.47 249.55 17133.36 37914.84 2019-07-18 02:58:36.000 199 33822.45 249.52 17133.41 88888.00 2019-07-18 02:58:37.000 199 33822.44 249.46 17133.36 88888.00 2019-07-18 02:58:38.000 199 33822.44 249.50 17133.35 88888.00 2019-07-18 02:58:39.000 199 33822.39 249.51 17133.38 88888.00 2019-07-18 02:58:40.000 199 33822.39 249.48 17133.37 37914.82 2019-07-18 02:58:41.000 199 33822.38 249.47 17133.38 88888.00 2019-07-18 02:58:42.000 199 33822.38 249.49 17133.40 88888.00 2019-07-18 02:58:43.000 199 33822.39 249.47 17133.41 88888.00 2019-07-18 02:58:44.000 199 33822.41 249.44 17133.40 88888.00 2019-07-18 02:58:45.000 199 33822.44 249.49 17133.40 37914.77 2019-07-18 02:58:46.000 199 33822.43 249.49 17133.40 88888.00 2019-07-18 02:58:47.000 199 33822.41 249.52 17133.42 88888.00 2019-07-18 02:58:48.000 199 33822.46 249.47 17133.40 88888.00 2019-07-18 02:58:49.000 199 33822.46 249.48 17133.39 88888.00 2019-07-18 02:58:50.000 199 33822.44 249.51 17133.42 37914.68 2019-07-18 02:58:51.000 199 33822.48 249.51 17133.42 88888.00 2019-07-18 02:58:52.000 199 33822.52 249.51 17133.40 88888.00 2019-07-18 02:58:53.000 199 33822.50 249.54 17133.41 88888.00 2019-07-18 02:58:54.000 199 33822.47 249.52 17133.42 88888.00 2019-07-18 02:58:55.000 199 33822.44 249.53 17133.42 37914.72 2019-07-18 02:58:56.000 199 33822.44 249.48 17133.40 88888.00 2019-07-18 02:58:57.000 199 33822.46 249.50 17133.36 88888.00 2019-07-18 02:58:58.000 199 33822.47 249.52 17133.34 88888.00 2019-07-18 02:58:59.000 199 33822.51 249.56 17133.37 88888.00 2019-07-18 02:59:00.000 199 33822.54 249.59 17133.38 37914.67 2019-07-18 02:59:01.000 199 33822.54 249.60 17133.37 88888.00 2019-07-18 02:59:02.000 199 33822.55 249.60 17133.37 88888.00 2019-07-18 02:59:03.000 199 33822.59 249.60 17133.37 88888.00 2019-07-18 02:59:04.000 199 33822.59 249.59 17133.37 88888.00 2019-07-18 02:59:05.000 199 33822.57 249.62 17133.37 37914.73 2019-07-18 02:59:06.000 199 33822.58 249.62 17133.33 88888.00 2019-07-18 02:59:07.000 199 33822.59 249.61 17133.33 88888.00 2019-07-18 02:59:08.000 199 33822.62 249.58 17133.32 88888.00 2019-07-18 02:59:09.000 199 33822.65 249.60 17133.34 88888.00 2019-07-18 02:59:10.000 199 33822.60 249.63 17133.37 37914.86 2019-07-18 02:59:11.000 199 33822.62 249.68 17133.37 88888.00 2019-07-18 02:59:12.000 199 33822.63 249.66 17133.40 88888.00 2019-07-18 02:59:13.000 199 33822.63 249.64 17133.36 88888.00 2019-07-18 02:59:14.000 199 33822.60 249.63 17133.39 88888.00 2019-07-18 02:59:15.000 199 33822.63 249.68 17133.40 37914.93 2019-07-18 02:59:16.000 199 33822.60 249.64 17133.37 88888.00 2019-07-18 02:59:17.000 199 33822.60 249.61 17133.38 88888.00 2019-07-18 02:59:18.000 199 33822.59 249.60 17133.39 88888.00 2019-07-18 02:59:19.000 199 33822.58 249.63 17133.41 88888.00 2019-07-18 02:59:20.000 199 33822.58 249.61 17133.42 37914.81 2019-07-18 02:59:21.000 199 33822.59 249.62 17133.50 88888.00 2019-07-18 02:59:22.000 199 33822.54 249.62 17133.46 88888.00 2019-07-18 02:59:23.000 199 33822.52 249.60 17133.45 88888.00 2019-07-18 02:59:24.000 199 33822.54 249.56 17133.45 88888.00 2019-07-18 02:59:25.000 199 33822.51 249.55 17133.41 37914.84 2019-07-18 02:59:26.000 199 33822.52 249.54 17133.43 88888.00 2019-07-18 02:59:27.000 199 33822.56 249.55 17133.42 88888.00 2019-07-18 02:59:28.000 199 33822.57 249.54 17133.45 88888.00 2019-07-18 02:59:29.000 199 33822.54 249.54 17133.41 88888.00 2019-07-18 02:59:30.000 199 33822.50 249.54 17133.35 37914.88 2019-07-18 02:59:31.000 199 33822.50 249.56 17133.38 88888.00 2019-07-18 02:59:32.000 199 33822.48 249.56 17133.37 88888.00 2019-07-18 02:59:33.000 199 33822.45 249.52 17133.40 88888.00 2019-07-18 02:59:34.000 199 33822.50 249.51 17133.42 88888.00 2019-07-18 02:59:35.000 199 33822.47 249.54 17133.42 37914.77 2019-07-18 02:59:36.000 199 33822.48 249.53 17133.38 88888.00 2019-07-18 02:59:37.000 199 33822.47 249.55 17133.38 88888.00 2019-07-18 02:59:38.000 199 33822.48 249.53 17133.40 88888.00 2019-07-18 02:59:39.000 199 33822.44 249.55 17133.37 88888.00 2019-07-18 02:59:40.000 199 33822.43 249.56 17133.37 37914.72 2019-07-18 02:59:41.000 199 33822.45 249.56 17133.37 88888.00 2019-07-18 02:59:42.000 199 33822.42 249.55 17133.38 88888.00 2019-07-18 02:59:43.000 199 33822.39 249.55 17133.39 88888.00 2019-07-18 02:59:44.000 199 33822.36 249.56 17133.38 88888.00 2019-07-18 02:59:45.000 199 33822.40 249.54 17133.41 37914.63 2019-07-18 02:59:46.000 199 33822.39 249.52 17133.44 88888.00 2019-07-18 02:59:47.000 199 33822.38 249.49 17133.44 88888.00 2019-07-18 02:59:48.000 199 33822.36 249.43 17133.40 88888.00 2019-07-18 02:59:49.000 199 33822.39 249.43 17133.37 88888.00 2019-07-18 02:59:50.000 199 33822.35 249.41 17133.40 37914.60 2019-07-18 02:59:51.000 199 33822.38 249.40 17133.45 88888.00 2019-07-18 02:59:52.000 199 33822.37 249.41 17133.45 88888.00 2019-07-18 02:59:53.000 199 33822.36 249.40 17133.44 88888.00 2019-07-18 02:59:54.000 199 33822.37 249.43 17133.39 88888.00 2019-07-18 02:59:55.000 199 33822.35 249.45 17133.40 37914.61 2019-07-18 02:59:56.000 199 33822.35 249.44 17133.40 88888.00 2019-07-18 02:59:57.000 199 33822.32 249.44 17133.42 88888.00 2019-07-18 02:59:58.000 199 33822.31 249.47 17133.39 88888.00 2019-07-18 02:59:59.000 199 33822.32 249.54 17133.39 88888.00 2019-07-18 03:00:00.000 199 33822.31 249.54 17133.44 37914.64 2019-07-18 03:00:01.000 199 33822.29 249.51 17133.40 88888.00 2019-07-18 03:00:02.000 199 33822.30 249.50 17133.35 88888.00 2019-07-18 03:00:03.000 199 33822.34 249.49 17133.33 88888.00 2019-07-18 03:00:04.000 199 33822.33 249.50 17133.34 88888.00 2019-07-18 03:00:05.000 199 33822.34 249.55 17133.38 37914.64 2019-07-18 03:00:06.000 199 33822.35 249.58 17133.40 88888.00 2019-07-18 03:00:07.000 199 33822.33 249.55 17133.40 88888.00 2019-07-18 03:00:08.000 199 33822.35 249.48 17133.37 88888.00 2019-07-18 03:00:09.000 199 33822.37 249.49 17133.40 88888.00 2019-07-18 03:00:10.000 199 33822.38 249.51 17133.39 37914.62 2019-07-18 03:00:11.000 199 33822.36 249.51 17133.40 88888.00 2019-07-18 03:00:12.000 199 33822.30 249.49 17133.37 88888.00 2019-07-18 03:00:13.000 199 33822.33 249.48 17133.38 88888.00 2019-07-18 03:00:14.000 199 33822.35 249.47 17133.38 88888.00 2019-07-18 03:00:15.000 199 33822.35 249.48 17133.40 37914.64 2019-07-18 03:00:16.000 199 33822.35 249.47 17133.38 88888.00 2019-07-18 03:00:17.000 199 33822.38 249.46 17133.39 88888.00 2019-07-18 03:00:18.000 199 33822.36 249.46 17133.43 88888.00 2019-07-18 03:00:19.000 199 33822.34 249.46 17133.44 88888.00 2019-07-18 03:00:20.000 199 33822.35 249.46 17133.40 37914.63 2019-07-18 03:00:21.000 199 33822.32 249.46 17133.40 88888.00 2019-07-18 03:00:22.000 199 33822.30 249.42 17133.41 88888.00 2019-07-18 03:00:23.000 199 33822.29 249.41 17133.48 88888.00 2019-07-18 03:00:24.000 199 33822.30 249.36 17133.48 88888.00 2019-07-18 03:00:25.000 199 33822.32 249.39 17133.46 37914.61 2019-07-18 03:00:26.000 199 33822.32 249.44 17133.45 88888.00 2019-07-18 03:00:27.000 199 33822.32 249.50 17133.42 88888.00 2019-07-18 03:00:28.000 199 33822.33 249.53 17133.39 88888.00 2019-07-18 03:00:29.000 199 33822.37 249.49 17133.45 88888.00 2019-07-18 03:00:30.000 199 33822.37 249.46 17133.44 37914.62 2019-07-18 03:00:31.000 199 33822.39 249.46 17133.39 88888.00 2019-07-18 03:00:32.000 199 33822.43 249.41 17133.42 88888.00 2019-07-18 03:00:33.000 199 33822.42 249.40 17133.45 88888.00 2019-07-18 03:00:34.000 199 33822.39 249.38 17133.45 88888.00 2019-07-18 03:00:35.000 199 33822.39 249.38 17133.45 37914.58 2019-07-18 03:00:36.000 199 33822.35 249.39 17133.45 88888.00 2019-07-18 03:00:37.000 199 33822.35 249.39 17133.43 88888.00 2019-07-18 03:00:38.000 199 33822.37 249.38 17133.42 88888.00 2019-07-18 03:00:39.000 199 33822.35 249.39 17133.43 88888.00 2019-07-18 03:00:40.000 199 33822.33 249.38 17133.47 37914.61 2019-07-18 03:00:41.000 199 33822.36 249.34 17133.44 88888.00 2019-07-18 03:00:42.000 199 33822.38 249.34 17133.45 88888.00 2019-07-18 03:00:43.000 199 33822.39 249.38 17133.47 88888.00 2019-07-18 03:00:44.000 199 33822.40 249.39 17133.50 88888.00 2019-07-18 03:00:45.000 199 33822.37 249.37 17133.51 37914.61 2019-07-18 03:00:46.000 199 33822.37 249.37 17133.50 88888.00 2019-07-18 03:00:47.000 199 33822.41 249.32 17133.49 88888.00 2019-07-18 03:00:48.000 199 33822.43 249.31 17133.49 88888.00 2019-07-18 03:00:49.000 199 33822.42 249.30 17133.48 88888.00 2019-07-18 03:00:50.000 199 33822.39 249.28 17133.44 37914.57 2019-07-18 03:00:51.000 199 33822.39 249.27 17133.45 88888.00 2019-07-18 03:00:52.000 199 33822.36 249.30 17133.45 88888.00 2019-07-18 03:00:53.000 199 33822.37 249.29 17133.46 88888.00 2019-07-18 03:00:54.000 199 33822.39 249.28 17133.45 88888.00 2019-07-18 03:00:55.000 199 33822.40 249.29 17133.49 37914.68 2019-07-18 03:00:56.000 199 33822.42 249.34 17133.50 88888.00 2019-07-18 03:00:57.000 199 33822.38 249.35 17133.51 88888.00 2019-07-18 03:00:58.000 199 33822.38 249.32 17133.47 88888.00 2019-07-18 03:00:59.000 199 33822.42 249.33 17133.47 88888.00 2019-07-18 03:01:00.000 199 33822.39 249.32 17133.47 37914.72 2019-07-18 03:01:01.000 199 33822.40 249.33 17133.50 88888.00 2019-07-18 03:01:02.000 199 33822.41 249.35 17133.51 88888.00 2019-07-18 03:01:03.000 199 33822.41 249.38 17133.47 88888.00 2019-07-18 03:01:04.000 199 33822.41 249.41 17133.47 88888.00 2019-07-18 03:01:05.000 199 33822.42 249.42 17133.49 37914.60 2019-07-18 03:01:06.000 199 33822.41 249.39 17133.52 88888.00 2019-07-18 03:01:07.000 199 33822.39 249.38 17133.49 88888.00 2019-07-18 03:01:08.000 199 33822.40 249.39 17133.45 88888.00 2019-07-18 03:01:09.000 199 33822.43 249.37 17133.45 88888.00 2019-07-18 03:01:10.000 199 33822.43 249.38 17133.47 37914.60 2019-07-18 03:01:11.000 199 33822.41 249.35 17133.47 88888.00 2019-07-18 03:01:12.000 199 33822.42 249.34 17133.45 88888.00 2019-07-18 03:01:13.000 199 33822.36 249.35 17133.44 88888.00 2019-07-18 03:01:14.000 199 33822.34 249.34 17133.47 88888.00 2019-07-18 03:01:15.000 199 33822.38 249.33 17133.43 37914.59 2019-07-18 03:01:16.000 199 33822.36 249.28 17133.45 88888.00 2019-07-18 03:01:17.000 199 33822.30 249.27 17133.48 88888.00 2019-07-18 03:01:18.000 199 33822.30 249.31 17133.47 88888.00 2019-07-18 03:01:19.000 199 33822.32 249.33 17133.44 88888.00 2019-07-18 03:01:20.000 199 33822.26 249.33 17133.46 37914.58 2019-07-18 03:01:21.000 199 33822.22 249.30 17133.47 88888.00 2019-07-18 03:01:22.000 199 33822.18 249.28 17133.50 88888.00 2019-07-18 03:01:23.000 199 33822.17 249.24 17133.51 88888.00 2019-07-18 03:01:24.000 199 33822.18 249.27 17133.50 88888.00 2019-07-18 03:01:25.000 199 33822.14 249.30 17133.51 37914.51 2019-07-18 03:01:26.000 199 33822.12 249.29 17133.51 88888.00 2019-07-18 03:01:27.000 199 33822.12 249.26 17133.51 88888.00 2019-07-18 03:01:28.000 199 33822.08 249.24 17133.54 88888.00 2019-07-18 03:01:29.000 199 33822.06 249.25 17133.52 88888.00 2019-07-18 03:01:30.000 199 33822.01 249.24 17133.52 37914.43 2019-07-18 03:01:31.000 199 33822.03 249.22 17133.51 88888.00 2019-07-18 03:01:32.000 199 33822.02 249.27 17133.47 88888.00 2019-07-18 03:01:33.000 199 33822.01 249.27 17133.53 88888.00 2019-07-18 03:01:34.000 199 33822.02 249.28 17133.52 88888.00 2019-07-18 03:01:35.000 199 33822.03 249.28 17133.55 37914.31 2019-07-18 03:01:36.000 199 33821.96 249.28 17133.51 88888.00 2019-07-18 03:01:37.000 199 33821.96 249.31 17133.49 88888.00 2019-07-18 03:01:38.000 199 33821.96 249.33 17133.52 88888.00 2019-07-18 03:01:39.000 199 33821.94 249.36 17133.53 88888.00 2019-07-18 03:01:40.000 199 33821.96 249.38 17133.56 37914.30 2019-07-18 03:01:41.000 199 33821.97 249.39 17133.57 88888.00 2019-07-18 03:01:42.000 199 33821.97 249.42 17133.57 88888.00 2019-07-18 03:01:43.000 199 33821.96 249.42 17133.58 88888.00 2019-07-18 03:01:44.000 199 33821.92 249.46 17133.57 88888.00 2019-07-18 03:01:45.000 199 33821.94 249.45 17133.59 37914.35 2019-07-18 03:01:46.000 199 33821.93 249.46 17133.59 88888.00 2019-07-18 03:01:47.000 199 33821.95 249.44 17133.52 88888.00 2019-07-18 03:01:48.000 199 33821.97 249.49 17133.54 88888.00 2019-07-18 03:01:49.000 199 33821.96 249.49 17133.55 88888.00 2019-07-18 03:01:50.000 199 33822.02 249.51 17133.57 37914.25 2019-07-18 03:01:51.000 199 33822.04 249.51 17133.53 88888.00 2019-07-18 03:01:52.000 199 33821.99 249.51 17133.50 88888.00 2019-07-18 03:01:53.000 199 33821.97 249.53 17133.53 88888.00 2019-07-18 03:01:54.000 199 33821.98 249.55 17133.51 88888.00 2019-07-18 03:01:55.000 199 33822.00 249.59 17133.51 37914.43 2019-07-18 03:01:56.000 199 33821.99 249.57 17133.53 88888.00 2019-07-18 03:01:57.000 199 33822.02 249.55 17133.56 88888.00 2019-07-18 03:01:58.000 199 33822.03 249.54 17133.49 88888.00 2019-07-18 03:01:59.000 199 33822.06 249.51 17133.50 88888.00 2019-07-18 03:02:00.000 199 33822.07 249.51 17133.50 37914.34 2019-07-18 03:02:01.000 199 33822.11 249.51 17133.50 88888.00 2019-07-18 03:02:02.000 199 33822.05 249.53 17133.50 88888.00 2019-07-18 03:02:03.000 199 33822.04 249.52 17133.50 88888.00 2019-07-18 03:02:04.000 199 33822.05 249.52 17133.48 88888.00 2019-07-18 03:02:05.000 199 33822.07 249.51 17133.50 37914.43 2019-07-18 03:02:06.000 199 33822.07 249.49 17133.53 88888.00 2019-07-18 03:02:07.000 199 33822.03 249.47 17133.48 88888.00 2019-07-18 03:02:08.000 199 33822.03 249.46 17133.54 88888.00 2019-07-18 03:02:09.000 199 33822.03 249.46 17133.55 88888.00 2019-07-18 03:02:10.000 199 33822.02 249.45 17133.54 37914.44 2019-07-18 03:02:11.000 199 33822.01 249.46 17133.49 88888.00 2019-07-18 03:02:12.000 199 33822.02 249.46 17133.50 88888.00 2019-07-18 03:02:13.000 199 33822.00 249.44 17133.54 88888.00 2019-07-18 03:02:14.000 199 33821.99 249.42 17133.53 88888.00 2019-07-18 03:02:15.000 199 33822.02 249.40 17133.51 37914.35 2019-07-18 03:02:16.000 199 33822.01 249.42 17133.47 88888.00 2019-07-18 03:02:17.000 199 33822.03 249.40 17133.46 88888.00 2019-07-18 03:02:18.000 199 33822.00 249.40 17133.45 88888.00 2019-07-18 03:02:19.000 199 33822.01 249.41 17133.49 88888.00 2019-07-18 03:02:20.000 199 33822.02 249.39 17133.49 37914.39 2019-07-18 03:02:21.000 199 33822.01 249.36 17133.47 88888.00 2019-07-18 03:02:22.000 199 33822.01 249.33 17133.45 88888.00 2019-07-18 03:02:23.000 199 33822.02 249.35 17133.45 88888.00 2019-07-18 03:02:24.000 199 33822.03 249.34 17133.48 88888.00 2019-07-18 03:02:25.000 199 33822.04 249.34 17133.51 37914.29 2019-07-18 03:02:26.000 199 33822.06 249.33 17133.53 88888.00 2019-07-18 03:02:27.000 199 33822.04 249.31 17133.49 88888.00 2019-07-18 03:02:28.000 199 33822.01 249.35 17133.44 88888.00 2019-07-18 03:02:29.000 199 33822.03 249.42 17133.43 88888.00 2019-07-18 03:02:30.000 199 33822.05 249.40 17133.48 37914.31 2019-07-18 03:02:31.000 199 33822.06 249.41 17133.48 88888.00 2019-07-18 03:02:32.000 199 33822.08 249.39 17133.48 88888.00 2019-07-18 03:02:33.000 199 33822.05 249.40 17133.48 88888.00 2019-07-18 03:02:34.000 199 33822.03 249.41 17133.45 88888.00 2019-07-18 03:02:35.000 199 33822.01 249.35 17133.42 37914.37 2019-07-18 03:02:36.000 199 33821.99 249.38 17133.39 88888.00 2019-07-18 03:02:37.000 199 33822.00 249.44 17133.42 88888.00 2019-07-18 03:02:38.000 199 33822.04 249.45 17133.44 88888.00 2019-07-18 03:02:39.000 199 33822.05 249.43 17133.45 88888.00 2019-07-18 03:02:40.000 199 33822.03 249.43 17133.47 37914.33 2019-07-18 03:02:41.000 199 33822.07 249.45 17133.50 88888.00 2019-07-18 03:02:42.000 199 33822.06 249.48 17133.45 88888.00 2019-07-18 03:02:43.000 199 33822.02 249.50 17133.42 88888.00 2019-07-18 03:02:44.000 199 33822.01 249.53 17133.46 88888.00 2019-07-18 03:02:45.000 199 33822.03 249.56 17133.46 37914.40 2019-07-18 03:02:46.000 199 33822.07 249.55 17133.46 88888.00 2019-07-18 03:02:47.000 199 33822.06 249.55 17133.42 88888.00 2019-07-18 03:02:48.000 199 33822.03 249.54 17133.41 88888.00 2019-07-18 03:02:49.000 199 33822.01 249.56 17133.45 88888.00 2019-07-18 03:02:50.000 199 33822.02 249.57 17133.45 37914.44 2019-07-18 03:02:51.000 199 33822.02 249.58 17133.45 88888.00 2019-07-18 03:02:52.000 199 33822.03 249.57 17133.45 88888.00 2019-07-18 03:02:53.000 199 33822.04 249.59 17133.46 88888.00 2019-07-18 03:02:54.000 199 33822.03 249.56 17133.46 88888.00 2019-07-18 03:02:55.000 199 33822.03 249.52 17133.45 37914.42 2019-07-18 03:02:56.000 199 33822.03 249.54 17133.48 88888.00 2019-07-18 03:02:57.000 199 33822.05 249.51 17133.51 88888.00 2019-07-18 03:02:58.000 199 33822.00 249.52 17133.50 88888.00 2019-07-18 03:02:59.000 199 33821.97 249.53 17133.46 88888.00 2019-07-18 03:03:00.000 199 33821.99 249.56 17133.44 37914.42 2019-07-18 03:03:01.000 199 33822.02 249.55 17133.46 88888.00 2019-07-18 03:03:02.000 199 33822.01 249.54 17133.49 88888.00 2019-07-18 03:03:03.000 199 33821.99 249.56 17133.51 88888.00 2019-07-18 03:03:04.000 199 33821.99 249.53 17133.50 88888.00 2019-07-18 03:03:05.000 199 33822.03 249.50 17133.47 37914.33 2019-07-18 03:03:06.000 199 33822.03 249.50 17133.47 88888.00 2019-07-18 03:03:07.000 199 33821.99 249.51 17133.52 88888.00 2019-07-18 03:03:08.000 199 33822.00 249.53 17133.52 88888.00 2019-07-18 03:03:09.000 199 33821.99 249.50 17133.54 88888.00 2019-07-18 03:03:10.000 199 33821.98 249.54 17133.52 37914.27 2019-07-18 03:03:11.000 199 33821.92 249.57 17133.51 88888.00 2019-07-18 03:03:12.000 199 33821.90 249.57 17133.54 88888.00 2019-07-18 03:03:13.000 199 33821.88 249.54 17133.58 88888.00 2019-07-18 03:03:14.000 199 33821.88 249.54 17133.59 88888.00 2019-07-18 03:03:15.000 199 33821.90 249.51 17133.56 37914.24 2019-07-18 03:03:16.000 199 33821.91 249.49 17133.56 88888.00 2019-07-18 03:03:17.000 199 33821.90 249.53 17133.58 88888.00 2019-07-18 03:03:18.000 199 33821.88 249.53 17133.53 88888.00 2019-07-18 03:03:19.000 199 33821.91 249.52 17133.44 88888.00 2019-07-18 03:03:20.000 199 33821.95 249.54 17133.44 37914.27 2019-07-18 03:03:21.000 199 33821.94 249.57 17133.46 88888.00 2019-07-18 03:03:22.000 199 33821.92 249.58 17133.51 88888.00 2019-07-18 03:03:23.000 199 33821.92 249.58 17133.51 88888.00 2019-07-18 03:03:24.000 199 33821.93 249.59 17133.49 88888.00 2019-07-18 03:03:25.000 199 33821.95 249.60 17133.50 37914.26 2019-07-18 03:03:26.000 199 33821.95 249.57 17133.50 88888.00 2019-07-18 03:03:27.000 199 33821.93 249.55 17133.48 88888.00 2019-07-18 03:03:28.000 199 33821.94 249.54 17133.47 88888.00 2019-07-18 03:03:29.000 199 33821.92 249.53 17133.46 88888.00 2019-07-18 03:03:30.000 199 33821.93 249.53 17133.45 37914.33 2019-07-18 03:03:31.000 199 33821.98 249.54 17133.44 88888.00 2019-07-18 03:03:32.000 199 33821.97 249.57 17133.50 88888.00 2019-07-18 03:03:33.000 199 33821.93 249.57 17133.53 88888.00 2019-07-18 03:03:34.000 199 33821.92 249.58 17133.47 88888.00 2019-07-18 03:03:35.000 199 33821.91 249.60 17133.48 37914.26 2019-07-18 03:03:36.000 199 33821.93 249.55 17133.47 88888.00 2019-07-18 03:03:37.000 199 33821.96 249.56 17133.47 88888.00 2019-07-18 03:03:38.000 199 33821.99 249.56 17133.47 88888.00 2019-07-18 03:03:39.000 199 33821.96 249.56 17133.46 88888.00 2019-07-18 03:03:40.000 199 33821.95 249.59 17133.48 37914.29 2019-07-18 03:03:41.000 199 33821.93 249.61 17133.47 88888.00 2019-07-18 03:03:42.000 199 33821.91 249.60 17133.43 88888.00 2019-07-18 03:03:43.000 199 33821.94 249.61 17133.40 88888.00 2019-07-18 03:03:44.000 199 33821.94 249.61 17133.43 88888.00 2019-07-18 03:03:45.000 199 33821.93 249.62 17133.43 37914.21 2019-07-18 03:03:46.000 199 33821.93 249.61 17133.41 88888.00 2019-07-18 03:03:47.000 199 33821.92 249.61 17133.41 88888.00 2019-07-18 03:03:48.000 199 33821.87 249.62 17133.42 88888.00 2019-07-18 03:03:49.000 199 33821.85 249.62 17133.40 88888.00 2019-07-18 03:03:50.000 199 33821.84 249.61 17133.44 37914.20 2019-07-18 03:03:51.000 199 33821.84 249.62 17133.47 88888.00 2019-07-18 03:03:52.000 199 33821.83 249.62 17133.46 88888.00 2019-07-18 03:03:53.000 199 33821.84 249.66 17133.46 88888.00 2019-07-18 03:03:54.000 199 33821.82 249.64 17133.42 88888.00 2019-07-18 03:03:55.000 199 33821.83 249.61 17133.43 37914.19 2019-07-18 03:03:56.000 199 33821.81 249.61 17133.43 88888.00 2019-07-18 03:03:57.000 199 33821.82 249.62 17133.45 88888.00 2019-07-18 03:03:58.000 199 33821.80 249.62 17133.43 88888.00 2019-07-18 03:03:59.000 199 33821.81 249.64 17133.42 88888.00 2019-07-18 03:04:00.000 199 33821.81 249.66 17133.43 37914.26 2019-07-18 03:04:01.000 199 33821.85 249.67 17133.41 88888.00 2019-07-18 03:04:02.000 199 33821.86 249.72 17133.43 88888.00 2019-07-18 03:04:03.000 199 33821.86 249.75 17133.46 88888.00 2019-07-18 03:04:04.000 199 33821.86 249.74 17133.46 88888.00 2019-07-18 03:04:05.000 199 33821.86 249.71 17133.45 37914.12 2019-07-18 03:04:06.000 199 33821.84 249.73 17133.42 88888.00 2019-07-18 03:04:07.000 199 33821.82 249.77 17133.46 88888.00 2019-07-18 03:04:08.000 199 33821.81 249.80 17133.44 88888.00 2019-07-18 03:04:09.000 199 33821.84 249.79 17133.42 88888.00 2019-07-18 03:04:10.000 199 33821.85 249.76 17133.43 37914.21 2019-07-18 03:04:11.000 199 33821.84 249.74 17133.40 88888.00 2019-07-18 03:04:12.000 199 33821.87 249.75 17133.39 88888.00 2019-07-18 03:04:13.000 199 33821.87 249.77 17133.40 88888.00 2019-07-18 03:04:14.000 199 33821.87 249.81 17133.44 88888.00 2019-07-18 03:04:15.000 199 33821.92 249.81 17133.44 37914.15 2019-07-18 03:04:16.000 199 33821.96 249.82 17133.44 88888.00 2019-07-18 03:04:17.000 199 33821.98 249.81 17133.45 88888.00 2019-07-18 03:04:18.000 199 33821.99 249.79 17133.47 88888.00 2019-07-18 03:04:19.000 199 33821.98 249.81 17133.45 88888.00 2019-07-18 03:04:20.000 199 33821.98 249.83 17133.42 37914.28 2019-07-18 03:04:21.000 199 33822.03 249.82 17133.38 88888.00 2019-07-18 03:04:22.000 199 33822.02 249.81 17133.37 88888.00 2019-07-18 03:04:23.000 199 33822.01 249.84 17133.40 88888.00 2019-07-18 03:04:24.000 199 33822.00 249.83 17133.45 88888.00 2019-07-18 03:04:25.000 199 33822.01 249.81 17133.45 37914.30 2019-07-18 03:04:26.000 199 33822.00 249.81 17133.42 88888.00 2019-07-18 03:04:27.000 199 33822.03 249.81 17133.39 88888.00 2019-07-18 03:04:28.000 199 33822.03 249.84 17133.39 88888.00 2019-07-18 03:04:29.000 199 33822.06 249.87 17133.38 88888.00 2019-07-18 03:04:30.000 199 33822.10 249.82 17133.40 37914.42 2019-07-18 03:04:31.000 199 33822.13 249.82 17133.37 88888.00 2019-07-18 03:04:32.000 199 33822.13 249.80 17133.37 88888.00 2019-07-18 03:04:33.000 199 33822.07 249.77 17133.35 88888.00 2019-07-18 03:04:34.000 199 33822.07 249.76 17133.36 88888.00 2019-07-18 03:04:35.000 199 33822.06 249.74 17133.36 37914.42 2019-07-18 03:04:36.000 199 33822.04 249.73 17133.38 88888.00 2019-07-18 03:04:37.000 199 33822.07 249.74 17133.40 88888.00 2019-07-18 03:04:38.000 199 33822.11 249.75 17133.39 88888.00 2019-07-18 03:04:39.000 199 33822.13 249.81 17133.37 88888.00 2019-07-18 03:04:40.000 199 33822.11 249.82 17133.39 37914.37 2019-07-18 03:04:41.000 199 33822.09 249.80 17133.36 88888.00 2019-07-18 03:04:42.000 199 33822.06 249.83 17133.34 88888.00 2019-07-18 03:04:43.000 199 33822.07 249.85 17133.35 88888.00 2019-07-18 03:04:44.000 199 33822.04 249.85 17133.34 88888.00 2019-07-18 03:04:45.000 199 33822.07 249.86 17133.36 37914.45 2019-07-18 03:04:46.000 199 33822.07 249.82 17133.36 88888.00 2019-07-18 03:04:47.000 199 33822.06 249.84 17133.38 88888.00 2019-07-18 03:04:48.000 199 33822.05 249.83 17133.37 88888.00 2019-07-18 03:04:49.000 199 33822.06 249.83 17133.38 88888.00 2019-07-18 03:04:50.000 199 33822.03 249.87 17133.40 37914.37 2019-07-18 03:04:51.000 199 33822.03 249.90 17133.43 88888.00 2019-07-18 03:04:52.000 199 33822.07 249.91 17133.46 88888.00 2019-07-18 03:04:53.000 199 33822.06 249.91 17133.44 88888.00 2019-07-18 03:04:54.000 199 33822.05 249.89 17133.40 88888.00 2019-07-18 03:04:55.000 199 33822.02 249.89 17133.40 37914.38 2019-07-18 03:04:56.000 199 33822.02 249.92 17133.47 88888.00 2019-07-18 03:04:57.000 199 33822.02 249.96 17133.48 88888.00 2019-07-18 03:04:58.000 199 33822.01 249.93 17133.45 88888.00 2019-07-18 03:04:59.000 199 33821.98 249.95 17133.45 88888.00 2019-07-18 03:05:00.000 199 33821.98 249.92 17133.43 37914.29 2019-07-18 03:05:01.000 199 33821.98 249.95 17133.42 88888.00 2019-07-18 03:05:02.000 199 33822.00 249.97 17133.39 88888.00 2019-07-18 03:05:03.000 199 33822.01 249.94 17133.45 88888.00 2019-07-18 03:05:04.000 199 33822.00 249.91 17133.48 88888.00 2019-07-18 03:05:05.000 199 33821.99 249.94 17133.48 37914.36 2019-07-18 03:05:06.000 199 33822.02 249.95 17133.48 88888.00 2019-07-18 03:05:07.000 199 33822.06 249.99 17133.44 88888.00 2019-07-18 03:05:08.000 199 33822.00 249.97 17133.45 88888.00 2019-07-18 03:05:09.000 199 33821.99 249.96 17133.50 88888.00 2019-07-18 03:05:10.000 199 33821.99 249.94 17133.45 37914.33 2019-07-18 03:05:11.000 199 33822.00 249.99 17133.45 88888.00 2019-07-18 03:05:12.000 199 33821.97 249.97 17133.45 88888.00 2019-07-18 03:05:13.000 199 33821.98 249.98 17133.47 88888.00 2019-07-18 03:05:14.000 199 33822.02 249.95 17133.45 88888.00 2019-07-18 03:05:15.000 199 33821.97 249.94 17133.42 37914.28 2019-07-18 03:05:16.000 199 33822.01 249.95 17133.42 88888.00 2019-07-18 03:05:17.000 199 33822.02 249.95 17133.41 88888.00 2019-07-18 03:05:18.000 199 33822.02 249.99 17133.43 88888.00 2019-07-18 03:05:19.000 199 33822.02 249.95 17133.44 88888.00 2019-07-18 03:05:20.000 199 33821.97 249.91 17133.43 37914.32 2019-07-18 03:05:21.000 199 33821.96 249.95 17133.38 88888.00 2019-07-18 03:05:22.000 199 33821.96 249.94 17133.35 88888.00 2019-07-18 03:05:23.000 199 33821.95 249.92 17133.38 88888.00 2019-07-18 03:05:24.000 199 33821.95 249.94 17133.43 88888.00 2019-07-18 03:05:25.000 199 33821.96 249.93 17133.43 37914.40 2019-07-18 03:05:26.000 199 33821.95 249.92 17133.40 88888.00 2019-07-18 03:05:27.000 199 33821.98 249.97 17133.45 88888.00 2019-07-18 03:05:28.000 199 33821.99 249.98 17133.43 88888.00 2019-07-18 03:05:29.000 199 33821.99 249.96 17133.41 88888.00 2019-07-18 03:05:30.000 199 33822.01 249.95 17133.42 37914.35 2019-07-18 03:05:31.000 199 33822.05 249.96 17133.45 88888.00 2019-07-18 03:05:32.000 199 33822.02 249.99 17133.44 88888.00 2019-07-18 03:05:33.000 199 33822.02 249.99 17133.43 88888.00 2019-07-18 03:05:34.000 199 33821.99 249.96 17133.42 88888.00 2019-07-18 03:05:35.000 199 33821.99 249.98 17133.44 37914.32 2019-07-18 03:05:36.000 199 33822.00 249.98 17133.42 88888.00 2019-07-18 03:05:37.000 199 33822.01 249.99 17133.40 88888.00 2019-07-18 03:05:38.000 199 33822.02 249.98 17133.38 88888.00 2019-07-18 03:05:39.000 199 33822.04 249.99 17133.38 88888.00 2019-07-18 03:05:40.000 199 33822.04 249.96 17133.41 37914.40 2019-07-18 03:05:41.000 199 33822.01 249.96 17133.39 88888.00 2019-07-18 03:05:42.000 199 33822.00 249.97 17133.39 88888.00 2019-07-18 03:05:43.000 199 33822.02 249.97 17133.39 88888.00 2019-07-18 03:05:44.000 199 33822.04 249.98 17133.38 88888.00 2019-07-18 03:05:45.000 199 33822.03 250.00 17133.38 37914.41 2019-07-18 03:05:46.000 199 33822.03 250.03 17133.36 88888.00 2019-07-18 03:05:47.000 199 33822.05 250.05 17133.39 88888.00 2019-07-18 03:05:48.000 199 33822.03 250.03 17133.43 88888.00 2019-07-18 03:05:49.000 199 33822.04 250.04 17133.44 88888.00 2019-07-18 03:05:50.000 199 33822.09 250.01 17133.45 37914.33 2019-07-18 03:05:51.000 199 33822.14 250.04 17133.42 88888.00 2019-07-18 03:05:52.000 199 33822.10 250.02 17133.40 88888.00 2019-07-18 03:05:53.000 199 33822.09 250.00 17133.40 88888.00 2019-07-18 03:05:54.000 199 33822.11 250.01 17133.39 88888.00 2019-07-18 03:05:55.000 199 33822.14 249.98 17133.37 37914.45 2019-07-18 03:05:56.000 199 33822.16 250.00 17133.42 88888.00 2019-07-18 03:05:57.000 199 33822.17 249.98 17133.44 88888.00 2019-07-18 03:05:58.000 199 33822.16 249.98 17133.41 88888.00 2019-07-18 03:05:59.000 199 33822.17 249.97 17133.41 88888.00 2019-07-18 03:06:00.000 199 33822.18 249.99 17133.39 37914.53 2019-07-18 03:06:01.000 199 33822.20 249.99 17133.39 88888.00 2019-07-18 03:06:02.000 199 33822.22 249.97 17133.41 88888.00 2019-07-18 03:06:03.000 199 33822.20 250.02 17133.43 88888.00 2019-07-18 03:06:04.000 199 33822.18 250.02 17133.40 88888.00 2019-07-18 03:06:05.000 199 33822.19 250.00 17133.39 37914.40 2019-07-18 03:06:06.000 199 33822.19 250.02 17133.40 88888.00 2019-07-18 03:06:07.000 199 33822.17 250.03 17133.41 88888.00 2019-07-18 03:06:08.000 199 33822.17 250.04 17133.39 88888.00 2019-07-18 03:06:09.000 199 33822.20 250.06 17133.36 88888.00 2019-07-18 03:06:10.000 199 33822.22 250.10 17133.35 37914.53 2019-07-18 03:06:11.000 199 33822.19 250.06 17133.36 88888.00 2019-07-18 03:06:12.000 199 33822.19 250.05 17133.33 88888.00 2019-07-18 03:06:13.000 199 33822.16 250.06 17133.36 88888.00 2019-07-18 03:06:14.000 199 33822.22 250.05 17133.40 88888.00 2019-07-18 03:06:15.000 199 33822.23 250.06 17133.42 37914.51 2019-07-18 03:06:16.000 199 33822.21 250.07 17133.43 88888.00 2019-07-18 03:06:17.000 199 33822.22 250.13 17133.41 88888.00 2019-07-18 03:06:18.000 199 33822.23 250.17 17133.43 88888.00 2019-07-18 03:06:19.000 199 33822.24 250.19 17133.42 88888.00 2019-07-18 03:06:20.000 199 33822.22 250.19 17133.38 37914.50 2019-07-18 03:06:21.000 199 33822.19 250.19 17133.38 88888.00 2019-07-18 03:06:22.000 199 33822.20 250.15 17133.38 88888.00 2019-07-18 03:06:23.000 199 33822.19 250.14 17133.42 88888.00 2019-07-18 03:06:24.000 199 33822.20 250.16 17133.42 88888.00 2019-07-18 03:06:25.000 199 33822.27 250.17 17133.44 37914.56 2019-07-18 03:06:26.000 199 33822.24 250.16 17133.40 88888.00 2019-07-18 03:06:27.000 199 33822.25 250.19 17133.44 88888.00 2019-07-18 03:06:28.000 199 33822.27 250.18 17133.45 88888.00 2019-07-18 03:06:29.000 199 33822.31 250.19 17133.41 88888.00 2019-07-18 03:06:30.000 199 33822.30 250.20 17133.41 37914.56 2019-07-18 03:06:31.000 199 33822.27 250.20 17133.40 88888.00 2019-07-18 03:06:32.000 199 33822.27 250.21 17133.43 88888.00 2019-07-18 03:06:33.000 199 33822.29 250.21 17133.43 88888.00 2019-07-18 03:06:34.000 199 33822.25 250.21 17133.41 88888.00 2019-07-18 03:06:35.000 199 33822.22 250.23 17133.44 37914.57 2019-07-18 03:06:36.000 199 33822.25 250.23 17133.42 88888.00 2019-07-18 03:06:37.000 199 33822.25 250.27 17133.39 88888.00 2019-07-18 03:06:38.000 199 33822.26 250.28 17133.35 88888.00 2019-07-18 03:06:39.000 199 33822.28 250.27 17133.38 88888.00 2019-07-18 03:06:40.000 199 33822.23 250.26 17133.40 37914.61 2019-07-18 03:06:41.000 199 33822.21 250.27 17133.41 88888.00 2019-07-18 03:06:42.000 199 33822.21 250.27 17133.40 88888.00 2019-07-18 03:06:43.000 199 33822.17 250.29 17133.39 88888.00 2019-07-18 03:06:44.000 199 33822.15 250.27 17133.38 88888.00 2019-07-18 03:06:45.000 199 33822.14 250.27 17133.40 37914.52 2019-07-18 03:06:46.000 199 33822.19 250.27 17133.39 88888.00 2019-07-18 03:06:47.000 199 33822.21 250.25 17133.37 88888.00 2019-07-18 03:06:48.000 199 33822.22 250.27 17133.36 88888.00 2019-07-18 03:06:49.000 199 33822.17 250.24 17133.36 88888.00 2019-07-18 03:06:50.000 199 33822.15 250.18 17133.40 37914.51 2019-07-18 03:06:51.000 199 33822.16 250.21 17133.40 88888.00 2019-07-18 03:06:52.000 199 33822.14 250.21 17133.42 88888.00 2019-07-18 03:06:53.000 199 33822.13 250.19 17133.48 88888.00 2019-07-18 03:06:54.000 199 33822.13 250.22 17133.51 88888.00 2019-07-18 03:06:55.000 199 33822.14 250.22 17133.47 37914.50 2019-07-18 03:06:56.000 199 33822.15 250.18 17133.43 88888.00 2019-07-18 03:06:57.000 199 33822.16 250.20 17133.45 88888.00 2019-07-18 03:06:58.000 199 33822.15 250.18 17133.48 88888.00 2019-07-18 03:06:59.000 199 33822.17 250.21 17133.46 88888.00 2019-07-18 03:07:00.000 199 33822.17 250.22 17133.44 37914.48 2019-07-18 03:07:01.000 199 33822.16 250.22 17133.45 88888.00 2019-07-18 03:07:02.000 199 33822.11 250.21 17133.48 88888.00 2019-07-18 03:07:03.000 199 33822.09 250.22 17133.45 88888.00 2019-07-18 03:07:04.000 199 33822.09 250.24 17133.42 88888.00 2019-07-18 03:07:05.000 199 33822.11 250.26 17133.42 37914.56 2019-07-18 03:07:06.000 199 33822.12 250.28 17133.43 88888.00 2019-07-18 03:07:07.000 199 33822.15 250.30 17133.45 88888.00 2019-07-18 03:07:08.000 199 33822.16 250.28 17133.43 88888.00 2019-07-18 03:07:09.000 199 33822.18 250.31 17133.44 88888.00 2019-07-18 03:07:10.000 199 33822.15 250.33 17133.45 37914.49 2019-07-18 03:07:11.000 199 33822.13 250.32 17133.44 88888.00 2019-07-18 03:07:12.000 199 33822.13 250.35 17133.38 88888.00 2019-07-18 03:07:13.000 199 33822.10 250.38 17133.40 88888.00 2019-07-18 03:07:14.000 199 33822.10 250.37 17133.42 88888.00 2019-07-18 03:07:15.000 199 33822.10 250.36 17133.43 37914.54 2019-07-18 03:07:16.000 199 33822.12 250.43 17133.43 88888.00 2019-07-18 03:07:17.000 199 33822.15 250.44 17133.46 88888.00 2019-07-18 03:07:18.000 199 33822.15 250.42 17133.49 88888.00 2019-07-18 03:07:19.000 199 33822.17 250.39 17133.49 88888.00 2019-07-18 03:07:20.000 199 33822.20 250.43 17133.45 37914.56 2019-07-18 03:07:21.000 199 33822.20 250.46 17133.41 88888.00 2019-07-18 03:07:22.000 199 33822.23 250.44 17133.43 88888.00 2019-07-18 03:07:23.000 199 33822.23 250.45 17133.44 88888.00 2019-07-18 03:07:24.000 199 33822.21 250.49 17133.42 88888.00 2019-07-18 03:07:25.000 199 33822.20 250.52 17133.42 37914.58 2019-07-18 03:07:26.000 199 33822.24 250.50 17133.40 88888.00 2019-07-18 03:07:27.000 199 33822.25 250.48 17133.39 88888.00 2019-07-18 03:07:28.000 199 33822.23 250.47 17133.40 88888.00 2019-07-18 03:07:29.000 199 33822.24 250.45 17133.38 88888.00 2019-07-18 03:07:30.000 199 33822.26 250.45 17133.40 37914.54 2019-07-18 03:07:31.000 199 33822.30 250.47 17133.41 88888.00 2019-07-18 03:07:32.000 199 33822.28 250.53 17133.43 88888.00 2019-07-18 03:07:33.000 199 33822.31 250.56 17133.43 88888.00 2019-07-18 03:07:34.000 199 33822.37 250.54 17133.47 88888.00 2019-07-18 03:07:35.000 199 33822.35 250.50 17133.46 37914.54 2019-07-18 03:07:36.000 199 33822.32 250.52 17133.44 88888.00 2019-07-18 03:07:37.000 199 33822.32 250.49 17133.39 88888.00 2019-07-18 03:07:38.000 199 33822.35 250.44 17133.41 88888.00 2019-07-18 03:07:39.000 199 33822.34 250.42 17133.40 88888.00 2019-07-18 03:07:40.000 199 33822.34 250.41 17133.39 37914.62 2019-07-18 03:07:41.000 199 33822.35 250.39 17133.39 88888.00 2019-07-18 03:07:42.000 199 33822.38 250.38 17133.40 88888.00 2019-07-18 03:07:43.000 199 33822.35 250.40 17133.38 88888.00 2019-07-18 03:07:44.000 199 33822.33 250.42 17133.40 88888.00 2019-07-18 03:07:45.000 199 33822.35 250.42 17133.41 37914.61 2019-07-18 03:07:46.000 199 33822.34 250.41 17133.38 88888.00 2019-07-18 03:07:47.000 199 33822.39 250.41 17133.36 88888.00 2019-07-18 03:07:48.000 199 33822.40 250.43 17133.37 88888.00 2019-07-18 03:07:49.000 199 33822.41 250.48 17133.39 88888.00 2019-07-18 03:07:50.000 199 33822.36 250.52 17133.39 37914.63 2019-07-18 03:07:51.000 199 33822.41 250.50 17133.43 88888.00 2019-07-18 03:07:52.000 199 33822.43 250.53 17133.47 88888.00 2019-07-18 03:07:53.000 199 33822.44 250.56 17133.46 88888.00 2019-07-18 03:07:54.000 199 33822.43 250.51 17133.38 88888.00 2019-07-18 03:07:55.000 199 33822.44 250.51 17133.37 37914.64 2019-07-18 03:07:56.000 199 33822.47 250.46 17133.35 88888.00 2019-07-18 03:07:57.000 199 33822.48 250.46 17133.34 88888.00 2019-07-18 03:07:58.000 199 33822.45 250.44 17133.36 88888.00 2019-07-18 03:07:59.000 199 33822.45 250.49 17133.39 88888.00 2019-07-18 03:08:00.000 199 33822.45 250.52 17133.44 37914.73 2019-07-18 03:08:01.000 199 33822.42 250.43 17133.42 88888.00 2019-07-18 03:08:02.000 199 33822.46 250.46 17133.41 88888.00 2019-07-18 03:08:03.000 199 33822.44 250.43 17133.40 88888.00 2019-07-18 03:08:04.000 199 33822.42 250.39 17133.42 88888.00 2019-07-18 03:08:05.000 199 33822.40 250.43 17133.42 37914.80 2019-07-18 03:08:06.000 199 33822.45 250.46 17133.38 88888.00 2019-07-18 03:08:07.000 199 33822.48 250.43 17133.38 88888.00 2019-07-18 03:08:08.000 199 33822.46 250.44 17133.38 88888.00 2019-07-18 03:08:09.000 199 33822.47 250.45 17133.40 88888.00 2019-07-18 03:08:10.000 199 33822.50 250.48 17133.41 37914.72 2019-07-18 03:08:11.000 199 33822.49 250.51 17133.40 88888.00 2019-07-18 03:08:12.000 199 33822.46 250.50 17133.38 88888.00 2019-07-18 03:08:13.000 199 33822.46 250.50 17133.39 88888.00 2019-07-18 03:08:14.000 199 33822.47 250.49 17133.39 88888.00 2019-07-18 03:08:15.000 199 33822.47 250.48 17133.42 37914.80 2019-07-18 03:08:16.000 199 33822.48 250.51 17133.40 88888.00 2019-07-18 03:08:17.000 199 33822.49 250.51 17133.41 88888.00 2019-07-18 03:08:18.000 199 33822.48 250.52 17133.37 88888.00 2019-07-18 03:08:19.000 199 33822.48 250.52 17133.39 88888.00 2019-07-18 03:08:20.000 199 33822.44 250.49 17133.41 37914.82 2019-07-18 03:08:21.000 199 33822.46 250.50 17133.43 88888.00 2019-07-18 03:08:22.000 199 33822.47 250.51 17133.41 88888.00 2019-07-18 03:08:23.000 199 33822.48 250.53 17133.40 88888.00 2019-07-18 03:08:24.000 199 33822.49 250.54 17133.40 88888.00 2019-07-18 03:08:25.000 199 33822.52 250.56 17133.39 37914.73 2019-07-18 03:08:26.000 199 33822.50 250.58 17133.38 88888.00 2019-07-18 03:08:27.000 199 33822.49 250.59 17133.39 88888.00 2019-07-18 03:08:28.000 199 33822.42 250.58 17133.39 88888.00 2019-07-18 03:08:29.000 199 33822.40 250.54 17133.37 88888.00 2019-07-18 03:08:30.000 199 33822.43 250.52 17133.40 37914.77 2019-07-18 03:08:31.000 199 33822.48 250.55 17133.41 88888.00 2019-07-18 03:08:32.000 199 33822.46 250.55 17133.41 88888.00 2019-07-18 03:08:33.000 199 33822.44 250.54 17133.36 88888.00 2019-07-18 03:08:34.000 199 33822.40 250.55 17133.35 88888.00 2019-07-18 03:08:35.000 199 33822.39 250.54 17133.37 37914.82 2019-07-18 03:08:36.000 199 33822.39 250.57 17133.38 88888.00 2019-07-18 03:08:37.000 199 33822.46 250.55 17133.40 88888.00 2019-07-18 03:08:38.000 199 33822.39 250.55 17133.37 88888.00 2019-07-18 03:08:39.000 199 33822.44 250.60 17133.36 88888.00 2019-07-18 03:08:40.000 199 33822.44 250.59 17133.40 37914.78 2019-07-18 03:08:41.000 199 33822.44 250.60 17133.38 88888.00 2019-07-18 03:08:42.000 199 33822.41 250.61 17133.36 88888.00 2019-07-18 03:08:43.000 199 33822.37 250.63 17133.30 88888.00 2019-07-18 03:08:44.000 199 33822.34 250.63 17133.33 88888.00 2019-07-18 03:08:45.000 199 33822.41 250.58 17133.33 37914.78 2019-07-18 03:08:46.000 199 33822.42 250.61 17133.31 88888.00 2019-07-18 03:08:47.000 199 33822.36 250.60 17133.33 88888.00 2019-07-18 03:08:48.000 199 33822.37 250.60 17133.33 88888.00 2019-07-18 03:08:49.000 199 33822.42 250.58 17133.37 88888.00 2019-07-18 03:08:50.000 199 33822.42 250.62 17133.35 37914.73 2019-07-18 03:08:51.000 199 33822.42 250.57 17133.31 88888.00 2019-07-18 03:08:52.000 199 33822.40 250.60 17133.30 88888.00 2019-07-18 03:08:53.000 199 33822.41 250.64 17133.30 88888.00 2019-07-18 03:08:54.000 199 33822.40 250.64 17133.27 88888.00 2019-07-18 03:08:55.000 199 33822.41 250.69 17133.29 37914.76 2019-07-18 03:08:56.000 199 33822.39 250.69 17133.26 88888.00 2019-07-18 03:08:57.000 199 33822.41 250.68 17133.29 88888.00 2019-07-18 03:08:58.000 199 33822.42 250.68 17133.33 88888.00 2019-07-18 03:08:59.000 199 33822.44 250.69 17133.33 88888.00 2019-07-18 03:09:00.000 199 33822.45 250.74 17133.31 37914.70 2019-07-18 03:09:01.000 199 33822.46 250.77 17133.30 88888.00 2019-07-18 03:09:02.000 199 33822.51 250.75 17133.31 88888.00 2019-07-18 03:09:03.000 199 33822.54 250.74 17133.30 88888.00 2019-07-18 03:09:04.000 199 33822.55 250.72 17133.32 88888.00 2019-07-18 03:09:05.000 199 33822.55 250.71 17133.35 37914.78 2019-07-18 03:09:06.000 199 33822.54 250.72 17133.33 88888.00 2019-07-18 03:09:07.000 199 33822.57 250.71 17133.30 88888.00 2019-07-18 03:09:08.000 199 33822.55 250.71 17133.30 88888.00 2019-07-18 03:09:09.000 199 33822.60 250.73 17133.28 88888.00 2019-07-18 03:09:10.000 199 33822.59 250.71 17133.35 37914.88 2019-07-18 03:09:11.000 199 33822.55 250.69 17133.36 88888.00 2019-07-18 03:09:12.000 199 33822.55 250.70 17133.37 88888.00 2019-07-18 03:09:13.000 199 33822.52 250.67 17133.35 88888.00 2019-07-18 03:09:14.000 199 33822.52 250.68 17133.33 88888.00 2019-07-18 03:09:15.000 199 33822.53 250.68 17133.30 37914.88 2019-07-18 03:09:16.000 199 33822.52 250.69 17133.30 88888.00 2019-07-18 03:09:17.000 199 33822.56 250.71 17133.35 88888.00 2019-07-18 03:09:18.000 199 33822.59 250.68 17133.32 88888.00 2019-07-18 03:09:19.000 199 33822.58 250.65 17133.36 88888.00 2019-07-18 03:09:20.000 199 33822.62 250.69 17133.33 37914.89 2019-07-18 03:09:21.000 199 33822.66 250.68 17133.32 88888.00 2019-07-18 03:09:22.000 199 33822.64 250.68 17133.34 88888.00 2019-07-18 03:09:23.000 199 33822.61 250.64 17133.33 88888.00 2019-07-18 03:09:24.000 199 33822.63 250.66 17133.29 88888.00 2019-07-18 03:09:25.000 199 33822.62 250.64 17133.28 37914.84 2019-07-18 03:09:26.000 199 33822.61 250.67 17133.30 88888.00 2019-07-18 03:09:27.000 199 33822.64 250.71 17133.28 88888.00 2019-07-18 03:09:28.000 199 33822.64 250.72 17133.27 88888.00 2019-07-18 03:09:29.000 199 33822.66 250.68 17133.27 88888.00 2019-07-18 03:09:30.000 199 33822.64 250.64 17133.27 37914.89 2019-07-18 03:09:31.000 199 33822.66 250.65 17133.30 88888.00 2019-07-18 03:09:32.000 199 33822.71 250.62 17133.28 88888.00 2019-07-18 03:09:33.000 199 33822.67 250.64 17133.28 88888.00 2019-07-18 03:09:34.000 199 33822.65 250.67 17133.26 88888.00 2019-07-18 03:09:35.000 199 33822.68 250.66 17133.27 37914.86 2019-07-18 03:09:36.000 199 33822.67 250.69 17133.29 88888.00 2019-07-18 03:09:37.000 199 33822.69 250.69 17133.27 88888.00 2019-07-18 03:09:38.000 199 33822.70 250.68 17133.25 88888.00 2019-07-18 03:09:39.000 199 33822.65 250.68 17133.22 88888.00 2019-07-18 03:09:40.000 199 33822.66 250.65 17133.29 37914.97 2019-07-18 03:09:41.000 199 33822.68 250.67 17133.32 88888.00 2019-07-18 03:09:42.000 199 33822.72 250.66 17133.34 88888.00 2019-07-18 03:09:43.000 199 33822.71 250.66 17133.33 88888.00 2019-07-18 03:09:44.000 199 33822.66 250.66 17133.38 88888.00 2019-07-18 03:09:45.000 199 33822.62 250.66 17133.38 37915.01 2019-07-18 03:09:46.000 199 33822.63 250.66 17133.34 88888.00 2019-07-18 03:09:47.000 199 33822.67 250.66 17133.33 88888.00 2019-07-18 03:09:48.000 199 33822.67 250.64 17133.33 88888.00 2019-07-18 03:09:49.000 199 33822.64 250.64 17133.36 88888.00 2019-07-18 03:09:50.000 199 33822.63 250.64 17133.35 37914.90 2019-07-18 03:09:51.000 199 33822.60 250.64 17133.31 88888.00 2019-07-18 03:09:52.000 199 33822.59 250.63 17133.33 88888.00 2019-07-18 03:09:53.000 199 33822.62 250.67 17133.32 88888.00 2019-07-18 03:09:54.000 199 33822.63 250.66 17133.36 88888.00 2019-07-18 03:09:55.000 199 33822.60 250.67 17133.38 37914.94 2019-07-18 03:09:56.000 199 33822.62 250.69 17133.33 88888.00 2019-07-18 03:09:57.000 199 33822.63 250.72 17133.32 88888.00 2019-07-18 03:09:58.000 199 33822.61 250.70 17133.33 88888.00 2019-07-18 03:09:59.000 199 33822.58 250.68 17133.32 88888.00 2019-07-18 03:10:00.000 199 33822.56 250.66 17133.28 37914.88 2019-07-18 03:10:01.000 199 33822.58 250.69 17133.30 88888.00 2019-07-18 03:10:02.000 199 33822.59 250.71 17133.28 88888.00 2019-07-18 03:10:03.000 199 33822.59 250.73 17133.26 88888.00 2019-07-18 03:10:04.000 199 33822.61 250.71 17133.26 88888.00 2019-07-18 03:10:05.000 199 33822.62 250.70 17133.27 37914.88 2019-07-18 03:10:06.000 199 33822.60 250.71 17133.30 88888.00 2019-07-18 03:10:07.000 199 33822.58 250.72 17133.28 88888.00 2019-07-18 03:10:08.000 199 33822.59 250.71 17133.27 88888.00 2019-07-18 03:10:09.000 199 33822.58 250.72 17133.28 88888.00 2019-07-18 03:10:10.000 199 33822.63 250.70 17133.32 37914.90 2019-07-18 03:10:11.000 199 33822.60 250.72 17133.30 88888.00 2019-07-18 03:10:12.000 199 33822.61 250.73 17133.32 88888.00 2019-07-18 03:10:13.000 199 33822.63 250.74 17133.27 88888.00 2019-07-18 03:10:14.000 199 33822.65 250.75 17133.27 88888.00 2019-07-18 03:10:15.000 199 33822.66 250.81 17133.27 37914.83 2019-07-18 03:10:16.000 199 33822.65 250.81 17133.24 88888.00 2019-07-18 03:10:17.000 199 33822.61 250.77 17133.28 88888.00 2019-07-18 03:10:18.000 199 33822.68 250.80 17133.25 88888.00 2019-07-18 03:10:19.000 199 33822.68 250.79 17133.26 88888.00 2019-07-18 03:10:20.000 199 33822.65 250.79 17133.31 37914.91 2019-07-18 03:10:21.000 199 33822.67 250.78 17133.32 88888.00 2019-07-18 03:10:22.000 199 33822.68 250.76 17133.31 88888.00 2019-07-18 03:10:23.000 199 33822.64 250.73 17133.26 88888.00 2019-07-18 03:10:24.000 199 33822.61 250.69 17133.23 88888.00 2019-07-18 03:10:25.000 199 33822.65 250.71 17133.24 37914.85 2019-07-18 03:10:26.000 199 33822.65 250.76 17133.26 88888.00 2019-07-18 03:10:27.000 199 33822.64 250.75 17133.26 88888.00 2019-07-18 03:10:28.000 199 33822.65 250.73 17133.25 88888.00 2019-07-18 03:10:29.000 199 33822.65 250.71 17133.26 88888.00 2019-07-18 03:10:30.000 199 33822.67 250.70 17133.27 37914.99 2019-07-18 03:10:31.000 199 33822.69 250.70 17133.26 88888.00 2019-07-18 03:10:32.000 199 33822.67 250.69 17133.21 88888.00 2019-07-18 03:10:33.000 199 33822.60 250.69 17133.26 88888.00 2019-07-18 03:10:34.000 199 33822.61 250.69 17133.26 88888.00 2019-07-18 03:10:35.000 199 33822.61 250.66 17133.24 37914.95 2019-07-18 03:10:36.000 199 33822.58 250.68 17133.28 88888.00 2019-07-18 03:10:37.000 199 33822.59 250.71 17133.27 88888.00 2019-07-18 03:10:38.000 199 33822.58 250.72 17133.26 88888.00 2019-07-18 03:10:39.000 199 33822.63 250.71 17133.31 88888.00 2019-07-18 03:10:40.000 199 33822.67 250.70 17133.24 37914.96 2019-07-18 03:10:41.000 199 33822.72 250.68 17133.24 88888.00 2019-07-18 03:10:42.000 199 33822.71 250.70 17133.26 88888.00 2019-07-18 03:10:43.000 199 33822.69 250.77 17133.26 88888.00 2019-07-18 03:10:44.000 199 33822.66 250.79 17133.26 88888.00 2019-07-18 03:10:45.000 199 33822.69 250.81 17133.24 37914.91 2019-07-18 03:10:46.000 199 33822.71 250.77 17133.25 88888.00 2019-07-18 03:10:47.000 199 33822.73 250.80 17133.27 88888.00 2019-07-18 03:10:48.000 199 33822.74 250.80 17133.24 88888.00 2019-07-18 03:10:49.000 199 33822.76 250.82 17133.28 88888.00 2019-07-18 03:10:50.000 199 33822.73 250.82 17133.26 37915.02 2019-07-18 03:10:51.000 199 33822.70 250.79 17133.21 88888.00 2019-07-18 03:10:52.000 199 33822.72 250.82 17133.22 88888.00 2019-07-18 03:10:53.000 199 33822.76 250.82 17133.26 88888.00 2019-07-18 03:10:54.000 199 33822.83 250.83 17133.31 88888.00 2019-07-18 03:10:55.000 199 33822.83 250.85 17133.32 37915.10 2019-07-18 03:10:56.000 199 33822.79 250.87 17133.33 88888.00 2019-07-18 03:10:57.000 199 33822.80 250.88 17133.31 88888.00 2019-07-18 03:10:58.000 199 33822.81 250.85 17133.31 88888.00 2019-07-18 03:10:59.000 199 33822.81 250.87 17133.26 88888.00 2019-07-18 03:11:00.000 199 33822.88 250.86 17133.25 37915.11 2019-07-18 03:11:01.000 199 33822.91 250.85 17133.28 88888.00 2019-07-18 03:11:02.000 199 33822.89 250.86 17133.29 88888.00 2019-07-18 03:11:03.000 199 33822.90 250.85 17133.27 88888.00 2019-07-18 03:11:04.000 199 33822.90 250.83 17133.29 88888.00 2019-07-18 03:11:05.000 199 33822.92 250.84 17133.32 37915.08 2019-07-18 03:11:06.000 199 33822.90 250.86 17133.33 88888.00 2019-07-18 03:11:07.000 199 33822.90 250.86 17133.27 88888.00 2019-07-18 03:11:08.000 199 33822.94 250.80 17133.22 88888.00 2019-07-18 03:11:09.000 199 33822.99 250.81 17133.23 88888.00 2019-07-18 03:11:10.000 199 33822.96 250.85 17133.25 37915.16 2019-07-18 03:11:11.000 199 33822.96 250.86 17133.21 88888.00 2019-07-18 03:11:12.000 199 33822.94 250.84 17133.19 88888.00 2019-07-18 03:11:13.000 199 33822.96 250.81 17133.20 88888.00 2019-07-18 03:11:14.000 199 33822.96 250.84 17133.19 88888.00 2019-07-18 03:11:15.000 199 33822.95 250.83 17133.23 37915.18 2019-07-18 03:11:16.000 199 33822.95 250.82 17133.19 88888.00 2019-07-18 03:11:17.000 199 33822.97 250.82 17133.26 88888.00 2019-07-18 03:11:18.000 199 33822.94 250.82 17133.29 88888.00 2019-07-18 03:11:19.000 199 33822.96 250.83 17133.27 88888.00 2019-07-18 03:11:20.000 199 33822.99 250.83 17133.25 37915.25 2019-07-18 03:11:21.000 199 33822.96 250.86 17133.24 88888.00 2019-07-18 03:11:22.000 199 33822.95 250.85 17133.27 88888.00 2019-07-18 03:11:23.000 199 33822.95 250.80 17133.26 88888.00 2019-07-18 03:11:24.000 199 33822.95 250.79 17133.24 88888.00 2019-07-18 03:11:25.000 199 33822.92 250.83 17133.25 37915.19 2019-07-18 03:11:26.000 199 33822.86 250.85 17133.26 88888.00 2019-07-18 03:11:27.000 199 33822.86 250.85 17133.25 88888.00 2019-07-18 03:11:28.000 199 33822.87 250.82 17133.23 88888.00 2019-07-18 03:11:29.000 199 33822.89 250.79 17133.27 88888.00 2019-07-18 03:11:30.000 199 33822.87 250.80 17133.27 37915.18 2019-07-18 03:11:31.000 199 33822.90 250.82 17133.28 88888.00 2019-07-18 03:11:32.000 199 33822.89 250.84 17133.27 88888.00 2019-07-18 03:11:33.000 199 33822.89 250.84 17133.28 88888.00 2019-07-18 03:11:34.000 199 33822.89 250.81 17133.26 88888.00 2019-07-18 03:11:35.000 199 33822.84 250.78 17133.25 37915.08 2019-07-18 03:11:36.000 199 33822.83 250.78 17133.27 88888.00 2019-07-18 03:11:37.000 199 33822.83 250.75 17133.26 88888.00 2019-07-18 03:11:38.000 199 33822.78 250.73 17133.24 88888.00 2019-07-18 03:11:39.000 199 33822.79 250.72 17133.23 88888.00 2019-07-18 03:11:40.000 199 33822.81 250.71 17133.24 37915.12 2019-07-18 03:11:41.000 199 33822.79 250.72 17133.26 88888.00 2019-07-18 03:11:42.000 199 33822.79 250.72 17133.26 88888.00 2019-07-18 03:11:43.000 199 33822.80 250.71 17133.28 88888.00 2019-07-18 03:11:44.000 199 33822.81 250.70 17133.28 88888.00 2019-07-18 03:11:45.000 199 33822.77 250.73 17133.24 37915.04 2019-07-18 03:11:46.000 199 33822.73 250.74 17133.23 88888.00 2019-07-18 03:11:47.000 199 33822.76 250.73 17133.24 88888.00 2019-07-18 03:11:48.000 199 33822.73 250.76 17133.23 88888.00 2019-07-18 03:11:49.000 199 33822.77 250.75 17133.25 88888.00 2019-07-18 03:11:50.000 199 33822.76 250.77 17133.23 37914.97 2019-07-18 03:11:51.000 199 33822.76 250.74 17133.21 88888.00 2019-07-18 03:11:52.000 199 33822.77 250.70 17133.27 88888.00 2019-07-18 03:11:53.000 199 33822.77 250.79 17133.31 88888.00 2019-07-18 03:11:54.000 199 33822.80 250.78 17133.31 88888.00 2019-07-18 03:11:55.000 199 33822.76 250.80 17133.29 37914.99 2019-07-18 03:11:56.000 199 33822.79 250.82 17133.31 88888.00 2019-07-18 03:11:57.000 199 33822.79 250.81 17133.33 88888.00 2019-07-18 03:11:58.000 199 33822.75 250.80 17133.33 88888.00 2019-07-18 03:11:59.000 199 33822.74 250.75 17133.30 88888.00 2019-07-18 03:12:00.000 199 33822.75 250.74 17133.33 37914.95 2019-07-18 03:12:01.000 199 33822.74 250.75 17133.34 88888.00 2019-07-18 03:12:02.000 199 33822.72 250.77 17133.30 88888.00 2019-07-18 03:12:03.000 199 33822.77 250.80 17133.30 88888.00 2019-07-18 03:12:04.000 199 33822.72 250.75 17133.31 88888.00 2019-07-18 03:12:05.000 199 33822.72 250.80 17133.31 37914.96 2019-07-18 03:12:06.000 199 33822.77 250.83 17133.32 88888.00 2019-07-18 03:12:07.000 199 33822.79 250.82 17133.34 88888.00 2019-07-18 03:12:08.000 199 33822.79 250.82 17133.29 88888.00 2019-07-18 03:12:09.000 199 33822.76 250.84 17133.31 88888.00 2019-07-18 03:12:10.000 199 33822.72 250.90 17133.33 37914.99 2019-07-18 03:12:11.000 199 33822.68 250.91 17133.33 88888.00 2019-07-18 03:12:12.000 199 33822.67 250.91 17133.35 88888.00 2019-07-18 03:12:13.000 199 33822.69 250.92 17133.36 88888.00 2019-07-18 03:12:14.000 199 33822.72 250.91 17133.33 88888.00 2019-07-18 03:12:15.000 199 33822.72 250.92 17133.32 37914.99 2019-07-18 03:12:16.000 199 33822.69 250.95 17133.33 88888.00 2019-07-18 03:12:17.000 199 33822.69 250.93 17133.34 88888.00 2019-07-18 03:12:18.000 199 33822.70 250.91 17133.36 88888.00 2019-07-18 03:12:19.000 199 33822.72 250.91 17133.33 88888.00 2019-07-18 03:12:20.000 199 33822.71 250.94 17133.33 37915.01 2019-07-18 03:12:21.000 199 33822.69 250.96 17133.35 88888.00 2019-07-18 03:12:22.000 199 33822.70 250.96 17133.35 88888.00 2019-07-18 03:12:23.000 199 33822.68 251.00 17133.41 88888.00 2019-07-18 03:12:24.000 199 33822.69 251.03 17133.41 88888.00 2019-07-18 03:12:25.000 199 33822.72 250.99 17133.39 37915.00 2019-07-18 03:12:26.000 199 33822.73 250.99 17133.39 88888.00 2019-07-18 03:12:27.000 199 33822.72 250.95 17133.39 88888.00 2019-07-18 03:12:28.000 199 33822.73 250.94 17133.39 88888.00 2019-07-18 03:12:29.000 199 33822.76 250.95 17133.35 88888.00 2019-07-18 03:12:30.000 199 33822.73 250.93 17133.34 37914.99 2019-07-18 03:12:31.000 199 33822.73 250.92 17133.35 88888.00 2019-07-18 03:12:32.000 199 33822.79 250.97 17133.34 88888.00 2019-07-18 03:12:33.000 199 33822.80 250.96 17133.35 88888.00 2019-07-18 03:12:34.000 199 33822.82 250.92 17133.36 88888.00 2019-07-18 03:12:35.000 199 33822.87 250.92 17133.34 37914.97 2019-07-18 03:12:36.000 199 33822.83 250.93 17133.34 88888.00 2019-07-18 03:12:37.000 199 33822.85 250.97 17133.30 88888.00 2019-07-18 03:12:38.000 199 33822.86 250.94 17133.29 88888.00 2019-07-18 03:12:39.000 199 33822.89 250.95 17133.32 88888.00 2019-07-18 03:12:40.000 199 33822.90 250.97 17133.33 37915.04 2019-07-18 03:12:41.000 199 33822.92 250.97 17133.31 88888.00 2019-07-18 03:12:42.000 199 33822.92 250.97 17133.26 88888.00 2019-07-18 03:12:43.000 199 33822.93 250.99 17133.26 88888.00 2019-07-18 03:12:44.000 199 33822.92 251.00 17133.24 88888.00 2019-07-18 03:12:45.000 199 33822.92 251.01 17133.26 37915.12 2019-07-18 03:12:46.000 199 33822.93 251.02 17133.28 88888.00 2019-07-18 03:12:47.000 199 33822.95 251.02 17133.28 88888.00 2019-07-18 03:12:48.000 199 33822.94 251.01 17133.33 88888.00 2019-07-18 03:12:49.000 199 33822.97 250.99 17133.34 88888.00 2019-07-18 03:12:50.000 199 33822.99 250.98 17133.31 37915.15 2019-07-18 03:12:51.000 199 33822.98 251.00 17133.31 88888.00 2019-07-18 03:12:52.000 199 33823.00 251.00 17133.29 88888.00 2019-07-18 03:12:53.000 199 33823.03 251.00 17133.30 88888.00 2019-07-18 03:12:54.000 199 33823.07 251.00 17133.32 88888.00 2019-07-18 03:12:55.000 199 33823.07 251.00 17133.29 37915.28 2019-07-18 03:12:56.000 199 33823.06 251.03 17133.28 88888.00 2019-07-18 03:12:57.000 199 33823.09 251.01 17133.29 88888.00 2019-07-18 03:12:58.000 199 33823.07 251.00 17133.30 88888.00 2019-07-18 03:12:59.000 199 33823.04 250.97 17133.32 88888.00 2019-07-18 03:13:00.000 199 33823.08 250.96 17133.36 37915.26 2019-07-18 03:13:01.000 199 33823.08 250.97 17133.35 88888.00 2019-07-18 03:13:02.000 199 33823.10 250.93 17133.31 88888.00 2019-07-18 03:13:03.000 199 33823.09 250.95 17133.30 88888.00 2019-07-18 03:13:04.000 199 33823.07 250.94 17133.30 88888.00 2019-07-18 03:13:05.000 199 33823.04 250.95 17133.32 37915.31 2019-07-18 03:13:06.000 199 33823.04 250.94 17133.33 88888.00 2019-07-18 03:13:07.000 199 33823.06 250.95 17133.32 88888.00 2019-07-18 03:13:08.000 199 33823.05 250.93 17133.31 88888.00 2019-07-18 03:13:09.000 199 33823.03 250.95 17133.27 88888.00 2019-07-18 03:13:10.000 199 33822.99 250.88 17133.21 37915.35 2019-07-18 03:13:11.000 199 33823.01 250.86 17133.24 88888.00 2019-07-18 03:13:12.000 199 33823.00 250.89 17133.27 88888.00 2019-07-18 03:13:13.000 199 33822.99 250.89 17133.25 88888.00 2019-07-18 03:13:14.000 199 33822.94 250.82 17133.25 88888.00 2019-07-18 03:13:15.000 199 33822.96 250.82 17133.25 37915.22 2019-07-18 03:13:16.000 199 33822.97 250.80 17133.25 88888.00 2019-07-18 03:13:17.000 199 33822.96 250.83 17133.23 88888.00 2019-07-18 03:13:18.000 199 33822.96 250.80 17133.25 88888.00 2019-07-18 03:13:19.000 199 33822.94 250.79 17133.26 88888.00 2019-07-18 03:13:20.000 199 33822.93 250.82 17133.26 37915.27 2019-07-18 03:13:21.000 199 33822.93 250.80 17133.27 88888.00 2019-07-18 03:13:22.000 199 33822.92 250.80 17133.28 88888.00 2019-07-18 03:13:23.000 199 33822.94 250.83 17133.29 88888.00 2019-07-18 03:13:24.000 199 33822.93 250.84 17133.33 88888.00 2019-07-18 03:13:25.000 199 33822.93 250.83 17133.35 37915.17 2019-07-18 03:13:26.000 199 33822.93 250.86 17133.33 88888.00 2019-07-18 03:13:27.000 199 33822.90 250.88 17133.35 88888.00 2019-07-18 03:13:28.000 199 33822.87 250.90 17133.35 88888.00 2019-07-18 03:13:29.000 199 33822.88 250.92 17133.33 88888.00 2019-07-18 03:13:30.000 199 33822.86 250.91 17133.30 37915.17 2019-07-18 03:13:31.000 199 33822.83 250.89 17133.31 88888.00 2019-07-18 03:13:32.000 199 33822.83 250.89 17133.34 88888.00 2019-07-18 03:13:33.000 199 33822.86 250.87 17133.34 88888.00 2019-07-18 03:13:34.000 199 33822.86 250.86 17133.34 88888.00 2019-07-18 03:13:35.000 199 33822.88 250.88 17133.34 37915.18 2019-07-18 03:13:36.000 199 33822.84 250.85 17133.29 88888.00 2019-07-18 03:13:37.000 199 33822.82 250.83 17133.31 88888.00 2019-07-18 03:13:38.000 199 33822.85 250.80 17133.29 88888.00 2019-07-18 03:13:39.000 199 33822.81 250.86 17133.35 88888.00 2019-07-18 03:13:40.000 199 33822.77 250.87 17133.31 37915.09 2019-07-18 03:13:41.000 199 33822.79 250.87 17133.35 88888.00 2019-07-18 03:13:42.000 199 33822.78 250.85 17133.37 88888.00 2019-07-18 03:13:43.000 199 33822.78 250.85 17133.37 88888.00 2019-07-18 03:13:44.000 199 33822.78 250.86 17133.39 88888.00 2019-07-18 03:13:45.000 199 33822.78 250.88 17133.38 37915.00 2019-07-18 03:13:46.000 199 33822.81 250.89 17133.37 88888.00 2019-07-18 03:13:47.000 199 33822.83 250.92 17133.37 88888.00 2019-07-18 03:13:48.000 199 33822.80 250.94 17133.38 88888.00 2019-07-18 03:13:49.000 199 33822.77 250.93 17133.38 88888.00 2019-07-18 03:13:50.000 199 33822.78 250.91 17133.38 37915.00 2019-07-18 03:13:51.000 199 33822.82 250.91 17133.38 88888.00 2019-07-18 03:13:52.000 199 33822.81 250.89 17133.39 88888.00 2019-07-18 03:13:53.000 199 33822.74 250.92 17133.41 88888.00 2019-07-18 03:13:54.000 199 33822.73 250.91 17133.41 88888.00 2019-07-18 03:13:55.000 199 33822.75 250.91 17133.42 37915.04 2019-07-18 03:13:56.000 199 33822.76 250.92 17133.42 88888.00 2019-07-18 03:13:57.000 199 33822.80 250.97 17133.46 88888.00 2019-07-18 03:13:58.000 199 33822.80 250.95 17133.44 88888.00 2019-07-18 03:13:59.000 199 33822.79 250.99 17133.40 88888.00 2019-07-18 03:14:00.000 199 33822.82 251.01 17133.39 37915.07 2019-07-18 03:14:01.000 199 33822.84 250.99 17133.42 88888.00 2019-07-18 03:14:02.000 199 33822.82 250.94 17133.41 88888.00 2019-07-18 03:14:03.000 199 33822.86 250.95 17133.37 88888.00 2019-07-18 03:14:04.000 199 33822.84 250.91 17133.37 88888.00 2019-07-18 03:14:05.000 199 33822.84 250.92 17133.37 37915.14 2019-07-18 03:14:06.000 199 33822.90 250.92 17133.38 88888.00 2019-07-18 03:14:07.000 199 33822.90 250.89 17133.38 88888.00 2019-07-18 03:14:08.000 199 33822.91 250.90 17133.35 88888.00 2019-07-18 03:14:09.000 199 33822.95 250.92 17133.37 88888.00 2019-07-18 03:14:10.000 199 33822.94 250.85 17133.38 37915.04 2019-07-18 03:14:11.000 199 33822.96 250.86 17133.37 88888.00 2019-07-18 03:14:12.000 199 33822.96 250.91 17133.41 88888.00 2019-07-18 03:14:13.000 199 33822.95 250.91 17133.40 88888.00 2019-07-18 03:14:14.000 199 33822.94 250.91 17133.39 88888.00 2019-07-18 03:14:15.000 199 33822.97 250.89 17133.42 37915.16 2019-07-18 03:14:16.000 199 33823.00 250.93 17133.43 88888.00 2019-07-18 03:14:17.000 199 33823.00 250.90 17133.40 88888.00 2019-07-18 03:14:18.000 199 33822.98 250.87 17133.41 88888.00 2019-07-18 03:14:19.000 199 33823.02 250.92 17133.42 88888.00 2019-07-18 03:14:20.000 199 33823.04 250.94 17133.44 37915.20 2019-07-18 03:14:21.000 199 33823.03 250.97 17133.42 88888.00 2019-07-18 03:14:22.000 199 33823.02 250.96 17133.43 88888.00 2019-07-18 03:14:23.000 199 33823.06 250.93 17133.40 88888.00 2019-07-18 03:14:24.000 199 33823.04 250.91 17133.39 88888.00 2019-07-18 03:14:25.000 199 33823.07 250.92 17133.38 37915.20 2019-07-18 03:14:26.000 199 33823.07 250.91 17133.37 88888.00 2019-07-18 03:14:27.000 199 33823.05 250.88 17133.39 88888.00 2019-07-18 03:14:28.000 199 33823.06 250.88 17133.43 88888.00 2019-07-18 03:14:29.000 199 33823.10 250.89 17133.41 88888.00 2019-07-18 03:14:30.000 199 33823.11 250.87 17133.37 37915.31 2019-07-18 03:14:31.000 199 33823.10 250.87 17133.38 88888.00 2019-07-18 03:14:32.000 199 33823.13 250.88 17133.36 88888.00 2019-07-18 03:14:33.000 199 33823.14 250.94 17133.34 88888.00 2019-07-18 03:14:34.000 199 33823.15 250.96 17133.30 88888.00 2019-07-18 03:14:35.000 199 33823.14 250.95 17133.33 37915.32 2019-07-18 03:14:36.000 199 33823.13 250.90 17133.34 88888.00 2019-07-18 03:14:37.000 199 33823.16 250.88 17133.33 88888.00 2019-07-18 03:14:38.000 199 33823.16 250.88 17133.30 88888.00 2019-07-18 03:14:39.000 199 33823.17 250.91 17133.29 88888.00 2019-07-18 03:14:40.000 199 33823.22 250.91 17133.31 37915.42 2019-07-18 03:14:41.000 199 33823.22 250.90 17133.29 88888.00 2019-07-18 03:14:42.000 199 33823.24 250.91 17133.32 88888.00 2019-07-18 03:14:43.000 199 33823.27 250.93 17133.34 88888.00 2019-07-18 03:14:44.000 199 33823.28 250.90 17133.28 88888.00 2019-07-18 03:14:45.000 199 33823.26 250.83 17133.27 37915.39 2019-07-18 03:14:46.000 199 33823.30 250.82 17133.26 88888.00 2019-07-18 03:14:47.000 199 33823.30 250.83 17133.26 88888.00 2019-07-18 03:14:48.000 199 33823.26 250.88 17133.26 88888.00 2019-07-18 03:14:49.000 199 33823.33 250.86 17133.27 88888.00 2019-07-18 03:14:50.000 199 33823.34 250.87 17133.27 37915.52 2019-07-18 03:14:51.000 199 33823.37 250.90 17133.26 88888.00 2019-07-18 03:14:52.000 199 33823.37 250.87 17133.26 88888.00 2019-07-18 03:14:53.000 199 33823.36 250.83 17133.28 88888.00 2019-07-18 03:14:54.000 199 33823.38 250.83 17133.30 88888.00 2019-07-18 03:14:55.000 199 33823.39 250.83 17133.32 37915.44 2019-07-18 03:14:56.000 199 33823.38 250.81 17133.34 88888.00 2019-07-18 03:14:57.000 199 33823.35 250.86 17133.34 88888.00 2019-07-18 03:14:58.000 199 33823.31 250.82 17133.35 88888.00 2019-07-18 03:14:59.000 199 33823.32 250.78 17133.27 88888.00 2019-07-18 03:15:00.000 199 33823.36 250.79 17133.26 37915.50 2019-07-18 03:15:01.000 199 33823.34 250.79 17133.27 88888.00 2019-07-18 03:15:02.000 199 33823.32 250.78 17133.27 88888.00 2019-07-18 03:15:03.000 199 33823.31 250.80 17133.27 88888.00 2019-07-18 03:15:04.000 199 33823.35 250.82 17133.29 88888.00 2019-07-18 03:15:05.000 199 33823.33 250.82 17133.31 37915.51 2019-07-18 03:15:06.000 199 33823.36 250.81 17133.29 88888.00 2019-07-18 03:15:07.000 199 33823.36 250.83 17133.28 88888.00 2019-07-18 03:15:08.000 199 33823.34 250.82 17133.28 88888.00 2019-07-18 03:15:09.000 199 33823.34 250.79 17133.24 88888.00 2019-07-18 03:15:10.000 199 33823.31 250.79 17133.25 37915.53 2019-07-18 03:15:11.000 199 33823.29 250.78 17133.28 88888.00 2019-07-18 03:15:12.000 199 33823.27 250.73 17133.27 88888.00 2019-07-18 03:15:13.000 199 33823.27 250.74 17133.33 88888.00 2019-07-18 03:15:14.000 199 33823.25 250.76 17133.29 88888.00 2019-07-18 03:15:15.000 199 33823.24 250.74 17133.30 37915.51 2019-07-18 03:15:16.000 199 33823.28 250.77 17133.31 88888.00 2019-07-18 03:15:17.000 199 33823.26 250.72 17133.30 88888.00 2019-07-18 03:15:18.000 199 33823.25 250.72 17133.31 88888.00 2019-07-18 03:15:19.000 199 33823.25 250.72 17133.34 88888.00 2019-07-18 03:15:20.000 199 33823.25 250.71 17133.33 37915.53 2019-07-18 03:15:21.000 199 33823.29 250.74 17133.30 88888.00 2019-07-18 03:15:22.000 199 33823.25 250.78 17133.28 88888.00 2019-07-18 03:15:23.000 199 33823.25 250.82 17133.26 88888.00 2019-07-18 03:15:24.000 199 33823.28 250.84 17133.31 88888.00 2019-07-18 03:15:25.000 199 33823.31 250.80 17133.33 37915.49 2019-07-18 03:15:26.000 199 33823.34 250.78 17133.30 88888.00 2019-07-18 03:15:27.000 199 33823.37 250.77 17133.30 88888.00 2019-07-18 03:15:28.000 199 33823.36 250.83 17133.31 88888.00 2019-07-18 03:15:29.000 199 33823.34 250.87 17133.33 88888.00 2019-07-18 03:15:30.000 199 33823.32 250.84 17133.34 37915.42 2019-07-18 03:15:31.000 199 33823.30 250.82 17133.33 88888.00 2019-07-18 03:15:32.000 199 33823.32 250.80 17133.29 88888.00 2019-07-18 03:15:33.000 199 33823.32 250.78 17133.30 88888.00 2019-07-18 03:15:34.000 199 33823.36 250.80 17133.34 88888.00 2019-07-18 03:15:35.000 199 33823.32 250.83 17133.33 37915.52 2019-07-18 03:15:36.000 199 33823.28 250.83 17133.30 88888.00 2019-07-18 03:15:37.000 199 33823.28 250.86 17133.33 88888.00 2019-07-18 03:15:38.000 199 33823.26 250.83 17133.29 88888.00 2019-07-18 03:15:39.000 199 33823.26 250.82 17133.29 88888.00 2019-07-18 03:15:40.000 199 33823.31 250.84 17133.29 37915.41 2019-07-18 03:15:41.000 199 33823.28 250.85 17133.26 88888.00 2019-07-18 03:15:42.000 199 33823.24 250.83 17133.28 88888.00 2019-07-18 03:15:43.000 199 33823.29 250.84 17133.25 88888.00 2019-07-18 03:15:44.000 199 33823.30 250.84 17133.22 88888.00 2019-07-18 03:15:45.000 199 33823.26 250.83 17133.28 37915.53 2019-07-18 03:15:46.000 199 33823.23 250.85 17133.29 88888.00 2019-07-18 03:15:47.000 199 33823.23 250.82 17133.26 88888.00 2019-07-18 03:15:48.000 199 33823.24 250.81 17133.26 88888.00 2019-07-18 03:15:49.000 199 33823.24 250.78 17133.26 88888.00 2019-07-18 03:15:50.000 199 33823.25 250.73 17133.24 37915.50 2019-07-18 03:15:51.000 199 33823.25 250.73 17133.24 88888.00 2019-07-18 03:15:52.000 199 33823.27 250.75 17133.29 88888.00 2019-07-18 03:15:53.000 199 33823.27 250.73 17133.28 88888.00 2019-07-18 03:15:54.000 199 33823.26 250.71 17133.26 88888.00 2019-07-18 03:15:55.000 199 33823.31 250.70 17133.30 37915.54 2019-07-18 03:15:56.000 199 33823.30 250.72 17133.30 88888.00 2019-07-18 03:15:57.000 199 33823.32 250.75 17133.28 88888.00 2019-07-18 03:15:58.000 199 33823.29 250.75 17133.30 88888.00 2019-07-18 03:15:59.000 199 33823.33 250.75 17133.31 88888.00 2019-07-18 03:16:00.000 199 33823.38 250.76 17133.25 37915.53 2019-07-18 03:16:01.000 199 33823.40 250.76 17133.28 88888.00 2019-07-18 03:16:02.000 199 33823.38 250.74 17133.32 88888.00 2019-07-18 03:16:03.000 199 33823.37 250.75 17133.28 88888.00 2019-07-18 03:16:04.000 199 33823.29 250.75 17133.24 88888.00 2019-07-18 03:16:05.000 199 33823.30 250.75 17133.24 37915.56 2019-07-18 03:16:06.000 199 33823.33 250.77 17133.27 88888.00 2019-07-18 03:16:07.000 199 33823.36 250.76 17133.25 88888.00 2019-07-18 03:16:08.000 199 33823.39 250.81 17133.27 88888.00 2019-07-18 03:16:09.000 199 33823.40 250.80 17133.26 88888.00 2019-07-18 03:16:10.000 199 33823.45 250.79 17133.30 37915.61 2019-07-18 03:16:11.000 199 33823.50 250.83 17133.28 88888.00 2019-07-18 03:16:12.000 199 33823.53 250.86 17133.27 88888.00 2019-07-18 03:16:13.000 199 33823.46 250.86 17133.25 88888.00 2019-07-18 03:16:14.000 199 33823.49 250.84 17133.20 88888.00 2019-07-18 03:16:15.000 199 33823.53 250.85 17133.23 37915.64 2019-07-18 03:16:16.000 199 33823.58 250.88 17133.25 88888.00 2019-07-18 03:16:17.000 199 33823.60 250.86 17133.24 88888.00 2019-07-18 03:16:18.000 199 33823.57 250.88 17133.25 88888.00 2019-07-18 03:16:19.000 199 33823.60 250.87 17133.26 88888.00 2019-07-18 03:16:20.000 199 33823.62 250.83 17133.23 37915.70 2019-07-18 03:16:21.000 199 33823.59 250.84 17133.26 88888.00 2019-07-18 03:16:22.000 199 33823.60 250.86 17133.28 88888.00 2019-07-18 03:16:23.000 199 33823.60 250.85 17133.26 88888.00 2019-07-18 03:16:24.000 199 33823.63 250.82 17133.26 88888.00 2019-07-18 03:16:25.000 199 33823.67 250.86 17133.29 37915.86 2019-07-18 03:16:26.000 199 33823.70 250.89 17133.24 88888.00 2019-07-18 03:16:27.000 199 33823.70 250.88 17133.22 88888.00 2019-07-18 03:16:28.000 199 33823.74 250.89 17133.21 88888.00 2019-07-18 03:16:29.000 199 33823.76 250.84 17133.21 88888.00 2019-07-18 03:16:30.000 199 33823.75 250.85 17133.27 37915.77 2019-07-18 03:16:31.000 199 33823.71 250.88 17133.31 88888.00 2019-07-18 03:16:32.000 199 33823.72 250.85 17133.31 88888.00 2019-07-18 03:16:33.000 199 33823.77 250.83 17133.30 88888.00 2019-07-18 03:16:34.000 199 33823.78 250.80 17133.29 88888.00 2019-07-18 03:16:35.000 199 33823.76 250.80 17133.31 37915.89 2019-07-18 03:16:36.000 199 33823.77 250.78 17133.35 88888.00 2019-07-18 03:16:37.000 199 33823.78 250.74 17133.37 88888.00 2019-07-18 03:16:38.000 199 33823.77 250.74 17133.34 88888.00 2019-07-18 03:16:39.000 199 33823.75 250.72 17133.29 88888.00 2019-07-18 03:16:40.000 199 33823.75 250.71 17133.30 37915.87 2019-07-18 03:16:41.000 199 33823.72 250.73 17133.29 88888.00 2019-07-18 03:16:42.000 199 33823.71 250.70 17133.30 88888.00 2019-07-18 03:16:43.000 199 33823.74 250.72 17133.32 88888.00 2019-07-18 03:16:44.000 199 33823.69 250.68 17133.36 88888.00 2019-07-18 03:16:45.000 199 33823.66 250.65 17133.38 37915.87 2019-07-18 03:16:46.000 199 33823.65 250.71 17133.37 88888.00 2019-07-18 03:16:47.000 199 33823.69 250.69 17133.34 88888.00 2019-07-18 03:16:48.000 199 33823.65 250.68 17133.31 88888.00 2019-07-18 03:16:49.000 199 33823.61 250.68 17133.31 88888.00 2019-07-18 03:16:50.000 199 33823.61 250.70 17133.34 37915.86 2019-07-18 03:16:51.000 199 33823.60 250.74 17133.34 88888.00 2019-07-18 03:16:52.000 199 33823.56 250.68 17133.33 88888.00 2019-07-18 03:16:53.000 199 33823.57 250.71 17133.34 88888.00 2019-07-18 03:16:54.000 199 33823.55 250.72 17133.33 88888.00 2019-07-18 03:16:55.000 199 33823.54 250.72 17133.32 37915.76 2019-07-18 03:16:56.000 199 33823.51 250.68 17133.33 88888.00 2019-07-18 03:16:57.000 199 33823.49 250.67 17133.32 88888.00 2019-07-18 03:16:58.000 199 33823.45 250.67 17133.36 88888.00 2019-07-18 03:16:59.000 199 33823.53 250.67 17133.37 88888.00 2019-07-18 03:17:00.000 199 33823.55 250.70 17133.37 37915.68 2019-07-18 03:17:01.000 199 33823.53 250.67 17133.36 88888.00 2019-07-18 03:17:02.000 199 33823.51 250.67 17133.39 88888.00 2019-07-18 03:17:03.000 199 33823.49 250.69 17133.38 88888.00 2019-07-18 03:17:04.000 199 33823.51 250.72 17133.34 88888.00 2019-07-18 03:17:05.000 199 33823.49 250.67 17133.40 37915.65 2019-07-18 03:17:06.000 199 33823.48 250.66 17133.43 88888.00 2019-07-18 03:17:07.000 199 33823.47 250.67 17133.42 88888.00 2019-07-18 03:17:08.000 199 33823.42 250.72 17133.41 88888.00 2019-07-18 03:17:09.000 199 33823.41 250.68 17133.41 88888.00 2019-07-18 03:17:10.000 199 33823.44 250.71 17133.43 37915.65 2019-07-18 03:17:11.000 199 33823.44 250.71 17133.42 88888.00 2019-07-18 03:17:12.000 199 33823.45 250.71 17133.39 88888.00 2019-07-18 03:17:13.000 199 33823.45 250.75 17133.38 88888.00 2019-07-18 03:17:14.000 199 33823.47 250.76 17133.40 88888.00 2019-07-18 03:17:15.000 199 33823.48 250.75 17133.42 37915.60 2019-07-18 03:17:16.000 199 33823.44 250.73 17133.41 88888.00 2019-07-18 03:17:17.000 199 33823.48 250.75 17133.38 88888.00 2019-07-18 03:17:18.000 199 33823.47 250.75 17133.37 88888.00 2019-07-18 03:17:19.000 199 33823.49 250.78 17133.43 88888.00 2019-07-18 03:17:20.000 199 33823.51 250.77 17133.41 37915.60 2019-07-18 03:17:21.000 199 33823.51 250.79 17133.38 88888.00 2019-07-18 03:17:22.000 199 33823.50 250.79 17133.35 88888.00 2019-07-18 03:17:23.000 199 33823.49 250.83 17133.39 88888.00 2019-07-18 03:17:24.000 199 33823.48 250.80 17133.38 88888.00 2019-07-18 03:17:25.000 199 33823.51 250.77 17133.40 37915.62 2019-07-18 03:17:26.000 199 33823.54 250.77 17133.37 88888.00 2019-07-18 03:17:27.000 199 33823.60 250.75 17133.39 88888.00 2019-07-18 03:17:28.000 199 33823.60 250.72 17133.35 88888.00 2019-07-18 03:17:29.000 199 33823.59 250.73 17133.35 88888.00 2019-07-18 03:17:30.000 199 33823.55 250.77 17133.36 37915.65 2019-07-18 03:17:31.000 199 33823.54 250.74 17133.39 88888.00 2019-07-18 03:17:32.000 199 33823.57 250.69 17133.40 88888.00 2019-07-18 03:17:33.000 199 33823.56 250.71 17133.37 88888.00 2019-07-18 03:17:34.000 199 33823.55 250.73 17133.37 88888.00 2019-07-18 03:17:35.000 199 33823.55 250.79 17133.37 37915.64 2019-07-18 03:17:36.000 199 33823.56 250.78 17133.37 88888.00 2019-07-18 03:17:37.000 199 33823.57 250.77 17133.39 88888.00 2019-07-18 03:17:38.000 199 33823.57 250.75 17133.39 88888.00 2019-07-18 03:17:39.000 199 33823.56 250.77 17133.42 88888.00 2019-07-18 03:17:40.000 199 33823.54 250.73 17133.41 37915.64 2019-07-18 03:17:41.000 199 33823.53 250.72 17133.39 88888.00 2019-07-18 03:17:42.000 199 33823.54 250.75 17133.38 88888.00 2019-07-18 03:17:43.000 199 33823.57 250.72 17133.40 88888.00 2019-07-18 03:17:44.000 199 33823.53 250.74 17133.40 88888.00 2019-07-18 03:17:45.000 199 33823.54 250.76 17133.42 37915.67 2019-07-18 03:17:46.000 199 33823.55 250.70 17133.36 88888.00 2019-07-18 03:17:47.000 199 33823.49 250.72 17133.38 88888.00 2019-07-18 03:17:48.000 199 33823.50 250.74 17133.37 88888.00 2019-07-18 03:17:49.000 199 33823.51 250.74 17133.39 88888.00 2019-07-18 03:17:50.000 199 33823.51 250.76 17133.40 37915.65 2019-07-18 03:17:51.000 199 33823.48 250.76 17133.37 88888.00 2019-07-18 03:17:52.000 199 33823.52 250.75 17133.38 88888.00 2019-07-18 03:17:53.000 199 33823.58 250.72 17133.35 88888.00 2019-07-18 03:17:54.000 199 33823.61 250.70 17133.37 88888.00 2019-07-18 03:17:55.000 199 33823.60 250.67 17133.34 37915.71 2019-07-18 03:17:56.000 199 33823.59 250.69 17133.35 88888.00 2019-07-18 03:17:57.000 199 33823.55 250.72 17133.39 88888.00 2019-07-18 03:17:58.000 199 33823.54 250.74 17133.39 88888.00 2019-07-18 03:17:59.000 199 33823.59 250.74 17133.37 88888.00 2019-07-18 03:18:00.000 199 33823.63 250.73 17133.41 37915.74 2019-07-18 03:18:01.000 199 33823.62 250.76 17133.41 88888.00 2019-07-18 03:18:02.000 199 33823.58 250.78 17133.40 88888.00 2019-07-18 03:18:03.000 199 33823.56 250.75 17133.40 88888.00 2019-07-18 03:18:04.000 199 33823.60 250.74 17133.38 88888.00 2019-07-18 03:18:05.000 199 33823.60 250.76 17133.41 37915.69 2019-07-18 03:18:06.000 199 33823.60 250.78 17133.40 88888.00 2019-07-18 03:18:07.000 199 33823.61 250.80 17133.39 88888.00 2019-07-18 03:18:08.000 199 33823.58 250.80 17133.39 88888.00 2019-07-18 03:18:09.000 199 33823.55 250.81 17133.39 88888.00 2019-07-18 03:18:10.000 199 33823.56 250.82 17133.37 37915.65 2019-07-18 03:18:11.000 199 33823.61 250.85 17133.37 88888.00 2019-07-18 03:18:12.000 199 33823.63 250.85 17133.40 88888.00 2019-07-18 03:18:13.000 199 33823.62 250.85 17133.38 88888.00 2019-07-18 03:18:14.000 199 33823.60 250.85 17133.35 88888.00 2019-07-18 03:18:15.000 199 33823.58 250.84 17133.34 37915.72 2019-07-18 03:18:16.000 199 33823.56 250.85 17133.37 88888.00 2019-07-18 03:18:17.000 199 33823.57 250.84 17133.37 88888.00 2019-07-18 03:18:18.000 199 33823.58 250.82 17133.39 88888.00 2019-07-18 03:18:19.000 199 33823.61 250.84 17133.40 88888.00 2019-07-18 03:18:20.000 199 33823.61 250.85 17133.42 37915.74 2019-07-18 03:18:21.000 199 33823.56 250.87 17133.41 88888.00 2019-07-18 03:18:22.000 199 33823.55 250.82 17133.40 88888.00 2019-07-18 03:18:23.000 199 33823.55 250.87 17133.43 88888.00 2019-07-18 03:18:24.000 199 33823.52 250.87 17133.41 88888.00 2019-07-18 03:18:25.000 199 33823.52 250.82 17133.41 37915.63 2019-07-18 03:18:26.000 199 33823.54 250.81 17133.39 88888.00 2019-07-18 03:18:27.000 199 33823.55 250.84 17133.40 88888.00 2019-07-18 03:18:28.000 199 33823.49 250.85 17133.38 88888.00 2019-07-18 03:18:29.000 199 33823.50 250.85 17133.37 88888.00 2019-07-18 03:18:30.000 199 33823.48 250.84 17133.38 37915.60 2019-07-18 03:18:31.000 199 33823.48 250.86 17133.35 88888.00 2019-07-18 03:18:32.000 199 33823.46 250.80 17133.35 88888.00 2019-07-18 03:18:33.000 199 33823.44 250.80 17133.38 88888.00 2019-07-18 03:18:34.000 199 33823.43 250.84 17133.40 88888.00 2019-07-18 03:18:35.000 199 33823.45 250.85 17133.42 37915.63 2019-07-18 03:18:36.000 199 33823.45 250.86 17133.45 88888.00 2019-07-18 03:18:37.000 199 33823.42 250.89 17133.48 88888.00 2019-07-18 03:18:38.000 199 33823.45 250.89 17133.46 88888.00 2019-07-18 03:18:39.000 199 33823.42 250.90 17133.42 88888.00 2019-07-18 03:18:40.000 199 33823.40 250.93 17133.39 37915.54 2019-07-18 03:18:41.000 199 33823.38 250.96 17133.41 88888.00 2019-07-18 03:18:42.000 199 33823.35 250.93 17133.43 88888.00 2019-07-18 03:18:43.000 199 33823.39 250.95 17133.41 88888.00 2019-07-18 03:18:44.000 199 33823.40 250.98 17133.40 88888.00 2019-07-18 03:18:45.000 199 33823.42 250.98 17133.43 37915.54 2019-07-18 03:18:46.000 199 33823.41 250.98 17133.40 88888.00 2019-07-18 03:18:47.000 199 33823.40 250.98 17133.38 88888.00 2019-07-18 03:18:48.000 199 33823.37 250.98 17133.39 88888.00 2019-07-18 03:18:49.000 199 33823.37 250.98 17133.41 88888.00 2019-07-18 03:18:50.000 199 33823.40 250.99 17133.37 37915.51 2019-07-18 03:18:51.000 199 33823.39 250.98 17133.38 88888.00 2019-07-18 03:18:52.000 199 33823.38 250.96 17133.38 88888.00 2019-07-18 03:18:53.000 199 33823.35 250.96 17133.39 88888.00 2019-07-18 03:18:54.000 199 33823.35 250.97 17133.38 88888.00 2019-07-18 03:18:55.000 199 33823.34 250.99 17133.36 37915.53 2019-07-18 03:18:56.000 199 33823.33 250.97 17133.33 88888.00 2019-07-18 03:18:57.000 199 33823.35 250.95 17133.35 88888.00 2019-07-18 03:18:58.000 199 33823.37 250.92 17133.37 88888.00 2019-07-18 03:18:59.000 199 33823.38 250.89 17133.36 88888.00 2019-07-18 03:19:00.000 199 33823.36 250.93 17133.37 37915.49 2019-07-18 03:19:01.000 199 33823.37 250.93 17133.39 88888.00 2019-07-18 03:19:02.000 199 33823.39 250.92 17133.41 88888.00 2019-07-18 03:19:03.000 199 33823.39 250.96 17133.36 88888.00 2019-07-18 03:19:04.000 199 33823.39 250.95 17133.37 88888.00 2019-07-18 03:19:05.000 199 33823.35 250.93 17133.37 37915.54 2019-07-18 03:19:06.000 199 33823.37 250.94 17133.36 88888.00 2019-07-18 03:19:07.000 199 33823.41 250.93 17133.41 88888.00 2019-07-18 03:19:08.000 199 33823.39 250.89 17133.44 88888.00 2019-07-18 03:19:09.000 199 33823.37 250.89 17133.41 88888.00 2019-07-18 03:19:10.000 199 33823.35 250.90 17133.44 37915.48 2019-07-18 03:19:11.000 199 33823.38 250.94 17133.41 88888.00 2019-07-18 03:19:12.000 199 33823.39 250.93 17133.41 88888.00 2019-07-18 03:19:13.000 199 33823.35 250.86 17133.40 88888.00 2019-07-18 03:19:14.000 199 33823.39 250.86 17133.38 88888.00 2019-07-18 03:19:15.000 199 33823.38 250.91 17133.34 37915.54 2019-07-18 03:19:16.000 199 33823.38 250.88 17133.37 88888.00 2019-07-18 03:19:17.000 199 33823.41 250.89 17133.38 88888.00 2019-07-18 03:19:18.000 199 33823.38 250.83 17133.40 88888.00 2019-07-18 03:19:19.000 199 33823.38 250.84 17133.41 88888.00 2019-07-18 03:19:20.000 199 33823.39 250.86 17133.40 37915.46 2019-07-18 03:19:21.000 199 33823.40 250.86 17133.37 88888.00 2019-07-18 03:19:22.000 199 33823.38 250.85 17133.38 88888.00 2019-07-18 03:19:23.000 199 33823.40 250.84 17133.37 88888.00 2019-07-18 03:19:24.000 199 33823.41 250.86 17133.40 88888.00 2019-07-18 03:19:25.000 199 33823.39 250.87 17133.39 37915.54 2019-07-18 03:19:26.000 199 33823.37 250.86 17133.39 88888.00 2019-07-18 03:19:27.000 199 33823.40 250.87 17133.38 88888.00 2019-07-18 03:19:28.000 199 33823.44 250.89 17133.42 88888.00 2019-07-18 03:19:29.000 199 33823.46 250.89 17133.44 88888.00 2019-07-18 03:19:30.000 199 33823.44 250.85 17133.40 37915.57 2019-07-18 03:19:31.000 199 33823.47 250.88 17133.38 88888.00 2019-07-18 03:19:32.000 199 33823.50 250.88 17133.38 88888.00 2019-07-18 03:19:33.000 199 33823.50 250.91 17133.42 88888.00 2019-07-18 03:19:34.000 199 33823.50 250.90 17133.42 88888.00 2019-07-18 03:19:35.000 199 33823.49 250.89 17133.38 37915.57 2019-07-18 03:19:36.000 199 33823.44 250.88 17133.33 88888.00 2019-07-18 03:19:37.000 199 33823.49 250.91 17133.37 88888.00 2019-07-18 03:19:38.000 199 33823.50 250.89 17133.38 88888.00 2019-07-18 03:19:39.000 199 33823.47 250.89 17133.36 88888.00 2019-07-18 03:19:40.000 199 33823.49 250.90 17133.36 37915.64 2019-07-18 03:19:41.000 199 33823.49 250.89 17133.37 88888.00 2019-07-18 03:19:42.000 199 33823.49 250.88 17133.33 88888.00 2019-07-18 03:19:43.000 199 33823.50 250.86 17133.32 88888.00 2019-07-18 03:19:44.000 199 33823.51 250.83 17133.34 88888.00 2019-07-18 03:19:45.000 199 33823.55 250.82 17133.33 37915.57 2019-07-18 03:19:46.000 199 33823.54 250.81 17133.35 88888.00 2019-07-18 03:19:47.000 199 33823.50 250.77 17133.35 88888.00 2019-07-18 03:19:48.000 199 33823.49 250.82 17133.35 88888.00 2019-07-18 03:19:49.000 199 33823.49 250.80 17133.32 88888.00 2019-07-18 03:19:50.000 199 33823.51 250.79 17133.32 37915.61 2019-07-18 03:19:51.000 199 33823.51 250.78 17133.34 88888.00 2019-07-18 03:19:52.000 199 33823.48 250.75 17133.37 88888.00 2019-07-18 03:19:53.000 199 33823.43 250.75 17133.35 88888.00 2019-07-18 03:19:54.000 199 33823.43 250.73 17133.36 88888.00 2019-07-18 03:19:55.000 199 33823.43 250.72 17133.36 37915.64 2019-07-18 03:19:56.000 199 33823.44 250.75 17133.35 88888.00 2019-07-18 03:19:57.000 199 33823.46 250.73 17133.37 88888.00 2019-07-18 03:19:58.000 199 33823.42 250.72 17133.42 88888.00 2019-07-18 03:19:59.000 199 33823.41 250.71 17133.44 88888.00 2019-07-18 03:20:00.000 199 33823.43 250.75 17133.43 37915.58 2019-07-18 03:20:01.000 199 33823.40 250.77 17133.39 88888.00 2019-07-18 03:20:02.000 199 33823.36 250.77 17133.39 88888.00 2019-07-18 03:20:03.000 199 33823.37 250.78 17133.40 88888.00 2019-07-18 03:20:04.000 199 33823.38 250.75 17133.42 88888.00 2019-07-18 03:20:05.000 199 33823.36 250.72 17133.41 37915.59 2019-07-18 03:20:06.000 199 33823.33 250.72 17133.39 88888.00 2019-07-18 03:20:07.000 199 33823.29 250.74 17133.42 88888.00 2019-07-18 03:20:08.000 199 33823.29 250.75 17133.45 88888.00 2019-07-18 03:20:09.000 199 33823.29 250.76 17133.46 88888.00 2019-07-18 03:20:10.000 199 33823.28 250.75 17133.46 37915.58 2019-07-18 03:20:11.000 199 33823.27 250.77 17133.47 88888.00 2019-07-18 03:20:12.000 199 33823.29 250.77 17133.46 88888.00 2019-07-18 03:20:13.000 199 33823.26 250.76 17133.46 88888.00 2019-07-18 03:20:14.000 199 33823.23 250.74 17133.44 88888.00 2019-07-18 03:20:15.000 199 33823.25 250.74 17133.44 37915.48 2019-07-18 03:20:16.000 199 33823.27 250.73 17133.45 88888.00 2019-07-18 03:20:17.000 199 33823.24 250.74 17133.47 88888.00 2019-07-18 03:20:18.000 199 33823.20 250.75 17133.48 88888.00 2019-07-18 03:20:19.000 199 33823.18 250.77 17133.43 88888.00 2019-07-18 03:20:20.000 199 33823.17 250.76 17133.41 37915.45 2019-07-18 03:20:21.000 199 33823.16 250.75 17133.47 88888.00 2019-07-18 03:20:22.000 199 33823.18 250.78 17133.47 88888.00 2019-07-18 03:20:23.000 199 33823.22 250.82 17133.42 88888.00 2019-07-18 03:20:24.000 199 33823.21 250.81 17133.44 88888.00 2019-07-18 03:20:25.000 199 33823.19 250.80 17133.42 37915.44 2019-07-18 03:20:26.000 199 33823.19 250.82 17133.40 88888.00 2019-07-18 03:20:27.000 199 33823.19 250.83 17133.42 88888.00 2019-07-18 03:20:28.000 199 33823.20 250.84 17133.41 88888.00 2019-07-18 03:20:29.000 199 33823.18 250.87 17133.40 88888.00 2019-07-18 03:20:30.000 199 33823.16 250.86 17133.44 37915.37 2019-07-18 03:20:31.000 199 33823.10 250.81 17133.47 88888.00 2019-07-18 03:20:32.000 199 33823.06 250.84 17133.47 88888.00 2019-07-18 03:20:33.000 199 33823.08 250.85 17133.47 88888.00 2019-07-18 03:20:34.000 199 33823.12 250.81 17133.42 88888.00 2019-07-18 03:20:35.000 199 33823.09 250.84 17133.45 37915.33 2019-07-18 03:20:36.000 199 33823.09 250.85 17133.46 88888.00 2019-07-18 03:20:37.000 199 33823.11 250.87 17133.47 88888.00 2019-07-18 03:20:38.000 199 33823.11 250.84 17133.49 88888.00 2019-07-18 03:20:39.000 199 33823.11 250.82 17133.50 88888.00 2019-07-18 03:20:40.000 199 33823.10 250.85 17133.49 37915.38 2019-07-18 03:20:41.000 199 33823.08 250.84 17133.48 88888.00 2019-07-18 03:20:42.000 199 33823.05 250.84 17133.49 88888.00 2019-07-18 03:20:43.000 199 33823.05 250.82 17133.52 88888.00 2019-07-18 03:20:44.000 199 33823.05 250.82 17133.45 88888.00 2019-07-18 03:20:45.000 199 33823.07 250.84 17133.44 37915.29 2019-07-18 03:20:46.000 199 33823.08 250.82 17133.42 88888.00 2019-07-18 03:20:47.000 199 33823.08 250.81 17133.41 88888.00 2019-07-18 03:20:48.000 199 33823.06 250.82 17133.38 88888.00 2019-07-18 03:20:49.000 199 33823.08 250.83 17133.40 88888.00 2019-07-18 03:20:50.000 199 33823.05 250.86 17133.42 37915.30 2019-07-18 03:20:51.000 199 33823.08 250.83 17133.42 88888.00 2019-07-18 03:20:52.000 199 33823.11 250.83 17133.45 88888.00 2019-07-18 03:20:53.000 199 33823.11 250.80 17133.44 88888.00 2019-07-18 03:20:54.000 199 33823.10 250.84 17133.44 88888.00 2019-07-18 03:20:55.000 199 33823.12 250.86 17133.47 37915.35 2019-07-18 03:20:56.000 199 33823.13 250.88 17133.46 88888.00 2019-07-18 03:20:57.000 199 33823.16 250.86 17133.43 88888.00 2019-07-18 03:20:58.000 199 33823.12 250.83 17133.42 88888.00 2019-07-18 03:20:59.000 199 33823.13 250.84 17133.41 88888.00 2019-07-18 03:21:00.000 199 33823.11 250.82 17133.41 37915.26 2019-07-18 03:21:01.000 199 33823.11 250.83 17133.42 88888.00 2019-07-18 03:21:02.000 199 33823.13 250.86 17133.45 88888.00 2019-07-18 03:21:03.000 199 33823.18 250.87 17133.46 88888.00 2019-07-18 03:21:04.000 199 33823.16 250.86 17133.43 88888.00 2019-07-18 03:21:05.000 199 33823.17 250.81 17133.45 37915.41 2019-07-18 03:21:06.000 199 33823.15 250.83 17133.41 88888.00 2019-07-18 03:21:07.000 199 33823.14 250.85 17133.41 88888.00 2019-07-18 03:21:08.000 199 33823.13 250.87 17133.43 88888.00 2019-07-18 03:21:09.000 199 33823.15 250.87 17133.47 88888.00 2019-07-18 03:21:10.000 199 33823.12 250.87 17133.44 37915.29 2019-07-18 03:21:11.000 199 33823.11 250.83 17133.43 88888.00 2019-07-18 03:21:12.000 199 33823.11 250.82 17133.42 88888.00 2019-07-18 03:21:13.000 199 33823.17 250.84 17133.39 88888.00 2019-07-18 03:21:14.000 199 33823.19 250.85 17133.41 88888.00 2019-07-18 03:21:15.000 199 33823.20 250.82 17133.40 37915.43 2019-07-18 03:21:16.000 199 33823.21 250.84 17133.45 88888.00 2019-07-18 03:21:17.000 199 33823.22 250.87 17133.48 88888.00 2019-07-18 03:21:18.000 199 33823.18 250.87 17133.43 88888.00 2019-07-18 03:21:19.000 199 33823.20 250.88 17133.43 88888.00 2019-07-18 03:21:20.000 199 33823.20 250.86 17133.40 37915.39 2019-07-18 03:21:21.000 199 33823.25 250.84 17133.38 88888.00 2019-07-18 03:21:22.000 199 33823.21 250.85 17133.39 88888.00 2019-07-18 03:21:23.000 199 33823.20 250.85 17133.39 88888.00 2019-07-18 03:21:24.000 199 33823.21 250.87 17133.39 88888.00 2019-07-18 03:21:25.000 199 33823.27 250.84 17133.46 37915.39 2019-07-18 03:21:26.000 199 33823.27 250.82 17133.46 88888.00 2019-07-18 03:21:27.000 199 33823.25 250.80 17133.42 88888.00 2019-07-18 03:21:28.000 199 33823.25 250.77 17133.42 88888.00 2019-07-18 03:21:29.000 199 33823.24 250.77 17133.45 88888.00 2019-07-18 03:21:30.000 199 33823.29 250.79 17133.44 37915.41 2019-07-18 03:21:31.000 199 33823.29 250.82 17133.43 88888.00 2019-07-18 03:21:32.000 199 33823.28 250.84 17133.46 88888.00 2019-07-18 03:21:33.000 199 33823.29 250.84 17133.48 88888.00 2019-07-18 03:21:34.000 199 33823.34 250.81 17133.42 88888.00 2019-07-18 03:21:35.000 199 33823.36 250.83 17133.44 37915.49 2019-07-18 03:21:36.000 199 33823.36 250.85 17133.42 88888.00 2019-07-18 03:21:37.000 199 33823.39 250.87 17133.43 88888.00 2019-07-18 03:21:38.000 199 33823.39 250.88 17133.43 88888.00 2019-07-18 03:21:39.000 199 33823.41 250.87 17133.42 88888.00 2019-07-18 03:21:40.000 199 33823.39 250.90 17133.43 37915.48 2019-07-18 03:21:41.000 199 33823.42 250.91 17133.39 88888.00 2019-07-18 03:21:42.000 199 33823.38 250.90 17133.37 88888.00 2019-07-18 03:21:43.000 199 33823.41 250.93 17133.35 88888.00 2019-07-18 03:21:44.000 199 33823.44 250.91 17133.36 88888.00 2019-07-18 03:21:45.000 199 33823.45 250.89 17133.40 37915.51 2019-07-18 03:21:46.000 199 33823.46 250.91 17133.38 88888.00 2019-07-18 03:21:47.000 199 33823.46 250.90 17133.34 88888.00 2019-07-18 03:21:48.000 199 33823.45 250.91 17133.36 88888.00 2019-07-18 03:21:49.000 199 33823.46 250.90 17133.40 88888.00 2019-07-18 03:21:50.000 199 33823.45 250.87 17133.35 37915.63 2019-07-18 03:21:51.000 199 33823.45 250.84 17133.33 88888.00 2019-07-18 03:21:52.000 199 33823.46 250.84 17133.35 88888.00 2019-07-18 03:21:53.000 199 33823.46 250.83 17133.36 88888.00 2019-07-18 03:21:54.000 199 33823.46 250.79 17133.39 88888.00 2019-07-18 03:21:55.000 199 33823.45 250.79 17133.39 37915.65 2019-07-18 03:21:56.000 199 33823.41 250.79 17133.43 88888.00 2019-07-18 03:21:57.000 199 33823.41 250.79 17133.43 88888.00 2019-07-18 03:21:58.000 199 33823.40 250.77 17133.42 88888.00 2019-07-18 03:21:59.000 199 33823.43 250.77 17133.39 88888.00 2019-07-18 03:22:00.000 199 33823.43 250.78 17133.37 37915.56 2019-07-18 03:22:01.000 199 33823.42 250.79 17133.39 88888.00 2019-07-18 03:22:02.000 199 33823.40 250.77 17133.43 88888.00 2019-07-18 03:22:03.000 199 33823.41 250.76 17133.44 88888.00 2019-07-18 03:22:04.000 199 33823.41 250.74 17133.44 88888.00 2019-07-18 03:22:05.000 199 33823.44 250.73 17133.44 37915.60 2019-07-18 03:22:06.000 199 33823.44 250.69 17133.46 88888.00 2019-07-18 03:22:07.000 199 33823.42 250.70 17133.47 88888.00 2019-07-18 03:22:08.000 199 33823.40 250.73 17133.44 88888.00 2019-07-18 03:22:09.000 199 33823.41 250.74 17133.42 88888.00 2019-07-18 03:22:10.000 199 33823.38 250.72 17133.41 37915.52 2019-07-18 03:22:11.000 199 33823.34 250.73 17133.38 88888.00 2019-07-18 03:22:12.000 199 33823.32 250.69 17133.35 88888.00 2019-07-18 03:22:13.000 199 33823.34 250.71 17133.35 88888.00 2019-07-18 03:22:14.000 199 33823.35 250.70 17133.37 88888.00 2019-07-18 03:22:15.000 199 33823.32 250.74 17133.42 37915.51 2019-07-18 03:22:16.000 199 33823.31 250.76 17133.39 88888.00 2019-07-18 03:22:17.000 199 33823.33 250.73 17133.37 88888.00 2019-07-18 03:22:18.000 199 33823.30 250.67 17133.39 88888.00 2019-07-18 03:22:19.000 199 33823.29 250.64 17133.38 88888.00 2019-07-18 03:22:20.000 199 33823.32 250.64 17133.38 37915.52 2019-07-18 03:22:21.000 199 33823.30 250.64 17133.39 88888.00 2019-07-18 03:22:22.000 199 33823.29 250.62 17133.39 88888.00 2019-07-18 03:22:23.000 199 33823.29 250.62 17133.40 88888.00 2019-07-18 03:22:24.000 199 33823.29 250.62 17133.40 88888.00 2019-07-18 03:22:25.000 199 33823.30 250.64 17133.42 37915.54 2019-07-18 03:22:26.000 199 33823.30 250.68 17133.39 88888.00 2019-07-18 03:22:27.000 199 33823.29 250.68 17133.35 88888.00 2019-07-18 03:22:28.000 199 33823.28 250.70 17133.39 88888.00 2019-07-18 03:22:29.000 199 33823.29 250.73 17133.41 88888.00 2019-07-18 03:22:30.000 199 33823.30 250.74 17133.46 37915.48 2019-07-18 03:22:31.000 199 33823.32 250.69 17133.47 88888.00 2019-07-18 03:22:32.000 199 33823.31 250.69 17133.42 88888.00 2019-07-18 03:22:33.000 199 33823.32 250.66 17133.41 88888.00 2019-07-18 03:22:34.000 199 33823.32 250.66 17133.42 88888.00 2019-07-18 03:22:35.000 199 33823.33 250.69 17133.44 37915.41 2019-07-18 03:22:36.000 199 33823.36 250.70 17133.44 88888.00 2019-07-18 03:22:37.000 199 33823.35 250.66 17133.43 88888.00 2019-07-18 03:22:38.000 199 33823.36 250.65 17133.46 88888.00 2019-07-18 03:22:39.000 199 33823.36 250.66 17133.46 88888.00 2019-07-18 03:22:40.000 199 33823.34 250.68 17133.46 37915.55 2019-07-18 03:22:41.000 199 33823.36 250.70 17133.43 88888.00 2019-07-18 03:22:42.000 199 33823.36 250.69 17133.43 88888.00 2019-07-18 03:22:43.000 199 33823.38 250.73 17133.38 88888.00 2019-07-18 03:22:44.000 199 33823.38 250.75 17133.36 88888.00 2019-07-18 03:22:45.000 199 33823.41 250.72 17133.40 37915.45 2019-07-18 03:22:46.000 199 33823.43 250.73 17133.43 88888.00 2019-07-18 03:22:47.000 199 33823.43 250.73 17133.42 88888.00 2019-07-18 03:22:48.000 199 33823.44 250.70 17133.45 88888.00 2019-07-18 03:22:49.000 199 33823.40 250.70 17133.39 88888.00 2019-07-18 03:22:50.000 199 33823.39 250.68 17133.39 37915.61 2019-07-18 03:22:51.000 199 33823.42 250.72 17133.44 88888.00 2019-07-18 03:22:52.000 199 33823.41 250.73 17133.45 88888.00 2019-07-18 03:22:53.000 199 33823.41 250.67 17133.47 88888.00 2019-07-18 03:22:54.000 199 33823.41 250.67 17133.45 88888.00 2019-07-18 03:22:55.000 199 33823.43 250.68 17133.44 37915.59 2019-07-18 03:22:56.000 199 33823.41 250.68 17133.42 88888.00 2019-07-18 03:22:57.000 199 33823.36 250.64 17133.43 88888.00 2019-07-18 03:22:58.000 199 33823.35 250.66 17133.44 88888.00 2019-07-18 03:22:59.000 199 33823.40 250.68 17133.45 88888.00 2019-07-18 03:23:00.000 199 33823.43 250.66 17133.51 37915.67 2019-07-18 03:23:01.000 199 33823.45 250.63 17133.51 88888.00 2019-07-18 03:23:02.000 199 33823.41 250.58 17133.50 88888.00 2019-07-18 03:23:03.000 199 33823.40 250.61 17133.53 88888.00 2019-07-18 03:23:04.000 199 33823.41 250.62 17133.53 88888.00 2019-07-18 03:23:05.000 199 33823.43 250.63 17133.56 37915.59 2019-07-18 03:23:06.000 199 33823.43 250.64 17133.50 88888.00 2019-07-18 03:23:07.000 199 33823.44 250.64 17133.51 88888.00 2019-07-18 03:23:08.000 199 33823.44 250.61 17133.45 88888.00 2019-07-18 03:23:09.000 199 33823.45 250.62 17133.45 88888.00 2019-07-18 03:23:10.000 199 33823.43 250.66 17133.46 37915.63 2019-07-18 03:23:11.000 199 33823.42 250.67 17133.47 88888.00 2019-07-18 03:23:12.000 199 33823.45 250.68 17133.46 88888.00 2019-07-18 03:23:13.000 199 33823.47 250.67 17133.43 88888.00 2019-07-18 03:23:14.000 199 33823.46 250.68 17133.43 88888.00 2019-07-18 03:23:15.000 199 33823.53 250.69 17133.42 37915.65 2019-07-18 03:23:16.000 199 33823.55 250.71 17133.40 88888.00 2019-07-18 03:23:17.000 199 33823.51 250.68 17133.41 88888.00 2019-07-18 03:23:18.000 199 33823.48 250.66 17133.40 88888.00 2019-07-18 03:23:19.000 199 33823.49 250.64 17133.44 88888.00 2019-07-18 03:23:20.000 199 33823.48 250.63 17133.45 37915.64 2019-07-18 03:23:21.000 199 33823.49 250.62 17133.45 88888.00 2019-07-18 03:23:22.000 199 33823.54 250.61 17133.48 88888.00 2019-07-18 03:23:23.000 199 33823.55 250.56 17133.46 88888.00 2019-07-18 03:23:24.000 199 33823.50 250.56 17133.47 88888.00 2019-07-18 03:23:25.000 199 33823.49 250.60 17133.48 37915.64 2019-07-18 03:23:26.000 199 33823.46 250.61 17133.47 88888.00 2019-07-18 03:23:27.000 199 33823.47 250.59 17133.47 88888.00 2019-07-18 03:23:28.000 199 33823.50 250.59 17133.41 88888.00 2019-07-18 03:23:29.000 199 33823.50 250.63 17133.42 88888.00 2019-07-18 03:23:30.000 199 33823.52 250.64 17133.42 37915.58 2019-07-18 03:23:31.000 199 33823.52 250.61 17133.42 88888.00 2019-07-18 03:23:32.000 199 33823.55 250.62 17133.45 88888.00 2019-07-18 03:23:33.000 199 33823.55 250.63 17133.44 88888.00 2019-07-18 03:23:34.000 199 33823.56 250.65 17133.42 88888.00 2019-07-18 03:23:35.000 199 33823.53 250.64 17133.46 37915.68 2019-07-18 03:23:36.000 199 33823.51 250.67 17133.46 88888.00 2019-07-18 03:23:37.000 199 33823.50 250.67 17133.44 88888.00 2019-07-18 03:23:38.000 199 33823.52 250.66 17133.37 88888.00 2019-07-18 03:23:39.000 199 33823.53 250.64 17133.36 88888.00 2019-07-18 03:23:40.000 199 33823.57 250.63 17133.43 37915.62 2019-07-18 03:23:41.000 199 33823.56 250.62 17133.44 88888.00 2019-07-18 03:23:42.000 199 33823.54 250.63 17133.43 88888.00 2019-07-18 03:23:43.000 199 33823.52 250.61 17133.38 88888.00 2019-07-18 03:23:44.000 199 33823.52 250.63 17133.40 88888.00 2019-07-18 03:23:45.000 199 33823.48 250.62 17133.36 37915.69 2019-07-18 03:23:46.000 199 33823.49 250.60 17133.40 88888.00 2019-07-18 03:23:47.000 199 33823.50 250.58 17133.38 88888.00 2019-07-18 03:23:48.000 199 33823.46 250.61 17133.36 88888.00 2019-07-18 03:23:49.000 199 33823.46 250.61 17133.44 88888.00 2019-07-18 03:23:50.000 199 33823.46 250.58 17133.44 37915.56 2019-07-18 03:23:51.000 199 33823.44 250.61 17133.46 88888.00 2019-07-18 03:23:52.000 199 33823.42 250.62 17133.45 88888.00 2019-07-18 03:23:53.000 199 33823.41 250.63 17133.43 88888.00 2019-07-18 03:23:54.000 199 33823.41 250.64 17133.44 88888.00 2019-07-18 03:23:55.000 199 33823.42 250.65 17133.45 37915.68 2019-07-18 03:23:56.000 199 33823.42 250.64 17133.46 88888.00 2019-07-18 03:23:57.000 199 33823.41 250.61 17133.45 88888.00 2019-07-18 03:23:58.000 199 33823.39 250.60 17133.48 88888.00 2019-07-18 03:23:59.000 199 33823.39 250.64 17133.46 88888.00 2019-07-18 03:24:00.000 199 33823.38 250.66 17133.43 37915.67 2019-07-18 03:24:01.000 199 33823.37 250.62 17133.44 88888.00 2019-07-18 03:24:02.000 199 33823.35 250.59 17133.39 88888.00 2019-07-18 03:24:03.000 199 33823.32 250.58 17133.41 88888.00 2019-07-18 03:24:04.000 199 33823.32 250.60 17133.44 88888.00 2019-07-18 03:24:05.000 199 33823.36 250.63 17133.46 37915.60 2019-07-18 03:24:06.000 199 33823.35 250.64 17133.40 88888.00 2019-07-18 03:24:07.000 199 33823.34 250.64 17133.41 88888.00 2019-07-18 03:24:08.000 199 33823.35 250.63 17133.40 88888.00 2019-07-18 03:24:09.000 199 33823.38 250.64 17133.42 88888.00 2019-07-18 03:24:10.000 199 33823.42 250.68 17133.41 37915.58 2019-07-18 03:24:11.000 199 33823.41 250.72 17133.41 88888.00 2019-07-18 03:24:12.000 199 33823.42 250.72 17133.39 88888.00 2019-07-18 03:24:13.000 199 33823.42 250.75 17133.40 88888.00 2019-07-18 03:24:14.000 199 33823.41 250.77 17133.39 88888.00 2019-07-18 03:24:15.000 199 33823.40 250.72 17133.38 37915.49 2019-07-18 03:24:16.000 199 33823.40 250.73 17133.38 88888.00 2019-07-18 03:24:17.000 199 33823.43 250.71 17133.40 88888.00 2019-07-18 03:24:18.000 199 33823.44 250.67 17133.41 88888.00 2019-07-18 03:24:19.000 199 33823.38 250.69 17133.43 88888.00 2019-07-18 03:24:20.000 199 33823.42 250.73 17133.44 37915.50 2019-07-18 03:24:21.000 199 33823.48 250.72 17133.46 88888.00 2019-07-18 03:24:22.000 199 33823.53 250.67 17133.43 88888.00 2019-07-18 03:24:23.000 199 33823.55 250.71 17133.41 88888.00 2019-07-18 03:24:24.000 199 33823.50 250.74 17133.40 88888.00 2019-07-18 03:24:25.000 199 33823.47 250.72 17133.40 37915.64 2019-07-18 03:24:26.000 199 33823.46 250.71 17133.37 88888.00 2019-07-18 03:24:27.000 199 33823.50 250.72 17133.37 88888.00 2019-07-18 03:24:28.000 199 33823.54 250.71 17133.34 88888.00 2019-07-18 03:24:29.000 199 33823.56 250.71 17133.40 88888.00 2019-07-18 03:24:30.000 199 33823.53 250.70 17133.41 37915.53 2019-07-18 03:24:31.000 199 33823.51 250.66 17133.41 88888.00 2019-07-18 03:24:32.000 199 33823.52 250.67 17133.37 88888.00 2019-07-18 03:24:33.000 199 33823.50 250.66 17133.40 88888.00 2019-07-18 03:24:34.000 199 33823.48 250.61 17133.41 88888.00 2019-07-18 03:24:35.000 199 33823.50 250.57 17133.44 37915.66 2019-07-18 03:24:36.000 199 33823.50 250.62 17133.46 88888.00 2019-07-18 03:24:37.000 199 33823.50 250.65 17133.44 88888.00 2019-07-18 03:24:38.000 199 33823.51 250.67 17133.48 88888.00 2019-07-18 03:24:39.000 199 33823.51 250.65 17133.49 88888.00 2019-07-18 03:24:40.000 199 33823.53 250.66 17133.45 37915.70 2019-07-18 03:24:41.000 199 33823.52 250.68 17133.42 88888.00 2019-07-18 03:24:42.000 199 33823.51 250.64 17133.46 88888.00 2019-07-18 03:24:43.000 199 33823.46 250.62 17133.48 88888.00 2019-07-18 03:24:44.000 199 33823.44 250.62 17133.50 88888.00 2019-07-18 03:24:45.000 199 33823.44 250.64 17133.46 37915.64 2019-07-18 03:24:46.000 199 33823.45 250.64 17133.43 88888.00 2019-07-18 03:24:47.000 199 33823.44 250.67 17133.44 88888.00 2019-07-18 03:24:48.000 199 33823.41 250.65 17133.44 88888.00 2019-07-18 03:24:49.000 199 33823.44 250.65 17133.45 88888.00 2019-07-18 03:24:50.000 199 33823.47 250.61 17133.42 37915.56 2019-07-18 03:24:51.000 199 33823.51 250.61 17133.41 88888.00 2019-07-18 03:24:52.000 199 33823.49 250.61 17133.42 88888.00 2019-07-18 03:24:53.000 199 33823.46 250.59 17133.40 88888.00 2019-07-18 03:24:54.000 199 33823.41 250.60 17133.43 88888.00 2019-07-18 03:24:55.000 199 33823.38 250.59 17133.44 37915.55 2019-07-18 03:24:56.000 199 33823.38 250.61 17133.44 88888.00 2019-07-18 03:24:57.000 199 33823.42 250.61 17133.48 88888.00 2019-07-18 03:24:58.000 199 33823.44 250.59 17133.50 88888.00 2019-07-18 03:24:59.000 199 33823.42 250.59 17133.44 88888.00 2019-07-18 03:25:00.000 199 33823.37 250.61 17133.41 37915.59 2019-07-18 03:25:01.000 199 33823.43 250.60 17133.42 88888.00 2019-07-18 03:25:02.000 199 33823.41 250.58 17133.42 88888.00 2019-07-18 03:25:03.000 199 33823.41 250.60 17133.42 88888.00 2019-07-18 03:25:04.000 199 33823.41 250.58 17133.43 88888.00 2019-07-18 03:25:05.000 199 33823.36 250.59 17133.38 37915.60 2019-07-18 03:25:06.000 199 33823.37 250.58 17133.41 88888.00 2019-07-18 03:25:07.000 199 33823.38 250.61 17133.41 88888.00 2019-07-18 03:25:08.000 199 33823.44 250.65 17133.42 88888.00 2019-07-18 03:25:09.000 199 33823.43 250.69 17133.46 88888.00 2019-07-18 03:25:10.000 199 33823.39 250.67 17133.45 37915.51 2019-07-18 03:25:11.000 199 33823.40 250.64 17133.46 88888.00 2019-07-18 03:25:12.000 199 33823.39 250.62 17133.44 88888.00 2019-07-18 03:25:13.000 199 33823.37 250.65 17133.43 88888.00 2019-07-18 03:25:14.000 199 33823.36 250.66 17133.42 88888.00 2019-07-18 03:25:15.000 199 33823.41 250.67 17133.44 37915.57 2019-07-18 03:25:16.000 199 33823.40 250.65 17133.45 88888.00 2019-07-18 03:25:17.000 199 33823.39 250.61 17133.44 88888.00 2019-07-18 03:25:18.000 199 33823.42 250.65 17133.43 88888.00 2019-07-18 03:25:19.000 199 33823.44 250.65 17133.44 88888.00 2019-07-18 03:25:20.000 199 33823.42 250.68 17133.44 37915.46 2019-07-18 03:25:21.000 199 33823.41 250.69 17133.41 88888.00 2019-07-18 03:25:22.000 199 33823.37 250.66 17133.41 88888.00 2019-07-18 03:25:23.000 199 33823.42 250.63 17133.44 88888.00 2019-07-18 03:25:24.000 199 33823.40 250.69 17133.41 88888.00 2019-07-18 03:25:25.000 199 33823.39 250.68 17133.39 37915.51 2019-07-18 03:25:26.000 199 33823.42 250.66 17133.39 88888.00 2019-07-18 03:25:27.000 199 33823.41 250.65 17133.43 88888.00 2019-07-18 03:25:28.000 199 33823.37 250.63 17133.45 88888.00 2019-07-18 03:25:29.000 199 33823.38 250.65 17133.48 88888.00 2019-07-18 03:25:30.000 199 33823.42 250.68 17133.47 37915.56 2019-07-18 03:25:31.000 199 33823.41 250.69 17133.49 88888.00 2019-07-18 03:25:32.000 199 33823.42 250.69 17133.44 88888.00 2019-07-18 03:25:33.000 199 33823.41 250.68 17133.47 88888.00 2019-07-18 03:25:34.000 199 33823.41 250.68 17133.47 88888.00 2019-07-18 03:25:35.000 199 33823.36 250.68 17133.48 37915.54 2019-07-18 03:25:36.000 199 33823.35 250.67 17133.47 88888.00 2019-07-18 03:25:37.000 199 33823.37 250.71 17133.49 88888.00 2019-07-18 03:25:38.000 199 33823.35 250.68 17133.49 88888.00 2019-07-18 03:25:39.000 199 33823.30 250.66 17133.46 88888.00 2019-07-18 03:25:40.000 199 33823.32 250.66 17133.47 37915.55 2019-07-18 03:25:41.000 199 33823.29 250.63 17133.50 88888.00 2019-07-18 03:25:42.000 199 33823.25 250.63 17133.50 88888.00 2019-07-18 03:25:43.000 199 33823.26 250.66 17133.46 88888.00 2019-07-18 03:25:44.000 199 33823.24 250.63 17133.43 88888.00 2019-07-18 03:25:45.000 199 33823.22 250.59 17133.50 37915.43 2019-07-18 03:25:46.000 199 33823.20 250.57 17133.49 88888.00 2019-07-18 03:25:47.000 199 33823.17 250.62 17133.52 88888.00 2019-07-18 03:25:48.000 199 33823.16 250.62 17133.52 88888.00 2019-07-18 03:25:49.000 199 33823.16 250.61 17133.50 88888.00 2019-07-18 03:25:50.000 199 33823.13 250.61 17133.50 37915.43 2019-07-18 03:25:51.000 199 33823.13 250.61 17133.51 88888.00 2019-07-18 03:25:52.000 199 33823.13 250.59 17133.46 88888.00 2019-07-18 03:25:53.000 199 33823.14 250.58 17133.45 88888.00 2019-07-18 03:25:54.000 199 33823.13 250.64 17133.45 88888.00 2019-07-18 03:25:55.000 199 33823.10 250.66 17133.49 37915.33 2019-07-18 03:25:56.000 199 33823.08 250.67 17133.49 88888.00 2019-07-18 03:25:57.000 199 33823.10 250.67 17133.45 88888.00 2019-07-18 03:25:58.000 199 33823.14 250.71 17133.45 88888.00 2019-07-18 03:25:59.000 199 33823.09 250.66 17133.49 88888.00 2019-07-18 03:26:00.000 199 33823.06 250.64 17133.46 37915.29 2019-07-18 03:26:01.000 199 33823.07 250.65 17133.47 88888.00 2019-07-18 03:26:02.000 199 33823.07 250.62 17133.50 88888.00 2019-07-18 03:26:03.000 199 33823.08 250.64 17133.54 88888.00 2019-07-18 03:26:04.000 199 33823.05 250.65 17133.52 88888.00 2019-07-18 03:26:05.000 199 33823.07 250.62 17133.53 37915.33 2019-07-18 03:26:06.000 199 33823.11 250.70 17133.53 88888.00 2019-07-18 03:26:07.000 199 33823.12 250.71 17133.52 88888.00 2019-07-18 03:26:08.000 199 33823.10 250.68 17133.54 88888.00 2019-07-18 03:26:09.000 199 33823.08 250.66 17133.52 88888.00 2019-07-18 03:26:10.000 199 33823.04 250.65 17133.54 37915.37 2019-07-18 03:26:11.000 199 33823.08 250.68 17133.48 88888.00 2019-07-18 03:26:12.000 199 33823.09 250.70 17133.52 88888.00 2019-07-18 03:26:13.000 199 33823.12 250.71 17133.51 88888.00 2019-07-18 03:26:14.000 199 33823.13 250.74 17133.52 88888.00 2019-07-18 03:26:15.000 199 33823.11 250.75 17133.54 37915.34 2019-07-18 03:26:16.000 199 33823.09 250.75 17133.55 88888.00 2019-07-18 03:26:17.000 199 33823.11 250.76 17133.55 88888.00 2019-07-18 03:26:18.000 199 33823.12 250.74 17133.57 88888.00 2019-07-18 03:26:19.000 199 33823.12 250.73 17133.59 88888.00 2019-07-18 03:26:20.000 199 33823.13 250.77 17133.54 37915.36 2019-07-18 03:26:21.000 199 33823.13 250.77 17133.52 88888.00 2019-07-18 03:26:22.000 199 33823.09 250.73 17133.51 88888.00 2019-07-18 03:26:23.000 199 33823.10 250.79 17133.51 88888.00 2019-07-18 03:26:24.000 199 33823.06 250.79 17133.52 88888.00 2019-07-18 03:26:25.000 199 33823.05 250.78 17133.51 37915.31 2019-07-18 03:26:26.000 199 33823.11 250.77 17133.53 88888.00 2019-07-18 03:26:27.000 199 33823.16 250.80 17133.57 88888.00 2019-07-18 03:26:28.000 199 33823.16 250.86 17133.55 88888.00 2019-07-18 03:26:29.000 199 33823.13 250.87 17133.56 88888.00 2019-07-18 03:26:30.000 199 33823.13 250.83 17133.54 37915.27 2019-07-18 03:26:31.000 199 33823.13 250.89 17133.53 88888.00 2019-07-18 03:26:32.000 199 33823.12 250.83 17133.51 88888.00 2019-07-18 03:26:33.000 199 33823.10 250.80 17133.50 88888.00 2019-07-18 03:26:34.000 199 33823.11 250.77 17133.49 88888.00 2019-07-18 03:26:35.000 199 33823.12 250.76 17133.54 37915.35 2019-07-18 03:26:36.000 199 33823.09 250.75 17133.56 88888.00 2019-07-18 03:26:37.000 199 33823.10 250.75 17133.61 88888.00 2019-07-18 03:26:38.000 199 33823.12 250.79 17133.61 88888.00 2019-07-18 03:26:39.000 199 33823.10 250.81 17133.58 88888.00 2019-07-18 03:26:40.000 199 33823.11 250.83 17133.52 37915.28 2019-07-18 03:26:41.000 199 33823.13 250.81 17133.53 88888.00 2019-07-18 03:26:42.000 199 33823.14 250.78 17133.50 88888.00 2019-07-18 03:26:43.000 199 33823.13 250.79 17133.53 88888.00 2019-07-18 03:26:44.000 199 33823.11 250.81 17133.52 88888.00 2019-07-18 03:26:45.000 199 33823.11 250.79 17133.51 37915.30 2019-07-18 03:26:46.000 199 33823.12 250.83 17133.52 88888.00 2019-07-18 03:26:47.000 199 33823.18 250.84 17133.54 88888.00 2019-07-18 03:26:48.000 199 33823.18 250.81 17133.54 88888.00 2019-07-18 03:26:49.000 199 33823.17 250.80 17133.53 88888.00 2019-07-18 03:26:50.000 199 33823.15 250.79 17133.51 37915.36 2019-07-18 03:26:51.000 199 33823.15 250.81 17133.51 88888.00 2019-07-18 03:26:52.000 199 33823.18 250.84 17133.51 88888.00 2019-07-18 03:26:53.000 199 33823.20 250.85 17133.55 88888.00 2019-07-18 03:26:54.000 199 33823.20 250.86 17133.52 88888.00 2019-07-18 03:26:55.000 199 33823.24 250.85 17133.51 37915.32 2019-07-18 03:26:56.000 199 33823.21 250.86 17133.50 88888.00 2019-07-18 03:26:57.000 199 33823.19 250.85 17133.50 88888.00 2019-07-18 03:26:58.000 199 33823.22 250.82 17133.52 88888.00 2019-07-18 03:26:59.000 199 33823.22 250.84 17133.53 88888.00 2019-07-18 03:27:00.000 199 33823.21 250.85 17133.54 37915.34 2019-07-18 03:27:01.000 199 33823.20 250.85 17133.52 88888.00 2019-07-18 03:27:02.000 199 33823.21 250.83 17133.55 88888.00 2019-07-18 03:27:03.000 199 33823.23 250.83 17133.59 88888.00 2019-07-18 03:27:04.000 199 33823.21 250.83 17133.55 88888.00 2019-07-18 03:27:05.000 199 33823.21 250.82 17133.55 37915.38 2019-07-18 03:27:06.000 199 33823.18 250.82 17133.56 88888.00 2019-07-18 03:27:07.000 199 33823.14 250.83 17133.53 88888.00 2019-07-18 03:27:08.000 199 33823.15 250.83 17133.49 88888.00 2019-07-18 03:27:09.000 199 33823.15 250.81 17133.50 88888.00 2019-07-18 03:27:10.000 199 33823.12 250.79 17133.51 37915.34 2019-07-18 03:27:11.000 199 33823.11 250.83 17133.51 88888.00 2019-07-18 03:27:12.000 199 33823.10 250.82 17133.49 88888.00 2019-07-18 03:27:13.000 199 33823.08 250.83 17133.50 88888.00 2019-07-18 03:27:14.000 199 33823.11 250.82 17133.53 88888.00 2019-07-18 03:27:15.000 199 33823.08 250.83 17133.53 37915.37 2019-07-18 03:27:16.000 199 33823.11 250.82 17133.55 88888.00 2019-07-18 03:27:17.000 199 33823.11 250.80 17133.56 88888.00 2019-07-18 03:27:18.000 199 33823.10 250.80 17133.54 88888.00 2019-07-18 03:27:19.000 199 33823.06 250.80 17133.49 88888.00 2019-07-18 03:27:20.000 199 33823.04 250.81 17133.51 37915.27 2019-07-18 03:27:21.000 199 33823.09 250.81 17133.49 88888.00 2019-07-18 03:27:22.000 199 33823.07 250.77 17133.46 88888.00 2019-07-18 03:27:23.000 199 33823.10 250.77 17133.45 88888.00 2019-07-18 03:27:24.000 199 33823.10 250.79 17133.46 88888.00 2019-07-18 03:27:25.000 199 33823.11 250.80 17133.48 37915.30 2019-07-18 03:27:26.000 199 33823.13 250.81 17133.46 88888.00 2019-07-18 03:27:27.000 199 33823.10 250.83 17133.48 88888.00 2019-07-18 03:27:28.000 199 33823.08 250.82 17133.49 88888.00 2019-07-18 03:27:29.000 199 33823.04 250.79 17133.50 88888.00 2019-07-18 03:27:30.000 199 33823.06 250.83 17133.49 37915.27 2019-07-18 03:27:31.000 199 33823.08 250.87 17133.52 88888.00 2019-07-18 03:27:32.000 199 33823.11 250.92 17133.54 88888.00 2019-07-18 03:27:33.000 199 33823.09 250.92 17133.55 88888.00 2019-07-18 03:27:34.000 199 33823.10 250.91 17133.51 88888.00 2019-07-18 03:27:35.000 199 33823.07 250.89 17133.51 37915.25 2019-07-18 03:27:36.000 199 33823.03 250.90 17133.54 88888.00 2019-07-18 03:27:37.000 199 33823.05 250.94 17133.55 88888.00 2019-07-18 03:27:38.000 199 33823.04 250.94 17133.51 88888.00 2019-07-18 03:27:39.000 199 33823.00 250.94 17133.47 88888.00 2019-07-18 03:27:40.000 199 33823.00 250.92 17133.46 37915.21 2019-07-18 03:27:41.000 199 33823.01 250.93 17133.44 88888.00 2019-07-18 03:27:42.000 199 33822.99 250.96 17133.48 88888.00 2019-07-18 03:27:43.000 199 33822.98 250.97 17133.49 88888.00 2019-07-18 03:27:44.000 199 33823.00 250.99 17133.50 88888.00 2019-07-18 03:27:45.000 199 33822.98 251.04 17133.52 37915.19 2019-07-18 03:27:46.000 199 33822.96 251.00 17133.52 88888.00 2019-07-18 03:27:47.000 199 33822.97 251.00 17133.51 88888.00 2019-07-18 03:27:48.000 199 33822.94 251.01 17133.49 88888.00 2019-07-18 03:27:49.000 199 33822.91 251.02 17133.50 88888.00 2019-07-18 03:27:50.000 199 33822.95 251.01 17133.50 37915.12 2019-07-18 03:27:51.000 199 33822.90 251.02 17133.51 88888.00 2019-07-18 03:27:52.000 199 33822.84 251.01 17133.51 88888.00 2019-07-18 03:27:53.000 199 33822.85 250.99 17133.52 88888.00 2019-07-18 03:27:54.000 199 33822.86 251.00 17133.58 88888.00 2019-07-18 03:27:55.000 199 33822.88 251.01 17133.59 37915.10 2019-07-18 03:27:56.000 199 33822.83 251.04 17133.59 88888.00 2019-07-18 03:27:57.000 199 33822.83 251.09 17133.57 88888.00 2019-07-18 03:27:58.000 199 33822.84 251.06 17133.57 88888.00 2019-07-18 03:27:59.000 199 33822.84 251.03 17133.57 88888.00 2019-07-18 03:28:00.000 199 33822.86 251.04 17133.54 37915.04 2019-07-18 03:28:01.000 199 33822.85 251.05 17133.53 88888.00 2019-07-18 03:28:02.000 199 33822.85 251.05 17133.53 88888.00 2019-07-18 03:28:03.000 199 33822.86 251.05 17133.55 88888.00 2019-07-18 03:28:04.000 199 33822.85 251.03 17133.53 88888.00 2019-07-18 03:28:05.000 199 33822.81 251.06 17133.53 37914.99 2019-07-18 03:28:06.000 199 33822.83 251.06 17133.57 88888.00 2019-07-18 03:28:07.000 199 33822.87 251.07 17133.55 88888.00 2019-07-18 03:28:08.000 199 33822.88 251.05 17133.57 88888.00 2019-07-18 03:28:09.000 199 33822.87 251.04 17133.56 88888.00 2019-07-18 03:28:10.000 199 33822.86 251.07 17133.51 37915.13 2019-07-18 03:28:11.000 199 33822.87 251.04 17133.50 88888.00 2019-07-18 03:28:12.000 199 33822.90 251.00 17133.51 88888.00 2019-07-18 03:28:13.000 199 33822.90 251.03 17133.53 88888.00 2019-07-18 03:28:14.000 199 33822.91 251.03 17133.57 88888.00 2019-07-18 03:28:15.000 199 33822.90 251.01 17133.58 37915.13 2019-07-18 03:28:16.000 199 33822.87 251.02 17133.57 88888.00 2019-07-18 03:28:17.000 199 33822.88 251.02 17133.53 88888.00 2019-07-18 03:28:18.000 199 33822.86 251.02 17133.56 88888.00 2019-07-18 03:28:19.000 199 33822.92 251.06 17133.56 88888.00 2019-07-18 03:28:20.000 199 33822.91 251.09 17133.58 37915.03 2019-07-18 03:28:21.000 199 33822.95 251.09 17133.55 88888.00 2019-07-18 03:28:22.000 199 33822.95 251.09 17133.61 88888.00 2019-07-18 03:28:23.000 199 33822.92 251.09 17133.61 88888.00 2019-07-18 03:28:24.000 199 33822.92 251.11 17133.60 88888.00 2019-07-18 03:28:25.000 199 33822.94 251.16 17133.63 37915.15 2019-07-18 03:28:26.000 199 33822.96 251.17 17133.60 88888.00 2019-07-18 03:28:27.000 199 33822.96 251.18 17133.52 88888.00 2019-07-18 03:28:28.000 199 33822.98 251.17 17133.56 88888.00 2019-07-18 03:28:29.000 199 33822.94 251.15 17133.56 88888.00 2019-07-18 03:28:30.000 199 33822.94 251.16 17133.56 37915.12 2019-07-18 03:28:31.000 199 33822.92 251.16 17133.57 88888.00 2019-07-18 03:28:32.000 199 33822.88 251.15 17133.54 88888.00 2019-07-18 03:28:33.000 199 33822.92 251.13 17133.54 88888.00 2019-07-18 03:28:34.000 199 33822.89 251.09 17133.55 88888.00 2019-07-18 03:28:35.000 199 33822.89 251.09 17133.56 37915.10 2019-07-18 03:28:36.000 199 33822.89 251.10 17133.56 88888.00 2019-07-18 03:28:37.000 199 33822.85 251.14 17133.53 88888.00 2019-07-18 03:28:38.000 199 33822.86 251.12 17133.55 88888.00 2019-07-18 03:28:39.000 199 33822.81 251.11 17133.54 88888.00 2019-07-18 03:28:40.000 199 33822.80 251.12 17133.56 37915.06 2019-07-18 03:28:41.000 199 33822.84 251.18 17133.61 88888.00 2019-07-18 03:28:42.000 199 33822.86 251.16 17133.58 88888.00 2019-07-18 03:28:43.000 199 33822.84 251.20 17133.52 88888.00 2019-07-18 03:28:44.000 199 33822.85 251.20 17133.54 88888.00 2019-07-18 03:28:45.000 199 33822.84 251.22 17133.56 37915.04 2019-07-18 03:28:46.000 199 33822.85 251.19 17133.56 88888.00 2019-07-18 03:28:47.000 199 33822.85 251.21 17133.55 88888.00 2019-07-18 03:28:48.000 199 33822.85 251.19 17133.52 88888.00 2019-07-18 03:28:49.000 199 33822.84 251.15 17133.55 88888.00 2019-07-18 03:28:50.000 199 33822.83 251.19 17133.54 37915.06 2019-07-18 03:28:51.000 199 33822.84 251.17 17133.51 88888.00 2019-07-18 03:28:52.000 199 33822.84 251.19 17133.54 88888.00 2019-07-18 03:28:53.000 199 33822.83 251.21 17133.54 88888.00 2019-07-18 03:28:54.000 199 33822.82 251.21 17133.53 88888.00 2019-07-18 03:28:55.000 199 33822.82 251.21 17133.53 37915.09 2019-07-18 03:28:56.000 199 33822.89 251.23 17133.54 88888.00 2019-07-18 03:28:57.000 199 33822.90 251.21 17133.55 88888.00 2019-07-18 03:28:58.000 199 33822.90 251.19 17133.57 88888.00 2019-07-18 03:28:59.000 199 33822.94 251.21 17133.56 88888.00 2019-07-18 03:29:00.000 199 33822.94 251.21 17133.54 37915.06 2019-07-18 03:29:01.000 199 33822.95 251.23 17133.51 88888.00 2019-07-18 03:29:02.000 199 33822.95 251.25 17133.55 88888.00 2019-07-18 03:29:03.000 199 33822.95 251.24 17133.56 88888.00 2019-07-18 03:29:04.000 199 33822.97 251.25 17133.54 88888.00 2019-07-18 03:29:05.000 199 33823.00 251.26 17133.56 37915.10 2019-07-18 03:29:06.000 199 33822.97 251.26 17133.56 88888.00 2019-07-18 03:29:07.000 199 33822.95 251.29 17133.53 88888.00 2019-07-18 03:29:08.000 199 33822.94 251.30 17133.51 88888.00 2019-07-18 03:29:09.000 199 33822.92 251.26 17133.50 88888.00 2019-07-18 03:29:10.000 199 33822.91 251.27 17133.48 37915.13 2019-07-18 03:29:11.000 199 33822.95 251.27 17133.50 88888.00 2019-07-18 03:29:12.000 199 33822.95 251.27 17133.50 88888.00 2019-07-18 03:29:13.000 199 33822.94 251.28 17133.51 88888.00 2019-07-18 03:29:14.000 199 33822.94 251.32 17133.54 88888.00 2019-07-18 03:29:15.000 199 33822.92 251.33 17133.52 37915.12 2019-07-18 03:29:16.000 199 33822.91 251.33 17133.51 88888.00 2019-07-18 03:29:17.000 199 33822.86 251.37 17133.51 88888.00 2019-07-18 03:29:18.000 199 33822.83 251.41 17133.46 88888.00 2019-07-18 03:29:19.000 199 33822.84 251.35 17133.42 88888.00 2019-07-18 03:29:20.000 199 33822.85 251.39 17133.46 37915.15 2019-07-18 03:29:21.000 199 33822.83 251.39 17133.51 88888.00 2019-07-18 03:29:22.000 199 33822.81 251.43 17133.54 88888.00 2019-07-18 03:29:23.000 199 33822.82 251.43 17133.51 88888.00 2019-07-18 03:29:24.000 199 33822.81 251.37 17133.51 88888.00 2019-07-18 03:29:25.000 199 33822.79 251.35 17133.50 37915.08 2019-07-18 03:29:26.000 199 33822.79 251.32 17133.48 88888.00 2019-07-18 03:29:27.000 199 33822.75 251.36 17133.46 88888.00 2019-07-18 03:29:28.000 199 33822.68 251.35 17133.49 88888.00 2019-07-18 03:29:29.000 199 33822.68 251.34 17133.49 88888.00 2019-07-18 03:29:30.000 199 33822.67 251.37 17133.54 37914.99 2019-07-18 03:29:31.000 199 33822.65 251.37 17133.60 88888.00 2019-07-18 03:29:32.000 199 33822.70 251.35 17133.62 88888.00 2019-07-18 03:29:33.000 199 33822.66 251.32 17133.59 88888.00 2019-07-18 03:29:34.000 199 33822.64 251.31 17133.53 88888.00 2019-07-18 03:29:35.000 199 33822.63 251.29 17133.52 37914.89 2019-07-18 03:29:36.000 199 33822.62 251.29 17133.53 88888.00 2019-07-18 03:29:37.000 199 33822.62 251.32 17133.58 88888.00 2019-07-18 03:29:38.000 199 33822.63 251.34 17133.59 88888.00 2019-07-18 03:29:39.000 199 33822.68 251.33 17133.60 88888.00 2019-07-18 03:29:40.000 199 33822.62 251.34 17133.58 37914.85 2019-07-18 03:29:41.000 199 33822.57 251.37 17133.62 88888.00 2019-07-18 03:29:42.000 199 33822.57 251.35 17133.60 88888.00 2019-07-18 03:29:43.000 199 33822.57 251.39 17133.60 88888.00 2019-07-18 03:29:44.000 199 33822.60 251.37 17133.56 88888.00 2019-07-18 03:29:45.000 199 33822.59 251.36 17133.57 37914.85 2019-07-18 03:29:46.000 199 33822.57 251.39 17133.58 88888.00 2019-07-18 03:29:47.000 199 33822.59 251.43 17133.61 88888.00 2019-07-18 03:29:48.000 199 33822.56 251.43 17133.61 88888.00 2019-07-18 03:29:49.000 199 33822.58 251.43 17133.58 88888.00 2019-07-18 03:29:50.000 199 33822.51 251.44 17133.58 37914.76 2019-07-18 03:29:51.000 199 33822.48 251.45 17133.55 88888.00 2019-07-18 03:29:52.000 199 33822.45 251.50 17133.55 88888.00 2019-07-18 03:29:53.000 199 33822.50 251.51 17133.56 88888.00 2019-07-18 03:29:54.000 199 33822.53 251.50 17133.58 88888.00 2019-07-18 03:29:55.000 199 33822.52 251.50 17133.58 37914.82 2019-07-18 03:29:56.000 199 33822.55 251.51 17133.62 88888.00 2019-07-18 03:29:57.000 199 33822.53 251.51 17133.60 88888.00 2019-07-18 03:29:58.000 199 33822.54 251.51 17133.60 88888.00 2019-07-18 03:29:59.000 199 33822.53 251.50 17133.56 88888.00 2019-07-18 03:30:00.000 199 33822.53 251.50 17133.54 37914.83 2019-07-18 03:30:01.000 199 33822.50 251.49 17133.60 88888.00 2019-07-18 03:30:02.000 199 33822.48 251.47 17133.63 88888.00 2019-07-18 03:30:03.000 199 33822.47 251.49 17133.56 88888.00 2019-07-18 03:30:04.000 199 33822.47 251.50 17133.55 88888.00 2019-07-18 03:30:05.000 199 33822.47 251.49 17133.56 37914.75 2019-07-18 03:30:06.000 199 33822.48 251.52 17133.57 88888.00 2019-07-18 03:30:07.000 199 33822.48 251.56 17133.56 88888.00 2019-07-18 03:30:08.000 199 33822.51 251.52 17133.55 88888.00 2019-07-18 03:30:09.000 199 33822.48 251.57 17133.59 88888.00 2019-07-18 03:30:10.000 199 33822.45 251.56 17133.58 37914.81 2019-07-18 03:30:11.000 199 33822.44 251.52 17133.56 88888.00 2019-07-18 03:30:12.000 199 33822.48 251.56 17133.58 88888.00 2019-07-18 03:30:13.000 199 33822.48 251.61 17133.58 88888.00 2019-07-18 03:30:14.000 199 33822.45 251.61 17133.63 88888.00 2019-07-18 03:30:15.000 199 33822.47 251.58 17133.61 37914.81 2019-07-18 03:30:16.000 199 33822.47 251.56 17133.61 88888.00 2019-07-18 03:30:17.000 199 33822.48 251.62 17133.61 88888.00 2019-07-18 03:30:18.000 199 33822.44 251.57 17133.61 88888.00 2019-07-18 03:30:19.000 199 33822.41 251.59 17133.61 88888.00 2019-07-18 03:30:20.000 199 33822.41 251.56 17133.62 37914.70 2019-07-18 03:30:21.000 199 33822.44 251.55 17133.60 88888.00 2019-07-18 03:30:22.000 199 33822.45 251.54 17133.63 88888.00 2019-07-18 03:30:23.000 199 33822.44 251.53 17133.61 88888.00 2019-07-18 03:30:24.000 199 33822.43 251.54 17133.61 88888.00 2019-07-18 03:30:25.000 199 33822.44 251.56 17133.56 37914.72 2019-07-18 03:30:26.000 199 33822.45 251.58 17133.53 88888.00 2019-07-18 03:30:27.000 199 33822.45 251.57 17133.57 88888.00 2019-07-18 03:30:28.000 199 33822.44 251.59 17133.58 88888.00 2019-07-18 03:30:29.000 199 33822.47 251.57 17133.55 88888.00 2019-07-18 03:30:30.000 199 33822.47 251.56 17133.60 37914.62 2019-07-18 03:30:31.000 199 33822.45 251.62 17133.55 88888.00 2019-07-18 03:30:32.000 199 33822.48 251.64 17133.57 88888.00 2019-07-18 03:30:33.000 199 33822.47 251.65 17133.60 88888.00 2019-07-18 03:30:34.000 199 33822.52 251.65 17133.57 88888.00 2019-07-18 03:30:35.000 199 33822.51 251.60 17133.60 37914.73 2019-07-18 03:30:36.000 199 33822.53 251.60 17133.57 88888.00 2019-07-18 03:30:37.000 199 33822.54 251.64 17133.57 88888.00 2019-07-18 03:30:38.000 199 33822.56 251.65 17133.59 88888.00 2019-07-18 03:30:39.000 199 33822.53 251.63 17133.57 88888.00 2019-07-18 03:30:40.000 199 33822.55 251.66 17133.57 37914.82 2019-07-18 03:30:41.000 199 33822.52 251.70 17133.58 88888.00 2019-07-18 03:30:42.000 199 33822.55 251.74 17133.56 88888.00 2019-07-18 03:30:43.000 199 33822.59 251.74 17133.57 88888.00 2019-07-18 03:30:44.000 199 33822.60 251.71 17133.56 88888.00 2019-07-18 03:30:45.000 199 33822.55 251.72 17133.54 37914.83 2019-07-18 03:30:46.000 199 33822.56 251.72 17133.54 88888.00 2019-07-18 03:30:47.000 199 33822.57 251.69 17133.52 88888.00 2019-07-18 03:30:48.000 199 33822.55 251.67 17133.54 88888.00 2019-07-18 03:30:49.000 199 33822.60 251.69 17133.58 88888.00 2019-07-18 03:30:50.000 199 33822.60 251.74 17133.57 37914.85 2019-07-18 03:30:51.000 199 33822.63 251.77 17133.59 88888.00 2019-07-18 03:30:52.000 199 33822.62 251.74 17133.58 88888.00 2019-07-18 03:30:53.000 199 33822.62 251.74 17133.59 88888.00 2019-07-18 03:30:54.000 199 33822.64 251.74 17133.61 88888.00 2019-07-18 03:30:55.000 199 33822.58 251.71 17133.64 37914.87 2019-07-18 03:30:56.000 199 33822.54 251.70 17133.65 88888.00 2019-07-18 03:30:57.000 199 33822.55 251.70 17133.67 88888.00 2019-07-18 03:30:58.000 199 33822.56 251.72 17133.65 88888.00 2019-07-18 03:30:59.000 199 33822.56 251.74 17133.67 88888.00 2019-07-18 03:31:00.000 199 33822.59 251.74 17133.62 37914.87 2019-07-18 03:31:01.000 199 33822.57 251.73 17133.59 88888.00 2019-07-18 03:31:02.000 199 33822.57 251.74 17133.59 88888.00 2019-07-18 03:31:03.000 199 33822.55 251.73 17133.60 88888.00 2019-07-18 03:31:04.000 199 33822.56 251.68 17133.62 88888.00 2019-07-18 03:31:05.000 199 33822.57 251.69 17133.65 37914.89 2019-07-18 03:31:06.000 199 33822.53 251.68 17133.60 88888.00 2019-07-18 03:31:07.000 199 33822.51 251.68 17133.58 88888.00 2019-07-18 03:31:08.000 199 33822.51 251.68 17133.59 88888.00 2019-07-18 03:31:09.000 199 33822.51 251.72 17133.62 88888.00 2019-07-18 03:31:10.000 199 33822.48 251.70 17133.63 37914.77 2019-07-18 03:31:11.000 199 33822.49 251.66 17133.64 88888.00 2019-07-18 03:31:12.000 199 33822.51 251.69 17133.63 88888.00 2019-07-18 03:31:13.000 199 33822.47 251.67 17133.63 88888.00 2019-07-18 03:31:14.000 199 33822.50 251.69 17133.61 88888.00 2019-07-18 03:31:15.000 199 33822.50 251.67 17133.63 37914.71 2019-07-18 03:31:16.000 199 33822.47 251.68 17133.66 88888.00 2019-07-18 03:31:17.000 199 33822.48 251.70 17133.66 88888.00 2019-07-18 03:31:18.000 199 33822.50 251.69 17133.69 88888.00 2019-07-18 03:31:19.000 199 33822.48 251.69 17133.70 88888.00 2019-07-18 03:31:20.000 199 33822.47 251.70 17133.66 37914.68 2019-07-18 03:31:21.000 199 33822.44 251.75 17133.64 88888.00 2019-07-18 03:31:22.000 199 33822.42 251.77 17133.66 88888.00 2019-07-18 03:31:23.000 199 33822.43 251.76 17133.62 88888.00 2019-07-18 03:31:24.000 199 33822.40 251.75 17133.59 88888.00 2019-07-18 03:31:25.000 199 33822.40 251.74 17133.59 37914.60 2019-07-18 03:31:26.000 199 33822.40 251.74 17133.61 88888.00 2019-07-18 03:31:27.000 199 33822.38 251.76 17133.61 88888.00 2019-07-18 03:31:28.000 199 33822.37 251.74 17133.61 88888.00 2019-07-18 03:31:29.000 199 33822.33 251.74 17133.63 88888.00 2019-07-18 03:31:30.000 199 33822.31 251.77 17133.61 37914.62 2019-07-18 03:31:31.000 199 33822.30 251.75 17133.61 88888.00 2019-07-18 03:31:32.000 199 33822.31 251.74 17133.62 88888.00 2019-07-18 03:31:33.000 199 33822.35 251.77 17133.60 88888.00 2019-07-18 03:31:34.000 199 33822.35 251.77 17133.57 88888.00 2019-07-18 03:31:35.000 199 33822.34 251.76 17133.59 37914.65 2019-07-18 03:31:36.000 199 33822.34 251.77 17133.59 88888.00 2019-07-18 03:31:37.000 199 33822.38 251.77 17133.61 88888.00 2019-07-18 03:31:38.000 199 33822.35 251.77 17133.58 88888.00 2019-07-18 03:31:39.000 199 33822.30 251.81 17133.57 88888.00 2019-07-18 03:31:40.000 199 33822.31 251.82 17133.61 37914.66 2019-07-18 03:31:41.000 199 33822.36 251.81 17133.63 88888.00 2019-07-18 03:31:42.000 199 33822.36 251.84 17133.63 88888.00 2019-07-18 03:31:43.000 199 33822.31 251.85 17133.58 88888.00 2019-07-18 03:31:44.000 199 33822.26 251.85 17133.58 88888.00 2019-07-18 03:31:45.000 199 33822.25 251.84 17133.61 37914.60 2019-07-18 03:31:46.000 199 33822.31 251.87 17133.61 88888.00 2019-07-18 03:31:47.000 199 33822.35 251.84 17133.64 88888.00 2019-07-18 03:31:48.000 199 33822.36 251.79 17133.62 88888.00 2019-07-18 03:31:49.000 199 33822.31 251.81 17133.60 88888.00 2019-07-18 03:31:50.000 199 33822.34 251.79 17133.60 37914.60 2019-07-18 03:31:51.000 199 33822.34 251.79 17133.55 88888.00 2019-07-18 03:31:52.000 199 33822.30 251.80 17133.56 88888.00 2019-07-18 03:31:53.000 199 33822.28 251.82 17133.56 88888.00 2019-07-18 03:31:54.000 199 33822.28 251.82 17133.54 88888.00 2019-07-18 03:31:55.000 199 33822.30 251.82 17133.53 37914.62 2019-07-18 03:31:56.000 199 33822.33 251.79 17133.55 88888.00 2019-07-18 03:31:57.000 199 33822.34 251.77 17133.55 88888.00 2019-07-18 03:31:58.000 199 33822.34 251.78 17133.60 88888.00 2019-07-18 03:31:59.000 199 33822.34 251.78 17133.58 88888.00 2019-07-18 03:32:00.000 199 33822.35 251.73 17133.60 37914.59 2019-07-18 03:32:01.000 199 33822.34 251.74 17133.61 88888.00 2019-07-18 03:32:02.000 199 33822.37 251.73 17133.55 88888.00 2019-07-18 03:32:03.000 199 33822.34 251.78 17133.56 88888.00 2019-07-18 03:32:04.000 199 33822.34 251.76 17133.54 88888.00 2019-07-18 03:32:05.000 199 33822.34 251.70 17133.53 37914.59 2019-07-18 03:32:06.000 199 33822.31 251.70 17133.52 88888.00 2019-07-18 03:32:07.000 199 33822.33 251.75 17133.50 88888.00 2019-07-18 03:32:08.000 199 33822.36 251.73 17133.52 88888.00 2019-07-18 03:32:09.000 199 33822.37 251.74 17133.56 88888.00 2019-07-18 03:32:10.000 199 33822.36 251.77 17133.55 37914.51 2019-07-18 03:32:11.000 199 33822.36 251.73 17133.56 88888.00 2019-07-18 03:32:12.000 199 33822.33 251.78 17133.56 88888.00 2019-07-18 03:32:13.000 199 33822.35 251.81 17133.56 88888.00 2019-07-18 03:32:14.000 199 33822.34 251.82 17133.58 88888.00 2019-07-18 03:32:15.000 199 33822.33 251.79 17133.57 37914.65 2019-07-18 03:32:16.000 199 33822.33 251.80 17133.55 88888.00 2019-07-18 03:32:17.000 199 33822.35 251.81 17133.59 88888.00 2019-07-18 03:32:18.000 199 33822.37 251.80 17133.59 88888.00 2019-07-18 03:32:19.000 199 33822.36 251.83 17133.59 88888.00 2019-07-18 03:32:20.000 199 33822.37 251.86 17133.62 37914.58 2019-07-18 03:32:21.000 199 33822.38 251.84 17133.62 88888.00 2019-07-18 03:32:22.000 199 33822.41 251.81 17133.61 88888.00 2019-07-18 03:32:23.000 199 33822.44 251.80 17133.58 88888.00 2019-07-18 03:32:24.000 199 33822.43 251.84 17133.56 88888.00 2019-07-18 03:32:25.000 199 33822.50 251.85 17133.55 37914.74 2019-07-18 03:32:26.000 199 33822.47 251.85 17133.58 88888.00 2019-07-18 03:32:27.000 199 33822.49 251.85 17133.58 88888.00 2019-07-18 03:32:28.000 199 33822.50 251.88 17133.58 88888.00 2019-07-18 03:32:29.000 199 33822.53 251.89 17133.57 88888.00 2019-07-18 03:32:30.000 199 33822.52 251.90 17133.55 37914.62 2019-07-18 03:32:31.000 199 33822.50 251.88 17133.57 88888.00 2019-07-18 03:32:32.000 199 33822.49 251.91 17133.59 88888.00 2019-07-18 03:32:33.000 199 33822.45 251.89 17133.58 88888.00 2019-07-18 03:32:34.000 199 33822.46 251.88 17133.62 88888.00 2019-07-18 03:32:35.000 199 33822.47 251.93 17133.57 37914.71 2019-07-18 03:32:36.000 199 33822.45 251.89 17133.57 88888.00 2019-07-18 03:32:37.000 199 33822.50 251.84 17133.58 88888.00 2019-07-18 03:32:38.000 199 33822.54 251.86 17133.58 88888.00 2019-07-18 03:32:39.000 199 33822.55 251.87 17133.57 88888.00 2019-07-18 03:32:40.000 199 33822.54 251.87 17133.55 37914.84 2019-07-18 03:32:41.000 199 33822.57 251.87 17133.52 88888.00 2019-07-18 03:32:42.000 199 33822.56 251.87 17133.53 88888.00 2019-07-18 03:32:43.000 199 33822.56 251.86 17133.50 88888.00 2019-07-18 03:32:44.000 199 33822.52 251.84 17133.51 88888.00 2019-07-18 03:32:45.000 199 33822.56 251.84 17133.51 37914.82 2019-07-18 03:32:46.000 199 33822.61 251.85 17133.46 88888.00 2019-07-18 03:32:47.000 199 33822.60 251.89 17133.46 88888.00 2019-07-18 03:32:48.000 199 33822.56 251.85 17133.47 88888.00 2019-07-18 03:32:49.000 199 33822.52 251.81 17133.50 88888.00 2019-07-18 03:32:50.000 199 33822.54 251.83 17133.51 37914.80 2019-07-18 03:32:51.000 199 33822.51 251.84 17133.50 88888.00 2019-07-18 03:32:52.000 199 33822.48 251.82 17133.50 88888.00 2019-07-18 03:32:53.000 199 33822.49 251.81 17133.52 88888.00 2019-07-18 03:32:54.000 199 33822.51 251.83 17133.56 88888.00 2019-07-18 03:32:55.000 199 33822.53 251.84 17133.56 37914.78 2019-07-18 03:32:56.000 199 33822.45 251.85 17133.53 88888.00 2019-07-18 03:32:57.000 199 33822.45 251.83 17133.52 88888.00 2019-07-18 03:32:58.000 199 33822.49 251.83 17133.51 88888.00 2019-07-18 03:32:59.000 199 33822.53 251.83 17133.49 88888.00 2019-07-18 03:33:00.000 199 33822.49 251.86 17133.45 37914.76 2019-07-18 03:33:01.000 199 33822.49 251.84 17133.45 88888.00 2019-07-18 03:33:02.000 199 33822.45 251.87 17133.48 88888.00 2019-07-18 03:33:03.000 199 33822.42 251.91 17133.45 88888.00 2019-07-18 03:33:04.000 199 33822.40 251.89 17133.47 88888.00 2019-07-18 03:33:05.000 199 33822.40 251.88 17133.47 37914.69 2019-07-18 03:33:06.000 199 33822.42 251.90 17133.48 88888.00 2019-07-18 03:33:07.000 199 33822.41 251.96 17133.47 88888.00 2019-07-18 03:33:08.000 199 33822.40 251.96 17133.49 88888.00 2019-07-18 03:33:09.000 199 33822.42 251.93 17133.55 88888.00 2019-07-18 03:33:10.000 199 33822.42 251.89 17133.52 37914.74 2019-07-18 03:33:11.000 199 33822.44 251.88 17133.51 88888.00 2019-07-18 03:33:12.000 199 33822.41 251.88 17133.46 88888.00 2019-07-18 03:33:13.000 199 33822.41 251.89 17133.46 88888.00 2019-07-18 03:33:14.000 199 33822.41 251.92 17133.48 88888.00 2019-07-18 03:33:15.000 199 33822.45 251.93 17133.52 37914.73 2019-07-18 03:33:16.000 199 33822.46 251.91 17133.48 88888.00 2019-07-18 03:33:17.000 199 33822.44 251.95 17133.50 88888.00 2019-07-18 03:33:18.000 199 33822.43 251.96 17133.54 88888.00 2019-07-18 03:33:19.000 199 33822.40 251.88 17133.51 88888.00 2019-07-18 03:33:20.000 199 33822.41 251.89 17133.48 37914.65 2019-07-18 03:33:21.000 199 33822.44 251.91 17133.49 88888.00 2019-07-18 03:33:22.000 199 33822.40 251.87 17133.55 88888.00 2019-07-18 03:33:23.000 199 33822.38 251.89 17133.54 88888.00 2019-07-18 03:33:24.000 199 33822.34 251.95 17133.59 88888.00 2019-07-18 03:33:25.000 199 33822.33 251.92 17133.55 37914.58 2019-07-18 03:33:26.000 199 33822.30 251.92 17133.57 88888.00 2019-07-18 03:33:27.000 199 33822.31 251.91 17133.58 88888.00 2019-07-18 03:33:28.000 199 33822.29 251.91 17133.55 88888.00 2019-07-18 03:33:29.000 199 33822.30 251.91 17133.54 88888.00 2019-07-18 03:33:30.000 199 33822.29 251.94 17133.57 37914.62 2019-07-18 03:33:31.000 199 33822.28 251.97 17133.56 88888.00 2019-07-18 03:33:32.000 199 33822.23 251.96 17133.53 88888.00 2019-07-18 03:33:33.000 199 33822.26 251.93 17133.48 88888.00 2019-07-18 03:33:34.000 199 33822.26 251.93 17133.51 88888.00 2019-07-18 03:33:35.000 199 33822.29 251.96 17133.51 37914.60 2019-07-18 03:33:36.000 199 33822.23 252.04 17133.51 88888.00 2019-07-18 03:33:37.000 199 33822.23 252.02 17133.48 88888.00 2019-07-18 03:33:38.000 199 33822.22 251.98 17133.48 88888.00 2019-07-18 03:33:39.000 199 33822.23 252.01 17133.50 88888.00 2019-07-18 03:33:40.000 199 33822.23 252.04 17133.46 37914.62 2019-07-18 03:33:41.000 199 33822.22 252.08 17133.46 88888.00 2019-07-18 03:33:42.000 199 33822.21 252.07 17133.47 88888.00 2019-07-18 03:33:43.000 199 33822.22 252.07 17133.46 88888.00 2019-07-18 03:33:44.000 199 33822.21 252.07 17133.45 88888.00 2019-07-18 03:33:45.000 199 33822.22 252.08 17133.44 37914.53 2019-07-18 03:33:46.000 199 33822.19 252.08 17133.42 88888.00 2019-07-18 03:33:47.000 199 33822.20 252.08 17133.43 88888.00 2019-07-18 03:33:48.000 199 33822.21 252.06 17133.42 88888.00 2019-07-18 03:33:49.000 199 33822.20 252.08 17133.43 88888.00 2019-07-18 03:33:50.000 199 33822.21 252.12 17133.42 37914.57 2019-07-18 03:33:51.000 199 33822.22 252.10 17133.41 88888.00 2019-07-18 03:33:52.000 199 33822.26 252.06 17133.40 88888.00 2019-07-18 03:33:53.000 199 33822.28 252.07 17133.41 88888.00 2019-07-18 03:33:54.000 199 33822.31 252.10 17133.47 88888.00 2019-07-18 03:33:55.000 199 33822.31 252.15 17133.47 37914.62 2019-07-18 03:33:56.000 199 33822.28 252.14 17133.43 88888.00 2019-07-18 03:33:57.000 199 33822.34 252.13 17133.46 88888.00 2019-07-18 03:33:58.000 199 33822.33 252.15 17133.43 88888.00 2019-07-18 03:33:59.000 199 33822.39 252.15 17133.44 88888.00 2019-07-18 03:34:00.000 199 33822.42 252.16 17133.44 37914.64 2019-07-18 03:34:01.000 199 33822.44 252.15 17133.44 88888.00 2019-07-18 03:34:02.000 199 33822.44 252.16 17133.41 88888.00 2019-07-18 03:34:03.000 199 33822.44 252.17 17133.42 88888.00 2019-07-18 03:34:04.000 199 33822.46 252.16 17133.44 88888.00 2019-07-18 03:34:05.000 199 33822.48 252.13 17133.47 37914.79 2019-07-18 03:34:06.000 199 33822.53 252.13 17133.46 88888.00 2019-07-18 03:34:07.000 199 33822.51 252.14 17133.46 88888.00 2019-07-18 03:34:08.000 199 33822.48 252.14 17133.47 88888.00 2019-07-18 03:34:09.000 199 33822.50 252.20 17133.49 88888.00 2019-07-18 03:34:10.000 199 33822.53 252.21 17133.48 37914.70 2019-07-18 03:34:11.000 199 33822.52 252.20 17133.50 88888.00 2019-07-18 03:34:12.000 199 33822.51 252.17 17133.49 88888.00 2019-07-18 03:34:13.000 199 33822.54 252.10 17133.50 88888.00 2019-07-18 03:34:14.000 199 33822.56 252.08 17133.49 88888.00 2019-07-18 03:34:15.000 199 33822.54 252.09 17133.48 37914.77 2019-07-18 03:34:16.000 199 33822.52 252.11 17133.46 88888.00 2019-07-18 03:34:17.000 199 33822.58 252.12 17133.50 88888.00 2019-07-18 03:34:18.000 199 33822.59 252.13 17133.48 88888.00 2019-07-18 03:34:19.000 199 33822.58 252.11 17133.51 88888.00 2019-07-18 03:34:20.000 199 33822.59 252.12 17133.51 37914.80 2019-07-18 03:34:21.000 199 33822.60 252.12 17133.51 88888.00 2019-07-18 03:34:22.000 199 33822.59 252.11 17133.51 88888.00 2019-07-18 03:34:23.000 199 33822.57 252.08 17133.49 88888.00 2019-07-18 03:34:24.000 199 33822.59 252.08 17133.48 88888.00 2019-07-18 03:34:25.000 199 33822.56 252.09 17133.49 37914.88 2019-07-18 03:34:26.000 199 33822.58 252.10 17133.53 88888.00 2019-07-18 03:34:27.000 199 33822.57 252.14 17133.57 88888.00 2019-07-18 03:34:28.000 199 33822.58 252.11 17133.52 88888.00 2019-07-18 03:34:29.000 199 33822.56 252.14 17133.51 88888.00 2019-07-18 03:34:30.000 199 33822.55 252.13 17133.49 37914.92 2019-07-18 03:34:31.000 199 33822.53 252.16 17133.51 88888.00 2019-07-18 03:34:32.000 199 33822.51 252.19 17133.49 88888.00 2019-07-18 03:34:33.000 199 33822.55 252.21 17133.47 88888.00 2019-07-18 03:34:34.000 199 33822.52 252.22 17133.52 88888.00 2019-07-18 03:34:35.000 199 33822.54 252.23 17133.51 37914.80 2019-07-18 03:34:36.000 199 33822.57 252.23 17133.49 88888.00 2019-07-18 03:34:37.000 199 33822.54 252.17 17133.48 88888.00 2019-07-18 03:34:38.000 199 33822.54 252.18 17133.51 88888.00 2019-07-18 03:34:39.000 199 33822.52 252.19 17133.52 88888.00 2019-07-18 03:34:40.000 199 33822.54 252.19 17133.51 37914.81 2019-07-18 03:34:41.000 199 33822.61 252.19 17133.48 88888.00 2019-07-18 03:34:42.000 199 33822.59 252.20 17133.56 88888.00 2019-07-18 03:34:43.000 199 33822.61 252.17 17133.57 88888.00 2019-07-18 03:34:44.000 199 33822.63 252.19 17133.61 88888.00 2019-07-18 03:34:45.000 199 33822.63 252.24 17133.57 37914.78 2019-07-18 03:34:46.000 199 33822.59 252.23 17133.53 88888.00 2019-07-18 03:34:47.000 199 33822.59 252.21 17133.52 88888.00 2019-07-18 03:34:48.000 199 33822.59 252.19 17133.55 88888.00 2019-07-18 03:34:49.000 199 33822.57 252.18 17133.53 88888.00 2019-07-18 03:34:50.000 199 33822.57 252.17 17133.52 37914.83 2019-07-18 03:34:51.000 199 33822.58 252.18 17133.51 88888.00 2019-07-18 03:34:52.000 199 33822.57 252.17 17133.50 88888.00 2019-07-18 03:34:53.000 199 33822.59 252.19 17133.55 88888.00 2019-07-18 03:34:54.000 199 33822.54 252.21 17133.56 88888.00 2019-07-18 03:34:55.000 199 33822.52 252.19 17133.62 37914.82 2019-07-18 03:34:56.000 199 33822.52 252.23 17133.59 88888.00 2019-07-18 03:34:57.000 199 33822.55 252.21 17133.54 88888.00 2019-07-18 03:34:58.000 199 33822.53 252.20 17133.58 88888.00 2019-07-18 03:34:59.000 199 33822.57 252.23 17133.59 88888.00 2019-07-18 03:35:00.000 199 33822.55 252.25 17133.58 37914.79 2019-07-18 03:35:01.000 199 33822.56 252.24 17133.57 88888.00 2019-07-18 03:35:02.000 199 33822.55 252.22 17133.56 88888.00 2019-07-18 03:35:03.000 199 33822.54 252.19 17133.56 88888.00 2019-07-18 03:35:04.000 199 33822.49 252.17 17133.56 88888.00 2019-07-18 03:35:05.000 199 33822.48 252.18 17133.58 37914.84 2019-07-18 03:35:06.000 199 33822.46 252.20 17133.59 88888.00 2019-07-18 03:35:07.000 199 33822.49 252.23 17133.57 88888.00 2019-07-18 03:35:08.000 199 33822.50 252.23 17133.57 88888.00 2019-07-18 03:35:09.000 199 33822.50 252.26 17133.56 88888.00 2019-07-18 03:35:10.000 199 33822.48 252.26 17133.58 37914.71 2019-07-18 03:35:11.000 199 33822.45 252.20 17133.60 88888.00 2019-07-18 03:35:12.000 199 33822.50 252.19 17133.60 88888.00 2019-07-18 03:35:13.000 199 33822.49 252.22 17133.60 88888.00 2019-07-18 03:35:14.000 199 33822.44 252.25 17133.56 88888.00 2019-07-18 03:35:15.000 199 33822.42 252.28 17133.57 37914.76 2019-07-18 03:35:16.000 199 33822.43 252.27 17133.57 88888.00 2019-07-18 03:35:17.000 199 33822.42 252.24 17133.56 88888.00 2019-07-18 03:35:18.000 199 33822.44 252.24 17133.57 88888.00 2019-07-18 03:35:19.000 199 33822.44 252.23 17133.60 88888.00 2019-07-18 03:35:20.000 199 33822.40 252.22 17133.56 37914.82 2019-07-18 03:35:21.000 199 33822.39 252.20 17133.54 88888.00 2019-07-18 03:35:22.000 199 33822.43 252.21 17133.53 88888.00 2019-07-18 03:35:23.000 199 33822.46 252.27 17133.58 88888.00 2019-07-18 03:35:24.000 199 33822.45 252.21 17133.56 88888.00 2019-07-18 03:35:25.000 199 33822.43 252.18 17133.51 37914.66 2019-07-18 03:35:26.000 199 33822.44 252.21 17133.50 88888.00 2019-07-18 03:35:27.000 199 33822.48 252.25 17133.59 88888.00 2019-07-18 03:35:28.000 199 33822.47 252.21 17133.59 88888.00 2019-07-18 03:35:29.000 199 33822.46 252.23 17133.56 88888.00 2019-07-18 03:35:30.000 199 33822.44 252.23 17133.57 37914.78 2019-07-18 03:35:31.000 199 33822.43 252.22 17133.61 88888.00 2019-07-18 03:35:32.000 199 33822.46 252.24 17133.59 88888.00 2019-07-18 03:35:33.000 199 33822.49 252.21 17133.53 88888.00 2019-07-18 03:35:34.000 199 33822.49 252.22 17133.54 88888.00 2019-07-18 03:35:35.000 199 33822.50 252.27 17133.58 37914.71 2019-07-18 03:35:36.000 199 33822.52 252.26 17133.56 88888.00 2019-07-18 03:35:37.000 199 33822.53 252.22 17133.59 88888.00 2019-07-18 03:35:38.000 199 33822.55 252.23 17133.56 88888.00 2019-07-18 03:35:39.000 199 33822.57 252.28 17133.53 88888.00 2019-07-18 03:35:40.000 199 33822.55 252.27 17133.52 37914.75 2019-07-18 03:35:41.000 199 33822.57 252.27 17133.52 88888.00 2019-07-18 03:35:42.000 199 33822.59 252.25 17133.53 88888.00 2019-07-18 03:35:43.000 199 33822.57 252.24 17133.54 88888.00 2019-07-18 03:35:44.000 199 33822.53 252.24 17133.50 88888.00 2019-07-18 03:35:45.000 199 33822.54 252.23 17133.51 37914.87 2019-07-18 03:35:46.000 199 33822.59 252.22 17133.54 88888.00 2019-07-18 03:35:47.000 199 33822.59 252.23 17133.57 88888.00 2019-07-18 03:35:48.000 199 33822.57 252.29 17133.61 88888.00 2019-07-18 03:35:49.000 199 33822.60 252.28 17133.57 88888.00 2019-07-18 03:35:50.000 199 33822.60 252.30 17133.55 37914.92 2019-07-18 03:35:51.000 199 33822.60 252.28 17133.55 88888.00 2019-07-18 03:35:52.000 199 33822.65 252.26 17133.54 88888.00 2019-07-18 03:35:53.000 199 33822.66 252.27 17133.52 88888.00 2019-07-18 03:35:54.000 199 33822.63 252.27 17133.50 88888.00 2019-07-18 03:35:55.000 199 33822.65 252.26 17133.51 37914.86 2019-07-18 03:35:56.000 199 33822.67 252.28 17133.52 88888.00 2019-07-18 03:35:57.000 199 33822.64 252.29 17133.52 88888.00 2019-07-18 03:35:58.000 199 33822.63 252.26 17133.51 88888.00 2019-07-18 03:35:59.000 199 33822.64 252.28 17133.51 88888.00 2019-07-18 03:36:00.000 199 33822.66 252.30 17133.51 37914.99 2019-07-18 03:36:01.000 199 33822.67 252.30 17133.47 88888.00 2019-07-18 03:36:02.000 199 33822.64 252.27 17133.47 88888.00 2019-07-18 03:36:03.000 199 33822.68 252.28 17133.48 88888.00 2019-07-18 03:36:04.000 199 33822.67 252.30 17133.49 88888.00 2019-07-18 03:36:05.000 199 33822.69 252.30 17133.50 37915.00 2019-07-18 03:36:06.000 199 33822.68 252.28 17133.48 88888.00 2019-07-18 03:36:07.000 199 33822.67 252.27 17133.50 88888.00 2019-07-18 03:36:08.000 199 33822.68 252.33 17133.51 88888.00 2019-07-18 03:36:09.000 199 33822.63 252.32 17133.50 88888.00 2019-07-18 03:36:10.000 199 33822.66 252.36 17133.53 37914.93 2019-07-18 03:36:11.000 199 33822.67 252.34 17133.54 88888.00 2019-07-18 03:36:12.000 199 33822.66 252.30 17133.56 88888.00 2019-07-18 03:36:13.000 199 33822.63 252.26 17133.55 88888.00 2019-07-18 03:36:14.000 199 33822.60 252.28 17133.53 88888.00 2019-07-18 03:36:15.000 199 33822.60 252.27 17133.55 37914.94 2019-07-18 03:36:16.000 199 33822.63 252.26 17133.54 88888.00 2019-07-18 03:36:17.000 199 33822.63 252.27 17133.53 88888.00 2019-07-18 03:36:18.000 199 33822.63 252.30 17133.52 88888.00 2019-07-18 03:36:19.000 199 33822.60 252.29 17133.50 88888.00 2019-07-18 03:36:20.000 199 33822.59 252.30 17133.53 37914.88 2019-07-18 03:36:21.000 199 33822.57 252.29 17133.50 88888.00 2019-07-18 03:36:22.000 199 33822.57 252.27 17133.49 88888.00 2019-07-18 03:36:23.000 199 33822.57 252.26 17133.47 88888.00 2019-07-18 03:36:24.000 199 33822.59 252.26 17133.46 88888.00 2019-07-18 03:36:25.000 199 33822.65 252.26 17133.51 37914.94 2019-07-18 03:36:26.000 199 33822.65 252.32 17133.49 88888.00 2019-07-18 03:36:27.000 199 33822.64 252.31 17133.48 88888.00 2019-07-18 03:36:28.000 199 33822.67 252.26 17133.48 88888.00 2019-07-18 03:36:29.000 199 33822.65 252.27 17133.48 88888.00 2019-07-18 03:36:30.000 199 33822.64 252.30 17133.47 37914.90 2019-07-18 03:36:31.000 199 33822.64 252.27 17133.48 88888.00 2019-07-18 03:36:32.000 199 33822.66 252.27 17133.48 88888.00 2019-07-18 03:36:33.000 199 33822.64 252.27 17133.47 88888.00 2019-07-18 03:36:34.000 199 33822.64 252.27 17133.47 88888.00 2019-07-18 03:36:35.000 199 33822.65 252.28 17133.49 37914.92 2019-07-18 03:36:36.000 199 33822.64 252.27 17133.46 88888.00 2019-07-18 03:36:37.000 199 33822.62 252.24 17133.47 88888.00 2019-07-18 03:36:38.000 199 33822.59 252.18 17133.48 88888.00 2019-07-18 03:36:39.000 199 33822.62 252.23 17133.53 88888.00 2019-07-18 03:36:40.000 199 33822.62 252.20 17133.54 37914.88 2019-07-18 03:36:41.000 199 33822.61 252.20 17133.48 88888.00 2019-07-18 03:36:42.000 199 33822.58 252.22 17133.46 88888.00 2019-07-18 03:36:43.000 199 33822.56 252.18 17133.48 88888.00 2019-07-18 03:36:44.000 199 33822.55 252.13 17133.50 88888.00 2019-07-18 03:36:45.000 199 33822.56 252.15 17133.47 37914.87 2019-07-18 03:36:46.000 199 33822.59 252.24 17133.46 88888.00 2019-07-18 03:36:47.000 199 33822.54 252.24 17133.49 88888.00 2019-07-18 03:36:48.000 199 33822.49 252.20 17133.54 88888.00 2019-07-18 03:36:49.000 199 33822.47 252.23 17133.55 88888.00 2019-07-18 03:36:50.000 199 33822.48 252.19 17133.54 37914.88 2019-07-18 03:36:51.000 199 33822.51 252.15 17133.55 88888.00 2019-07-18 03:36:52.000 199 33822.49 252.24 17133.52 88888.00 2019-07-18 03:36:53.000 199 33822.47 252.25 17133.55 88888.00 2019-07-18 03:36:54.000 199 33822.47 252.25 17133.54 88888.00 2019-07-18 03:36:55.000 199 33822.48 252.27 17133.56 37914.88 2019-07-18 03:36:56.000 199 33822.45 252.29 17133.52 88888.00 2019-07-18 03:36:57.000 199 33822.41 252.27 17133.55 88888.00 2019-07-18 03:36:58.000 199 33822.42 252.19 17133.60 88888.00 2019-07-18 03:36:59.000 199 33822.44 252.16 17133.62 88888.00 2019-07-18 03:37:00.000 199 33822.42 252.17 17133.61 37914.74 2019-07-18 03:37:01.000 199 33822.42 252.13 17133.59 88888.00 2019-07-18 03:37:02.000 199 33822.42 252.13 17133.59 88888.00 2019-07-18 03:37:03.000 199 33822.42 252.14 17133.57 88888.00 2019-07-18 03:37:04.000 199 33822.43 252.15 17133.55 88888.00 2019-07-18 03:37:05.000 199 33822.41 252.20 17133.60 37914.71 2019-07-18 03:37:06.000 199 33822.41 252.16 17133.59 88888.00 2019-07-18 03:37:07.000 199 33822.38 252.16 17133.58 88888.00 2019-07-18 03:37:08.000 199 33822.36 252.18 17133.61 88888.00 2019-07-18 03:37:09.000 199 33822.38 252.24 17133.62 88888.00 2019-07-18 03:37:10.000 199 33822.39 252.26 17133.61 37914.65 2019-07-18 03:37:11.000 199 33822.39 252.22 17133.61 88888.00 2019-07-18 03:37:12.000 199 33822.38 252.21 17133.58 88888.00 2019-07-18 03:37:13.000 199 33822.35 252.25 17133.59 88888.00 2019-07-18 03:37:14.000 199 33822.36 252.19 17133.64 88888.00 2019-07-18 03:37:15.000 199 33822.38 252.16 17133.65 37914.70 2019-07-18 03:37:16.000 199 33822.38 252.21 17133.63 88888.00 2019-07-18 03:37:17.000 199 33822.41 252.20 17133.60 88888.00 2019-07-18 03:37:18.000 199 33822.39 252.17 17133.59 88888.00 2019-07-18 03:37:19.000 199 33822.41 252.17 17133.60 88888.00 2019-07-18 03:37:20.000 199 33822.44 252.13 17133.61 37914.71 2019-07-18 03:37:21.000 199 33822.41 252.18 17133.61 88888.00 2019-07-18 03:37:22.000 199 33822.43 252.18 17133.59 88888.00 2019-07-18 03:37:23.000 199 33822.44 252.20 17133.60 88888.00 2019-07-18 03:37:24.000 199 33822.43 252.21 17133.58 88888.00 2019-07-18 03:37:25.000 199 33822.43 252.25 17133.56 37914.74 2019-07-18 03:37:26.000 199 33822.47 252.25 17133.52 88888.00 2019-07-18 03:37:27.000 199 33822.46 252.19 17133.52 88888.00 2019-07-18 03:37:28.000 199 33822.46 252.20 17133.53 88888.00 2019-07-18 03:37:29.000 199 33822.49 252.20 17133.52 88888.00 2019-07-18 03:37:30.000 199 33822.51 252.25 17133.55 37914.72 2019-07-18 03:37:31.000 199 33822.48 252.28 17133.58 88888.00 2019-07-18 03:37:32.000 199 33822.51 252.27 17133.56 88888.00 2019-07-18 03:37:33.000 199 33822.54 252.24 17133.60 88888.00 2019-07-18 03:37:34.000 199 33822.53 252.24 17133.56 88888.00 2019-07-18 03:37:35.000 199 33822.55 252.29 17133.56 37914.71 2019-07-18 03:37:36.000 199 33822.54 252.31 17133.58 88888.00 2019-07-18 03:37:37.000 199 33822.52 252.28 17133.57 88888.00 2019-07-18 03:37:38.000 199 33822.49 252.30 17133.59 88888.00 2019-07-18 03:37:39.000 199 33822.48 252.30 17133.59 88888.00 2019-07-18 03:37:40.000 199 33822.50 252.28 17133.58 37914.76 2019-07-18 03:37:41.000 199 33822.53 252.24 17133.56 88888.00 2019-07-18 03:37:42.000 199 33822.52 252.22 17133.56 88888.00 2019-07-18 03:37:43.000 199 33822.54 252.22 17133.51 88888.00 2019-07-18 03:37:44.000 199 33822.52 252.22 17133.52 88888.00 2019-07-18 03:37:45.000 199 33822.52 252.23 17133.58 37914.79 2019-07-18 03:37:46.000 199 33822.55 252.24 17133.56 88888.00 2019-07-18 03:37:47.000 199 33822.54 252.24 17133.54 88888.00 2019-07-18 03:37:48.000 199 33822.54 252.25 17133.53 88888.00 2019-07-18 03:37:49.000 199 33822.53 252.24 17133.52 88888.00 2019-07-18 03:37:50.000 199 33822.53 252.23 17133.53 37914.78 2019-07-18 03:37:51.000 199 33822.59 252.18 17133.52 88888.00 2019-07-18 03:37:52.000 199 33822.59 252.19 17133.56 88888.00 2019-07-18 03:37:53.000 199 33822.56 252.17 17133.53 88888.00 2019-07-18 03:37:54.000 199 33822.55 252.16 17133.49 88888.00 2019-07-18 03:37:55.000 199 33822.58 252.16 17133.53 37914.79 2019-07-18 03:37:56.000 199 33822.60 252.14 17133.53 88888.00 2019-07-18 03:37:57.000 199 33822.61 252.15 17133.54 88888.00 2019-07-18 03:37:58.000 199 33822.63 252.18 17133.57 88888.00 2019-07-18 03:37:59.000 199 33822.59 252.15 17133.55 88888.00 2019-07-18 03:38:00.000 199 33822.61 252.18 17133.56 37914.82 2019-07-18 03:38:01.000 199 33822.61 252.13 17133.54 88888.00 2019-07-18 03:38:02.000 199 33822.63 252.09 17133.51 88888.00 2019-07-18 03:38:03.000 199 33822.64 252.09 17133.50 88888.00 2019-07-18 03:38:04.000 199 33822.62 252.09 17133.50 88888.00 2019-07-18 03:38:05.000 199 33822.62 252.12 17133.51 37914.95 2019-07-18 03:38:06.000 199 33822.67 252.10 17133.53 88888.00 2019-07-18 03:38:07.000 199 33822.67 252.05 17133.50 88888.00 2019-07-18 03:38:08.000 199 33822.64 252.06 17133.47 88888.00 2019-07-18 03:38:09.000 199 33822.66 252.13 17133.45 88888.00 2019-07-18 03:38:10.000 199 33822.65 252.16 17133.48 37914.91 2019-07-18 03:38:11.000 199 33822.63 252.13 17133.50 88888.00 2019-07-18 03:38:12.000 199 33822.64 252.12 17133.53 88888.00 2019-07-18 03:38:13.000 199 33822.67 252.12 17133.57 88888.00 2019-07-18 03:38:14.000 199 33822.69 252.12 17133.53 88888.00 2019-07-18 03:38:15.000 199 33822.70 252.15 17133.52 37914.99 2019-07-18 03:38:16.000 199 33822.71 252.13 17133.53 88888.00 2019-07-18 03:38:17.000 199 33822.69 252.15 17133.54 88888.00 2019-07-18 03:38:18.000 199 33822.70 252.21 17133.57 88888.00 2019-07-18 03:38:19.000 199 33822.71 252.20 17133.55 88888.00 2019-07-18 03:38:20.000 199 33822.71 252.20 17133.55 37914.88 2019-07-18 03:38:21.000 199 33822.72 252.26 17133.56 88888.00 2019-07-18 03:38:22.000 199 33822.69 252.26 17133.55 88888.00 2019-07-18 03:38:23.000 199 33822.67 252.20 17133.53 88888.00 2019-07-18 03:38:24.000 199 33822.66 252.19 17133.58 88888.00 2019-07-18 03:38:25.000 199 33822.62 252.16 17133.57 37914.93 2019-07-18 03:38:26.000 199 33822.67 252.17 17133.53 88888.00 2019-07-18 03:38:27.000 199 33822.71 252.19 17133.55 88888.00 2019-07-18 03:38:28.000 199 33822.69 252.21 17133.55 88888.00 2019-07-18 03:38:29.000 199 33822.68 252.24 17133.53 88888.00 2019-07-18 03:38:30.000 199 33822.66 252.23 17133.52 37914.93 2019-07-18 03:38:31.000 199 33822.66 252.19 17133.52 88888.00 2019-07-18 03:38:32.000 199 33822.64 252.21 17133.55 88888.00 2019-07-18 03:38:33.000 199 33822.62 252.23 17133.58 88888.00 2019-07-18 03:38:34.000 199 33822.63 252.23 17133.59 88888.00 2019-07-18 03:38:35.000 199 33822.63 252.26 17133.58 37914.98 2019-07-18 03:38:36.000 199 33822.61 252.21 17133.56 88888.00 2019-07-18 03:38:37.000 199 33822.62 252.19 17133.56 88888.00 2019-07-18 03:38:38.000 199 33822.64 252.19 17133.54 88888.00 2019-07-18 03:38:39.000 199 33822.62 252.17 17133.53 88888.00 2019-07-18 03:38:40.000 199 33822.56 252.14 17133.54 37914.84 2019-07-18 03:38:41.000 199 33822.52 252.15 17133.53 88888.00 2019-07-18 03:38:42.000 199 33822.52 252.16 17133.56 88888.00 2019-07-18 03:38:43.000 199 33822.52 252.19 17133.57 88888.00 2019-07-18 03:38:44.000 199 33822.52 252.16 17133.56 88888.00 2019-07-18 03:38:45.000 199 33822.51 252.12 17133.59 37914.84 2019-07-18 03:38:46.000 199 33822.47 252.09 17133.60 88888.00 2019-07-18 03:38:47.000 199 33822.48 252.09 17133.62 88888.00 2019-07-18 03:38:48.000 199 33822.42 252.12 17133.57 88888.00 2019-07-18 03:38:49.000 199 33822.41 252.13 17133.57 88888.00 2019-07-18 03:38:50.000 199 33822.40 252.09 17133.59 37914.77 2019-07-18 03:38:51.000 199 33822.38 252.09 17133.62 88888.00 2019-07-18 03:38:52.000 199 33822.37 252.09 17133.63 88888.00 2019-07-18 03:38:53.000 199 33822.38 252.07 17133.62 88888.00 2019-07-18 03:38:54.000 199 33822.37 252.06 17133.61 88888.00 2019-07-18 03:38:55.000 199 33822.36 252.07 17133.61 37914.75 2019-07-18 03:38:56.000 199 33822.35 252.07 17133.58 88888.00 2019-07-18 03:38:57.000 199 33822.37 252.06 17133.61 88888.00 2019-07-18 03:38:58.000 199 33822.35 252.06 17133.64 88888.00 2019-07-18 03:38:59.000 199 33822.34 252.09 17133.62 88888.00 2019-07-18 03:39:00.000 199 33822.36 252.11 17133.59 37914.79 2019-07-18 03:39:01.000 199 33822.36 252.14 17133.64 88888.00 2019-07-18 03:39:02.000 199 33822.40 252.12 17133.67 88888.00 2019-07-18 03:39:03.000 199 33822.42 252.13 17133.61 88888.00 2019-07-18 03:39:04.000 199 33822.38 252.14 17133.62 88888.00 2019-07-18 03:39:05.000 199 33822.39 252.13 17133.59 37914.74 2019-07-18 03:39:06.000 199 33822.41 252.12 17133.59 88888.00 2019-07-18 03:39:07.000 199 33822.41 252.16 17133.57 88888.00 2019-07-18 03:39:08.000 199 33822.39 252.13 17133.55 88888.00 2019-07-18 03:39:09.000 199 33822.38 252.13 17133.54 88888.00 2019-07-18 03:39:10.000 199 33822.36 252.11 17133.55 37914.68 2019-07-18 03:39:11.000 199 33822.38 252.10 17133.59 88888.00 2019-07-18 03:39:12.000 199 33822.40 252.13 17133.59 88888.00 2019-07-18 03:39:13.000 199 33822.38 252.15 17133.61 88888.00 2019-07-18 03:39:14.000 199 33822.39 252.15 17133.58 88888.00 2019-07-18 03:39:15.000 199 33822.40 252.15 17133.60 37914.78 2019-07-18 03:39:16.000 199 33822.37 252.17 17133.59 88888.00 2019-07-18 03:39:17.000 199 33822.36 252.19 17133.60 88888.00 2019-07-18 03:39:18.000 199 33822.40 252.20 17133.61 88888.00 2019-07-18 03:39:19.000 199 33822.42 252.23 17133.59 88888.00 2019-07-18 03:39:20.000 199 33822.43 252.21 17133.56 37914.80 2019-07-18 03:39:21.000 199 33822.46 252.23 17133.54 88888.00 2019-07-18 03:39:22.000 199 33822.47 252.23 17133.51 88888.00 2019-07-18 03:39:23.000 199 33822.49 252.20 17133.59 88888.00 2019-07-18 03:39:24.000 199 33822.50 252.17 17133.61 88888.00 2019-07-18 03:39:25.000 199 33822.49 252.22 17133.62 37914.71 2019-07-18 03:39:26.000 199 33822.44 252.24 17133.62 88888.00 2019-07-18 03:39:27.000 199 33822.49 252.21 17133.62 88888.00 2019-07-18 03:39:28.000 199 33822.52 252.21 17133.65 88888.00 2019-07-18 03:39:29.000 199 33822.54 252.23 17133.67 88888.00 2019-07-18 03:39:30.000 199 33822.55 252.21 17133.66 37914.82 2019-07-18 03:39:31.000 199 33822.56 252.20 17133.63 88888.00 2019-07-18 03:39:32.000 199 33822.57 252.19 17133.64 88888.00 2019-07-18 03:39:33.000 199 33822.58 252.16 17133.67 88888.00 2019-07-18 03:39:34.000 199 33822.56 252.17 17133.66 88888.00 2019-07-18 03:39:35.000 199 33822.56 252.19 17133.63 37914.88 2019-07-18 03:39:36.000 199 33822.60 252.16 17133.62 88888.00 2019-07-18 03:39:37.000 199 33822.60 252.22 17133.64 88888.00 2019-07-18 03:39:38.000 199 33822.58 252.23 17133.67 88888.00 2019-07-18 03:39:39.000 199 33822.55 252.19 17133.65 88888.00 2019-07-18 03:39:40.000 199 33822.59 252.17 17133.64 37914.88 2019-07-18 03:39:41.000 199 33822.61 252.18 17133.67 88888.00 2019-07-18 03:39:42.000 199 33822.60 252.18 17133.68 88888.00 2019-07-18 03:39:43.000 199 33822.62 252.18 17133.65 88888.00 2019-07-18 03:39:44.000 199 33822.60 252.16 17133.64 88888.00 2019-07-18 03:39:45.000 199 33822.61 252.12 17133.64 37914.88 2019-07-18 03:39:46.000 199 33822.60 252.14 17133.63 88888.00 2019-07-18 03:39:47.000 199 33822.64 252.17 17133.62 88888.00 2019-07-18 03:39:48.000 199 33822.65 252.14 17133.64 88888.00 2019-07-18 03:39:49.000 199 33822.67 252.13 17133.65 88888.00 2019-07-18 03:39:50.000 199 33822.68 252.14 17133.71 37914.95 2019-07-18 03:39:51.000 199 33822.69 252.17 17133.71 88888.00 2019-07-18 03:39:52.000 199 33822.71 252.12 17133.70 88888.00 2019-07-18 03:39:53.000 199 33822.69 252.16 17133.69 88888.00 2019-07-18 03:39:54.000 199 33822.70 252.19 17133.66 88888.00 2019-07-18 03:39:55.000 199 33822.75 252.18 17133.64 37914.99 2019-07-18 03:39:56.000 199 33822.72 252.18 17133.61 88888.00 2019-07-18 03:39:57.000 199 33822.74 252.20 17133.63 88888.00 2019-07-18 03:39:58.000 199 33822.77 252.20 17133.61 88888.00 2019-07-18 03:39:59.000 199 33822.80 252.20 17133.58 88888.00 2019-07-18 03:40:00.000 199 33822.79 252.22 17133.62 37915.07 2019-07-18 03:40:01.000 199 33822.82 252.20 17133.64 88888.00 2019-07-18 03:40:02.000 199 33822.80 252.14 17133.66 88888.00 2019-07-18 03:40:03.000 199 33822.83 252.14 17133.64 88888.00 2019-07-18 03:40:04.000 199 33822.84 252.15 17133.66 88888.00 2019-07-18 03:40:05.000 199 33822.87 252.18 17133.66 37914.97 2019-07-18 03:40:06.000 199 33822.88 252.19 17133.65 88888.00 2019-07-18 03:40:07.000 199 33822.89 252.22 17133.65 88888.00 2019-07-18 03:40:08.000 199 33822.88 252.21 17133.64 88888.00 2019-07-18 03:40:09.000 199 33822.90 252.20 17133.60 88888.00 2019-07-18 03:40:10.000 199 33822.89 252.26 17133.60 37915.03 2019-07-18 03:40:11.000 199 33822.88 252.26 17133.62 88888.00 2019-07-18 03:40:12.000 199 33822.88 252.22 17133.61 88888.00 2019-07-18 03:40:13.000 199 33822.90 252.23 17133.60 88888.00 2019-07-18 03:40:14.000 199 33822.87 252.25 17133.59 88888.00 2019-07-18 03:40:15.000 199 33822.88 252.20 17133.61 37915.13 2019-07-18 03:40:16.000 199 33822.89 252.20 17133.58 88888.00 2019-07-18 03:40:17.000 199 33822.87 252.17 17133.60 88888.00 2019-07-18 03:40:18.000 199 33822.86 252.21 17133.61 88888.00 2019-07-18 03:40:19.000 199 33822.86 252.20 17133.60 88888.00 2019-07-18 03:40:20.000 199 33822.86 252.16 17133.58 37915.03 2019-07-18 03:40:21.000 199 33822.85 252.16 17133.63 88888.00 2019-07-18 03:40:22.000 199 33822.85 252.16 17133.63 88888.00 2019-07-18 03:40:23.000 199 33822.83 252.18 17133.63 88888.00 2019-07-18 03:40:24.000 199 33822.81 252.15 17133.64 88888.00 2019-07-18 03:40:25.000 199 33822.84 252.15 17133.62 37915.09 2019-07-18 03:40:26.000 199 33822.83 252.13 17133.60 88888.00 2019-07-18 03:40:27.000 199 33822.81 252.14 17133.59 88888.00 2019-07-18 03:40:28.000 199 33822.82 252.14 17133.62 88888.00 2019-07-18 03:40:29.000 199 33822.80 252.11 17133.65 88888.00 2019-07-18 03:40:30.000 199 33822.81 252.12 17133.61 37915.13 2019-07-18 03:40:31.000 199 33822.83 252.15 17133.63 88888.00 2019-07-18 03:40:32.000 199 33822.81 252.11 17133.60 88888.00 2019-07-18 03:40:33.000 199 33822.84 252.13 17133.61 88888.00 2019-07-18 03:40:34.000 199 33822.82 252.11 17133.62 88888.00 2019-07-18 03:40:35.000 199 33822.81 252.09 17133.61 37915.06 2019-07-18 03:40:36.000 199 33822.78 252.08 17133.56 88888.00 2019-07-18 03:40:37.000 199 33822.72 252.10 17133.57 88888.00 2019-07-18 03:40:38.000 199 33822.70 252.10 17133.57 88888.00 2019-07-18 03:40:39.000 199 33822.73 252.10 17133.62 88888.00 2019-07-18 03:40:40.000 199 33822.72 252.16 17133.61 37914.99 2019-07-18 03:40:41.000 199 33822.71 252.17 17133.60 88888.00 2019-07-18 03:40:42.000 199 33822.67 252.16 17133.66 88888.00 2019-07-18 03:40:43.000 199 33822.65 252.18 17133.67 88888.00 2019-07-18 03:40:44.000 199 33822.68 252.13 17133.65 88888.00 2019-07-18 03:40:45.000 199 33822.68 252.11 17133.66 37914.98 2019-07-18 03:40:46.000 199 33822.62 252.12 17133.65 88888.00 2019-07-18 03:40:47.000 199 33822.56 252.11 17133.62 88888.00 2019-07-18 03:40:48.000 199 33822.57 252.15 17133.64 88888.00 2019-07-18 03:40:49.000 199 33822.62 252.17 17133.63 88888.00 2019-07-18 03:40:50.000 199 33822.62 252.14 17133.61 37914.92 2019-07-18 03:40:51.000 199 33822.61 252.17 17133.61 88888.00 2019-07-18 03:40:52.000 199 33822.58 252.15 17133.65 88888.00 2019-07-18 03:40:53.000 199 33822.56 252.16 17133.68 88888.00 2019-07-18 03:40:54.000 199 33822.53 252.16 17133.69 88888.00 2019-07-18 03:40:55.000 199 33822.52 252.16 17133.66 37914.89 2019-07-18 03:40:56.000 199 33822.49 252.19 17133.64 88888.00 2019-07-18 03:40:57.000 199 33822.49 252.21 17133.62 88888.00 2019-07-18 03:40:58.000 199 33822.51 252.21 17133.60 88888.00 2019-07-18 03:40:59.000 199 33822.55 252.24 17133.60 88888.00 2019-07-18 03:41:00.000 199 33822.53 252.25 17133.59 37914.85 2019-07-18 03:41:01.000 199 33822.48 252.25 17133.59 88888.00 2019-07-18 03:41:02.000 199 33822.46 252.25 17133.60 88888.00 2019-07-18 03:41:03.000 199 33822.45 252.22 17133.58 88888.00 2019-07-18 03:41:04.000 199 33822.44 252.25 17133.62 88888.00 2019-07-18 03:41:05.000 199 33822.45 252.28 17133.63 37914.73 2019-07-18 03:41:06.000 199 33822.42 252.29 17133.62 88888.00 2019-07-18 03:41:07.000 199 33822.46 252.26 17133.66 88888.00 2019-07-18 03:41:08.000 199 33822.44 252.22 17133.61 88888.00 2019-07-18 03:41:09.000 199 33822.43 252.22 17133.60 88888.00 2019-07-18 03:41:10.000 199 33822.39 252.21 17133.61 37914.76 2019-07-18 03:41:11.000 199 33822.40 252.24 17133.60 88888.00 2019-07-18 03:41:12.000 199 33822.43 252.22 17133.64 88888.00 2019-07-18 03:41:13.000 199 33822.42 252.25 17133.64 88888.00 2019-07-18 03:41:14.000 199 33822.42 252.26 17133.63 88888.00 2019-07-18 03:41:15.000 199 33822.43 252.23 17133.66 37914.81 2019-07-18 03:41:16.000 199 33822.44 252.21 17133.65 88888.00 2019-07-18 03:41:17.000 199 33822.45 252.19 17133.63 88888.00 2019-07-18 03:41:18.000 199 33822.41 252.19 17133.62 88888.00 2019-07-18 03:41:19.000 199 33822.40 252.20 17133.63 88888.00 2019-07-18 03:41:20.000 199 33822.38 252.21 17133.60 37914.81 2019-07-18 03:41:21.000 199 33822.38 252.25 17133.63 88888.00 2019-07-18 03:41:22.000 199 33822.39 252.24 17133.64 88888.00 2019-07-18 03:41:23.000 199 33822.40 252.23 17133.64 88888.00 2019-07-18 03:41:24.000 199 33822.42 252.24 17133.66 88888.00 2019-07-18 03:41:25.000 199 33822.44 252.23 17133.66 37914.80 2019-07-18 03:41:26.000 199 33822.41 252.23 17133.68 88888.00 2019-07-18 03:41:27.000 199 33822.43 252.23 17133.69 88888.00 2019-07-18 03:41:28.000 199 33822.44 252.23 17133.71 88888.00 2019-07-18 03:41:29.000 199 33822.45 252.27 17133.68 88888.00 2019-07-18 03:41:30.000 199 33822.41 252.28 17133.68 37914.83 2019-07-18 03:41:31.000 199 33822.43 252.25 17133.70 88888.00 2019-07-18 03:41:32.000 199 33822.46 252.26 17133.66 88888.00 2019-07-18 03:41:33.000 199 33822.50 252.24 17133.71 88888.00 2019-07-18 03:41:34.000 199 33822.51 252.26 17133.68 88888.00 2019-07-18 03:41:35.000 199 33822.52 252.28 17133.64 37914.84 2019-07-18 03:41:36.000 199 33822.51 252.25 17133.64 88888.00 2019-07-18 03:41:37.000 199 33822.53 252.29 17133.65 88888.00 2019-07-18 03:41:38.000 199 33822.51 252.29 17133.68 88888.00 2019-07-18 03:41:39.000 199 33822.54 252.29 17133.71 88888.00 2019-07-18 03:41:40.000 199 33822.56 252.29 17133.72 37914.89 2019-07-18 03:41:41.000 199 33822.55 252.27 17133.70 88888.00 2019-07-18 03:41:42.000 199 33822.57 252.27 17133.71 88888.00 2019-07-18 03:41:43.000 199 33822.55 252.26 17133.71 88888.00 2019-07-18 03:41:44.000 199 33822.54 252.23 17133.71 88888.00 2019-07-18 03:41:45.000 199 33822.57 252.22 17133.68 37914.86 2019-07-18 03:41:46.000 199 33822.55 252.24 17133.63 88888.00 2019-07-18 03:41:47.000 199 33822.61 252.26 17133.63 88888.00 2019-07-18 03:41:48.000 199 33822.59 252.27 17133.68 88888.00 2019-07-18 03:41:49.000 199 33822.61 252.32 17133.70 88888.00 2019-07-18 03:41:50.000 199 33822.63 252.30 17133.68 37914.83 2019-07-18 03:41:51.000 199 33822.65 252.31 17133.66 88888.00 2019-07-18 03:41:52.000 199 33822.61 252.30 17133.67 88888.00 2019-07-18 03:41:53.000 199 33822.61 252.32 17133.67 88888.00 2019-07-18 03:41:54.000 199 33822.62 252.31 17133.70 88888.00 2019-07-18 03:41:55.000 199 33822.59 252.34 17133.73 37914.94 2019-07-18 03:41:56.000 199 33822.62 252.36 17133.71 88888.00 2019-07-18 03:41:57.000 199 33822.61 252.32 17133.73 88888.00 2019-07-18 03:41:58.000 199 33822.62 252.33 17133.70 88888.00 2019-07-18 03:41:59.000 199 33822.67 252.38 17133.74 88888.00 2019-07-18 03:42:00.000 199 33822.69 252.35 17133.71 37914.91 2019-07-18 03:42:01.000 199 33822.71 252.39 17133.70 88888.00 2019-07-18 03:42:02.000 199 33822.69 252.41 17133.64 88888.00 2019-07-18 03:42:03.000 199 33822.68 252.44 17133.61 88888.00 2019-07-18 03:42:04.000 199 33822.73 252.46 17133.65 88888.00 2019-07-18 03:42:05.000 199 33822.74 252.41 17133.65 37915.03 2019-07-18 03:42:06.000 199 33822.75 252.40 17133.69 88888.00 2019-07-18 03:42:07.000 199 33822.78 252.38 17133.67 88888.00 2019-07-18 03:42:08.000 199 33822.76 252.38 17133.63 88888.00 2019-07-18 03:42:09.000 199 33822.80 252.39 17133.66 88888.00 2019-07-18 03:42:10.000 199 33822.83 252.41 17133.63 37915.07 2019-07-18 03:42:11.000 199 33822.81 252.43 17133.59 88888.00 2019-07-18 03:42:12.000 199 33822.77 252.47 17133.58 88888.00 2019-07-18 03:42:13.000 199 33822.77 252.46 17133.60 88888.00 2019-07-18 03:42:14.000 199 33822.79 252.44 17133.60 88888.00 2019-07-18 03:42:15.000 199 33822.77 252.44 17133.64 37915.02 2019-07-18 03:42:16.000 199 33822.75 252.42 17133.62 88888.00 2019-07-18 03:42:17.000 199 33822.75 252.42 17133.63 88888.00 2019-07-18 03:42:18.000 199 33822.72 252.45 17133.60 88888.00 2019-07-18 03:42:19.000 199 33822.73 252.43 17133.62 88888.00 2019-07-18 03:42:20.000 199 33822.73 252.41 17133.62 37915.04 2019-07-18 03:42:21.000 199 33822.71 252.44 17133.62 88888.00 2019-07-18 03:42:22.000 199 33822.73 252.46 17133.64 88888.00 2019-07-18 03:42:23.000 199 33822.73 252.51 17133.62 88888.00 2019-07-18 03:42:24.000 199 33822.67 252.50 17133.60 88888.00 2019-07-18 03:42:25.000 199 33822.65 252.47 17133.59 37915.00 2019-07-18 03:42:26.000 199 33822.62 252.45 17133.59 88888.00 2019-07-18 03:42:27.000 199 33822.64 252.51 17133.61 88888.00 2019-07-18 03:42:28.000 199 33822.66 252.46 17133.63 88888.00 2019-07-18 03:42:29.000 199 33822.69 252.41 17133.61 88888.00 2019-07-18 03:42:30.000 199 33822.73 252.41 17133.58 37915.02 2019-07-18 03:42:31.000 199 33822.72 252.40 17133.59 88888.00 2019-07-18 03:42:32.000 199 33822.64 252.42 17133.60 88888.00 2019-07-18 03:42:33.000 199 33822.66 252.42 17133.62 88888.00 2019-07-18 03:42:34.000 199 33822.62 252.40 17133.61 88888.00 2019-07-18 03:42:35.000 199 33822.63 252.41 17133.62 37914.95 2019-07-18 03:42:36.000 199 33822.60 252.48 17133.62 88888.00 2019-07-18 03:42:37.000 199 33822.61 252.52 17133.60 88888.00 2019-07-18 03:42:38.000 199 33822.57 252.50 17133.61 88888.00 2019-07-18 03:42:39.000 199 33822.58 252.51 17133.62 88888.00 2019-07-18 03:42:40.000 199 33822.51 252.52 17133.60 37914.94 2019-07-18 03:42:41.000 199 33822.49 252.51 17133.62 88888.00 2019-07-18 03:42:42.000 199 33822.50 252.53 17133.60 88888.00 2019-07-18 03:42:43.000 199 33822.51 252.54 17133.60 88888.00 2019-07-18 03:42:44.000 199 33822.50 252.51 17133.60 88888.00 2019-07-18 03:42:45.000 199 33822.48 252.52 17133.57 37914.86 2019-07-18 03:42:46.000 199 33822.49 252.52 17133.56 88888.00 2019-07-18 03:42:47.000 199 33822.46 252.51 17133.55 88888.00 2019-07-18 03:42:48.000 199 33822.46 252.55 17133.59 88888.00 2019-07-18 03:42:49.000 199 33822.44 252.53 17133.57 88888.00 2019-07-18 03:42:50.000 199 33822.43 252.53 17133.65 37914.86 2019-07-18 03:42:51.000 199 33822.43 252.53 17133.66 88888.00 2019-07-18 03:42:52.000 199 33822.47 252.52 17133.66 88888.00 2019-07-18 03:42:53.000 199 33822.48 252.56 17133.68 88888.00 2019-07-18 03:42:54.000 199 33822.46 252.58 17133.69 88888.00 2019-07-18 03:42:55.000 199 33822.45 252.59 17133.69 37914.77 2019-07-18 03:42:56.000 199 33822.45 252.59 17133.63 88888.00 2019-07-18 03:42:57.000 199 33822.47 252.57 17133.59 88888.00 2019-07-18 03:42:58.000 199 33822.47 252.61 17133.58 88888.00 2019-07-18 03:42:59.000 199 33822.46 252.62 17133.57 88888.00 2019-07-18 03:43:00.000 199 33822.45 252.63 17133.59 37914.82 2019-07-18 03:43:01.000 199 33822.45 252.62 17133.62 88888.00 2019-07-18 03:43:02.000 199 33822.48 252.62 17133.60 88888.00 2019-07-18 03:43:03.000 199 33822.45 252.65 17133.60 88888.00 2019-07-18 03:43:04.000 199 33822.44 252.69 17133.62 88888.00 2019-07-18 03:43:05.000 199 33822.44 252.70 17133.62 37914.80 2019-07-18 03:43:06.000 199 33822.45 252.71 17133.62 88888.00 2019-07-18 03:43:07.000 199 33822.43 252.70 17133.60 88888.00 2019-07-18 03:43:08.000 199 33822.46 252.73 17133.60 88888.00 2019-07-18 03:43:09.000 199 33822.42 252.73 17133.56 88888.00 2019-07-18 03:43:10.000 199 33822.37 252.73 17133.62 37914.71 2019-07-18 03:43:11.000 199 33822.42 252.70 17133.63 88888.00 2019-07-18 03:43:12.000 199 33822.39 252.63 17133.62 88888.00 2019-07-18 03:43:13.000 199 33822.41 252.64 17133.60 88888.00 2019-07-18 03:43:14.000 199 33822.39 252.68 17133.57 88888.00 2019-07-18 03:43:15.000 199 33822.41 252.68 17133.58 37914.75 2019-07-18 03:43:16.000 199 33822.42 252.67 17133.54 88888.00 2019-07-18 03:43:17.000 199 33822.42 252.68 17133.56 88888.00 2019-07-18 03:43:18.000 199 33822.42 252.71 17133.56 88888.00 2019-07-18 03:43:19.000 199 33822.40 252.70 17133.57 88888.00 2019-07-18 03:43:20.000 199 33822.35 252.70 17133.56 37914.79 2019-07-18 03:43:21.000 199 33822.41 252.72 17133.57 88888.00 2019-07-18 03:43:22.000 199 33822.41 252.70 17133.56 88888.00 2019-07-18 03:43:23.000 199 33822.41 252.68 17133.54 88888.00 2019-07-18 03:43:24.000 199 33822.41 252.67 17133.53 88888.00 2019-07-18 03:43:25.000 199 33822.39 252.69 17133.55 37914.75 2019-07-18 03:43:26.000 199 33822.40 252.70 17133.57 88888.00 2019-07-18 03:43:27.000 199 33822.42 252.72 17133.58 88888.00 2019-07-18 03:43:28.000 199 33822.43 252.76 17133.59 88888.00 2019-07-18 03:43:29.000 199 33822.41 252.71 17133.59 88888.00 2019-07-18 03:43:30.000 199 33822.39 252.72 17133.57 37914.69 2019-07-18 03:43:31.000 199 33822.38 252.71 17133.58 88888.00 2019-07-18 03:43:32.000 199 33822.36 252.66 17133.64 88888.00 2019-07-18 03:43:33.000 199 33822.39 252.68 17133.65 88888.00 2019-07-18 03:43:34.000 199 33822.42 252.70 17133.64 88888.00 2019-07-18 03:43:35.000 199 33822.41 252.73 17133.64 37914.76 2019-07-18 03:43:36.000 199 33822.41 252.77 17133.66 88888.00 2019-07-18 03:43:37.000 199 33822.39 252.82 17133.65 88888.00 2019-07-18 03:43:38.000 199 33822.38 252.83 17133.64 88888.00 2019-07-18 03:43:39.000 199 33822.41 252.85 17133.64 88888.00 2019-07-18 03:43:40.000 199 33822.40 252.85 17133.65 37914.74 2019-07-18 03:43:41.000 199 33822.44 252.86 17133.65 88888.00 2019-07-18 03:43:42.000 199 33822.44 252.85 17133.65 88888.00 2019-07-18 03:43:43.000 199 33822.46 252.85 17133.68 88888.00 2019-07-18 03:43:44.000 199 33822.45 252.83 17133.65 88888.00 2019-07-18 03:43:45.000 199 33822.43 252.86 17133.64 37914.77 2019-07-18 03:43:46.000 199 33822.42 252.85 17133.64 88888.00 2019-07-18 03:43:47.000 199 33822.43 252.83 17133.63 88888.00 2019-07-18 03:43:48.000 199 33822.43 252.82 17133.66 88888.00 2019-07-18 03:43:49.000 199 33822.43 252.85 17133.64 88888.00 2019-07-18 03:43:50.000 199 33822.47 252.86 17133.61 37914.84 2019-07-18 03:43:51.000 199 33822.47 252.86 17133.56 88888.00 2019-07-18 03:43:52.000 199 33822.49 252.92 17133.59 88888.00 2019-07-18 03:43:53.000 199 33822.54 252.93 17133.60 88888.00 2019-07-18 03:43:54.000 199 33822.53 252.91 17133.62 88888.00 2019-07-18 03:43:55.000 199 33822.51 252.92 17133.63 37914.78 2019-07-18 03:43:56.000 199 33822.45 252.91 17133.61 88888.00 2019-07-18 03:43:57.000 199 33822.48 252.90 17133.59 88888.00 2019-07-18 03:43:58.000 199 33822.45 252.91 17133.58 88888.00 2019-07-18 03:43:59.000 199 33822.46 252.90 17133.61 88888.00 2019-07-18 03:44:00.000 199 33822.43 252.87 17133.60 37914.86 2019-07-18 03:44:01.000 199 33822.45 252.87 17133.57 88888.00 2019-07-18 03:44:02.000 199 33822.45 252.90 17133.62 88888.00 2019-07-18 03:44:03.000 199 33822.47 252.91 17133.61 88888.00 2019-07-18 03:44:04.000 199 33822.45 252.88 17133.60 88888.00 2019-07-18 03:44:05.000 199 33822.42 252.88 17133.60 37914.76 2019-07-18 03:44:06.000 199 33822.38 252.88 17133.61 88888.00 2019-07-18 03:44:07.000 199 33822.37 252.88 17133.59 88888.00 2019-07-18 03:44:08.000 199 33822.38 252.87 17133.57 88888.00 2019-07-18 03:44:09.000 199 33822.41 252.88 17133.59 88888.00 2019-07-18 03:44:10.000 199 33822.39 252.86 17133.59 37914.78 2019-07-18 03:44:11.000 199 33822.37 252.90 17133.62 88888.00 2019-07-18 03:44:12.000 199 33822.38 252.92 17133.59 88888.00 2019-07-18 03:44:13.000 199 33822.39 252.91 17133.60 88888.00 2019-07-18 03:44:14.000 199 33822.38 252.92 17133.61 88888.00 2019-07-18 03:44:15.000 199 33822.38 252.90 17133.64 37914.65 2019-07-18 03:44:16.000 199 33822.38 252.92 17133.63 88888.00 2019-07-18 03:44:17.000 199 33822.35 252.96 17133.65 88888.00 2019-07-18 03:44:18.000 199 33822.34 252.97 17133.66 88888.00 2019-07-18 03:44:19.000 199 33822.35 252.97 17133.66 88888.00 2019-07-18 03:44:20.000 199 33822.35 252.92 17133.65 37914.64 2019-07-18 03:44:21.000 199 33822.38 252.92 17133.65 88888.00 2019-07-18 03:44:22.000 199 33822.36 252.94 17133.66 88888.00 2019-07-18 03:44:23.000 199 33822.34 253.00 17133.65 88888.00 2019-07-18 03:44:24.000 199 33822.30 252.97 17133.66 88888.00 2019-07-18 03:44:25.000 199 33822.29 253.00 17133.67 37914.63 2019-07-18 03:44:26.000 199 33822.27 252.97 17133.65 88888.00 2019-07-18 03:44:27.000 199 33822.26 252.96 17133.63 88888.00 2019-07-18 03:44:28.000 199 33822.27 252.99 17133.63 88888.00 2019-07-18 03:44:29.000 199 33822.30 253.00 17133.66 88888.00 2019-07-18 03:44:30.000 199 33822.24 252.98 17133.63 37914.60 2019-07-18 03:44:31.000 199 33822.24 253.01 17133.60 88888.00 2019-07-18 03:44:32.000 199 33822.22 253.00 17133.61 88888.00 2019-07-18 03:44:33.000 199 33822.21 252.99 17133.63 88888.00 2019-07-18 03:44:34.000 199 33822.25 253.01 17133.65 88888.00 2019-07-18 03:44:35.000 199 33822.22 253.01 17133.62 37914.61 2019-07-18 03:44:36.000 199 33822.20 252.98 17133.60 88888.00 2019-07-18 03:44:37.000 199 33822.17 252.95 17133.62 88888.00 2019-07-18 03:44:38.000 199 33822.16 252.97 17133.65 88888.00 2019-07-18 03:44:39.000 199 33822.13 252.98 17133.61 88888.00 2019-07-18 03:44:40.000 199 33822.15 253.01 17133.63 37914.48 2019-07-18 03:44:41.000 199 33822.17 253.03 17133.60 88888.00 2019-07-18 03:44:42.000 199 33822.13 253.02 17133.61 88888.00 2019-07-18 03:44:43.000 199 33822.13 252.99 17133.63 88888.00 2019-07-18 03:44:44.000 199 33822.15 253.01 17133.62 88888.00 2019-07-18 03:44:45.000 199 33822.14 253.04 17133.59 37914.53 2019-07-18 03:44:46.000 199 33822.12 253.06 17133.58 88888.00 2019-07-18 03:44:47.000 199 33822.08 253.06 17133.56 88888.00 2019-07-18 03:44:48.000 199 33822.06 253.00 17133.54 88888.00 2019-07-18 03:44:49.000 199 33822.05 252.97 17133.55 88888.00 2019-07-18 03:44:50.000 199 33822.06 252.99 17133.57 37914.52 2019-07-18 03:44:51.000 199 33822.08 252.99 17133.59 88888.00 2019-07-18 03:44:52.000 199 33822.05 253.00 17133.59 88888.00 2019-07-18 03:44:53.000 199 33822.05 252.97 17133.58 88888.00 2019-07-18 03:44:54.000 199 33822.02 253.01 17133.59 88888.00 2019-07-18 03:44:55.000 199 33822.02 253.03 17133.63 37914.43 2019-07-18 03:44:56.000 199 33822.06 253.03 17133.64 88888.00 2019-07-18 03:44:57.000 199 33822.07 253.02 17133.63 88888.00 2019-07-18 03:44:58.000 199 33822.07 253.02 17133.63 88888.00 2019-07-18 03:44:59.000 199 33822.05 253.04 17133.60 88888.00 2019-07-18 03:45:00.000 199 33822.06 253.08 17133.59 37914.50 2019-07-18 03:45:01.000 199 33822.06 253.09 17133.57 88888.00 2019-07-18 03:45:02.000 199 33822.09 253.09 17133.53 88888.00 2019-07-18 03:45:03.000 199 33822.11 253.09 17133.55 88888.00 2019-07-18 03:45:04.000 199 33822.09 253.07 17133.61 88888.00 2019-07-18 03:45:05.000 199 33822.08 253.05 17133.62 37914.47 2019-07-18 03:45:06.000 199 33822.05 253.04 17133.58 88888.00 2019-07-18 03:45:07.000 199 33822.07 253.09 17133.59 88888.00 2019-07-18 03:45:08.000 199 33822.06 253.09 17133.61 88888.00 2019-07-18 03:45:09.000 199 33822.04 253.07 17133.60 88888.00 2019-07-18 03:45:10.000 199 33822.07 253.04 17133.56 37914.40 2019-07-18 03:45:11.000 199 33822.03 253.04 17133.57 88888.00 2019-07-18 03:45:12.000 199 33822.04 253.05 17133.60 88888.00 2019-07-18 03:45:13.000 199 33822.04 253.03 17133.60 88888.00 2019-07-18 03:45:14.000 199 33822.06 253.02 17133.61 88888.00 2019-07-18 03:45:15.000 199 33822.08 253.04 17133.61 37914.40 2019-07-18 03:45:16.000 199 33822.09 252.99 17133.62 88888.00 2019-07-18 03:45:17.000 199 33822.08 252.97 17133.62 88888.00 2019-07-18 03:45:18.000 199 33822.08 252.98 17133.61 88888.00 2019-07-18 03:45:19.000 199 33822.10 253.02 17133.61 88888.00 2019-07-18 03:45:20.000 199 33822.05 253.02 17133.63 37914.47 2019-07-18 03:45:21.000 199 33822.00 253.04 17133.66 88888.00 2019-07-18 03:45:22.000 199 33822.03 253.04 17133.67 88888.00 2019-07-18 03:45:23.000 199 33822.05 253.06 17133.65 88888.00 2019-07-18 03:45:24.000 199 33822.03 253.07 17133.66 88888.00 2019-07-18 03:45:25.000 199 33822.02 253.09 17133.63 37914.35 2019-07-18 03:45:26.000 199 33822.04 253.08 17133.62 88888.00 2019-07-18 03:45:27.000 199 33822.03 253.08 17133.61 88888.00 2019-07-18 03:45:28.000 199 33822.03 253.11 17133.65 88888.00 2019-07-18 03:45:29.000 199 33822.05 253.12 17133.62 88888.00 2019-07-18 03:45:30.000 199 33822.09 253.09 17133.64 37914.47 2019-07-18 03:45:31.000 199 33822.06 253.08 17133.60 88888.00 2019-07-18 03:45:32.000 199 33822.07 253.12 17133.56 88888.00 2019-07-18 03:45:33.000 199 33822.15 253.14 17133.62 88888.00 2019-07-18 03:45:34.000 199 33822.15 253.20 17133.64 88888.00 2019-07-18 03:45:35.000 199 33822.16 253.19 17133.61 37914.46 2019-07-18 03:45:36.000 199 33822.13 253.16 17133.60 88888.00 2019-07-18 03:45:37.000 199 33822.17 253.15 17133.60 88888.00 2019-07-18 03:45:38.000 199 33822.17 253.17 17133.60 88888.00 2019-07-18 03:45:39.000 199 33822.16 253.19 17133.60 88888.00 2019-07-18 03:45:40.000 199 33822.14 253.17 17133.59 37914.57 2019-07-18 03:45:41.000 199 33822.16 253.18 17133.57 88888.00 2019-07-18 03:45:42.000 199 33822.16 253.12 17133.52 88888.00 2019-07-18 03:45:43.000 199 33822.15 253.12 17133.54 88888.00 2019-07-18 03:45:44.000 199 33822.16 253.12 17133.55 88888.00 2019-07-18 03:45:45.000 199 33822.15 253.14 17133.59 37914.48 2019-07-18 03:45:46.000 199 33822.17 253.13 17133.58 88888.00 2019-07-18 03:45:47.000 199 33822.22 253.11 17133.61 88888.00 2019-07-18 03:45:48.000 199 33822.19 253.08 17133.60 88888.00 2019-07-18 03:45:49.000 199 33822.22 253.10 17133.55 88888.00 2019-07-18 03:45:50.000 199 33822.22 253.07 17133.55 37914.50 2019-07-18 03:45:51.000 199 33822.18 253.10 17133.52 88888.00 2019-07-18 03:45:52.000 199 33822.19 253.10 17133.51 88888.00 2019-07-18 03:45:53.000 199 33822.19 253.07 17133.51 88888.00 2019-07-18 03:45:54.000 199 33822.21 253.04 17133.48 88888.00 2019-07-18 03:45:55.000 199 33822.26 253.07 17133.52 37914.59 2019-07-18 03:45:56.000 199 33822.26 253.09 17133.54 88888.00 2019-07-18 03:45:57.000 199 33822.23 253.10 17133.54 88888.00 2019-07-18 03:45:58.000 199 33822.23 253.09 17133.49 88888.00 2019-07-18 03:45:59.000 199 33822.22 253.09 17133.48 88888.00 2019-07-18 03:46:00.000 199 33822.23 253.09 17133.50 37914.59 2019-07-18 03:46:01.000 199 33822.28 253.05 17133.50 88888.00 2019-07-18 03:46:02.000 199 33822.29 253.05 17133.47 88888.00 2019-07-18 03:46:03.000 199 33822.28 253.06 17133.48 88888.00 2019-07-18 03:46:04.000 199 33822.26 253.06 17133.48 88888.00 2019-07-18 03:46:05.000 199 33822.25 253.03 17133.49 37914.65 2019-07-18 03:46:06.000 199 33822.23 253.02 17133.50 88888.00 2019-07-18 03:46:07.000 199 33822.25 253.07 17133.50 88888.00 2019-07-18 03:46:08.000 199 33822.27 253.09 17133.52 88888.00 2019-07-18 03:46:09.000 199 33822.28 253.05 17133.47 88888.00 2019-07-18 03:46:10.000 199 33822.30 253.06 17133.46 37914.56 2019-07-18 03:46:11.000 199 33822.29 253.10 17133.48 88888.00 2019-07-18 03:46:12.000 199 33822.32 253.09 17133.49 88888.00 2019-07-18 03:46:13.000 199 33822.32 253.13 17133.47 88888.00 2019-07-18 03:46:14.000 199 33822.30 253.09 17133.47 88888.00 2019-07-18 03:46:15.000 199 33822.25 253.10 17133.53 37914.68 2019-07-18 03:46:16.000 199 33822.27 253.08 17133.51 88888.00 2019-07-18 03:46:17.000 199 33822.30 253.09 17133.53 88888.00 2019-07-18 03:46:18.000 199 33822.28 253.12 17133.50 88888.00 2019-07-18 03:46:19.000 199 33822.28 253.09 17133.50 88888.00 2019-07-18 03:46:20.000 199 33822.32 253.05 17133.45 37914.57 2019-07-18 03:46:21.000 199 33822.33 253.02 17133.47 88888.00 2019-07-18 03:46:22.000 199 33822.33 253.00 17133.47 88888.00 2019-07-18 03:46:23.000 199 33822.34 252.98 17133.47 88888.00 2019-07-18 03:46:24.000 199 33822.32 252.99 17133.50 88888.00 2019-07-18 03:46:25.000 199 33822.32 253.03 17133.50 37914.60 2019-07-18 03:46:26.000 199 33822.33 253.05 17133.54 88888.00 2019-07-18 03:46:27.000 199 33822.32 253.05 17133.54 88888.00 2019-07-18 03:46:28.000 199 33822.30 253.05 17133.53 88888.00 2019-07-18 03:46:29.000 199 33822.30 253.07 17133.55 88888.00 2019-07-18 03:46:30.000 199 33822.31 253.07 17133.50 37914.62 2019-07-18 03:46:31.000 199 33822.33 253.08 17133.49 88888.00 2019-07-18 03:46:32.000 199 33822.28 253.06 17133.49 88888.00 2019-07-18 03:46:33.000 199 33822.25 253.05 17133.49 88888.00 2019-07-18 03:46:34.000 199 33822.27 253.07 17133.50 88888.00 2019-07-18 03:46:35.000 199 33822.32 253.06 17133.51 37914.68 2019-07-18 03:46:36.000 199 33822.33 253.06 17133.51 88888.00 2019-07-18 03:46:37.000 199 33822.35 253.08 17133.49 88888.00 2019-07-18 03:46:38.000 199 33822.32 253.10 17133.54 88888.00 2019-07-18 03:46:39.000 199 33822.36 253.11 17133.53 88888.00 2019-07-18 03:46:40.000 199 33822.41 253.08 17133.53 37914.70 2019-07-18 03:46:41.000 199 33822.40 253.08 17133.57 88888.00 2019-07-18 03:46:42.000 199 33822.39 253.07 17133.55 88888.00 2019-07-18 03:46:43.000 199 33822.40 253.07 17133.49 88888.00 2019-07-18 03:46:44.000 199 33822.39 253.02 17133.50 88888.00 2019-07-18 03:46:45.000 199 33822.39 252.99 17133.52 37914.65 2019-07-18 03:46:46.000 199 33822.40 253.00 17133.47 88888.00 2019-07-18 03:46:47.000 199 33822.40 253.03 17133.46 88888.00 2019-07-18 03:46:48.000 199 33822.40 253.03 17133.41 88888.00 2019-07-18 03:46:49.000 199 33822.43 253.00 17133.40 88888.00 2019-07-18 03:46:50.000 199 33822.43 253.00 17133.42 37914.74 2019-07-18 03:46:51.000 199 33822.47 253.01 17133.45 88888.00 2019-07-18 03:46:52.000 199 33822.44 253.01 17133.47 88888.00 2019-07-18 03:46:53.000 199 33822.39 253.03 17133.51 88888.00 2019-07-18 03:46:54.000 199 33822.40 253.03 17133.49 88888.00 2019-07-18 03:46:55.000 199 33822.43 253.03 17133.47 37914.73 2019-07-18 03:46:56.000 199 33822.44 253.02 17133.46 88888.00 2019-07-18 03:46:57.000 199 33822.43 253.06 17133.42 88888.00 2019-07-18 03:46:58.000 199 33822.39 253.05 17133.45 88888.00 2019-07-18 03:46:59.000 199 33822.38 253.05 17133.42 88888.00 2019-07-18 03:47:00.000 199 33822.40 253.03 17133.39 37914.72 2019-07-18 03:47:01.000 199 33822.39 253.02 17133.41 88888.00 2019-07-18 03:47:02.000 199 33822.35 253.02 17133.47 88888.00 2019-07-18 03:47:03.000 199 33822.37 253.01 17133.48 88888.00 2019-07-18 03:47:04.000 199 33822.31 253.03 17133.50 88888.00 2019-07-18 03:47:05.000 199 33822.29 253.04 17133.46 37914.62 2019-07-18 03:47:06.000 199 33822.36 253.01 17133.44 88888.00 2019-07-18 03:47:07.000 199 33822.36 253.02 17133.45 88888.00 2019-07-18 03:47:08.000 199 33822.30 253.00 17133.45 88888.00 2019-07-18 03:47:09.000 199 33822.29 252.99 17133.44 88888.00 2019-07-18 03:47:10.000 199 33822.32 253.02 17133.46 37914.67 2019-07-18 03:47:11.000 199 33822.30 252.95 17133.51 88888.00 2019-07-18 03:47:12.000 199 33822.26 252.96 17133.51 88888.00 2019-07-18 03:47:13.000 199 33822.26 252.95 17133.49 88888.00 2019-07-18 03:47:14.000 199 33822.28 252.94 17133.49 88888.00 2019-07-18 03:47:15.000 199 33822.27 252.92 17133.50 37914.62 2019-07-18 03:47:16.000 199 33822.22 252.90 17133.46 88888.00 2019-07-18 03:47:17.000 199 33822.24 252.86 17133.48 88888.00 2019-07-18 03:47:18.000 199 33822.26 252.90 17133.50 88888.00 2019-07-18 03:47:19.000 199 33822.23 252.91 17133.51 88888.00 2019-07-18 03:47:20.000 199 33822.20 252.91 17133.49 37914.60 2019-07-18 03:47:21.000 199 33822.20 252.87 17133.45 88888.00 2019-07-18 03:47:22.000 199 33822.20 252.87 17133.45 88888.00 2019-07-18 03:47:23.000 199 33822.21 252.85 17133.46 88888.00 2019-07-18 03:47:24.000 199 33822.21 252.88 17133.43 88888.00 2019-07-18 03:47:25.000 199 33822.22 252.86 17133.45 37914.61 2019-07-18 03:47:26.000 199 33822.19 252.87 17133.49 88888.00 2019-07-18 03:47:27.000 199 33822.23 252.90 17133.44 88888.00 2019-07-18 03:47:28.000 199 33822.27 252.84 17133.47 88888.00 2019-07-18 03:47:29.000 199 33822.23 252.84 17133.49 88888.00 2019-07-18 03:47:30.000 199 33822.24 252.81 17133.49 37914.65 2019-07-18 03:47:31.000 199 33822.28 252.82 17133.47 88888.00 2019-07-18 03:47:32.000 199 33822.28 252.86 17133.48 88888.00 2019-07-18 03:47:33.000 199 33822.27 252.86 17133.49 88888.00 2019-07-18 03:47:34.000 199 33822.26 252.85 17133.53 88888.00 2019-07-18 03:47:35.000 199 33822.25 252.85 17133.50 37914.61 2019-07-18 03:47:36.000 199 33822.24 252.85 17133.49 88888.00 2019-07-18 03:47:37.000 199 33822.24 252.84 17133.49 88888.00 2019-07-18 03:47:38.000 199 33822.20 252.84 17133.50 88888.00 2019-07-18 03:47:39.000 199 33822.25 252.85 17133.56 88888.00 2019-07-18 03:47:40.000 199 33822.24 252.88 17133.59 37914.67 2019-07-18 03:47:41.000 199 33822.25 252.91 17133.53 88888.00 2019-07-18 03:47:42.000 199 33822.24 252.92 17133.51 88888.00 2019-07-18 03:47:43.000 199 33822.20 252.89 17133.50 88888.00 2019-07-18 03:47:44.000 199 33822.17 252.88 17133.50 88888.00 2019-07-18 03:47:45.000 199 33822.20 252.90 17133.51 37914.57 2019-07-18 03:47:46.000 199 33822.20 252.90 17133.49 88888.00 2019-07-18 03:47:47.000 199 33822.17 252.85 17133.47 88888.00 2019-07-18 03:47:48.000 199 33822.18 252.83 17133.45 88888.00 2019-07-18 03:47:49.000 199 33822.17 252.83 17133.45 88888.00 2019-07-18 03:47:50.000 199 33822.22 252.83 17133.47 37914.57 2019-07-18 03:47:51.000 199 33822.21 252.82 17133.48 88888.00 2019-07-18 03:47:52.000 199 33822.17 252.80 17133.46 88888.00 2019-07-18 03:47:53.000 199 33822.18 252.78 17133.48 88888.00 2019-07-18 03:47:54.000 199 33822.18 252.78 17133.47 88888.00 2019-07-18 03:47:55.000 199 33822.18 252.81 17133.51 37914.54 2019-07-18 03:47:56.000 199 33822.17 252.79 17133.51 88888.00 2019-07-18 03:47:57.000 199 33822.19 252.83 17133.52 88888.00 2019-07-18 03:47:58.000 199 33822.15 252.84 17133.51 88888.00 2019-07-18 03:47:59.000 199 33822.17 252.86 17133.51 88888.00 2019-07-18 03:48:00.000 199 33822.21 252.90 17133.51 37914.63 2019-07-18 03:48:01.000 199 33822.20 252.91 17133.53 88888.00 2019-07-18 03:48:02.000 199 33822.17 252.89 17133.49 88888.00 2019-07-18 03:48:03.000 199 33822.19 252.89 17133.48 88888.00 2019-07-18 03:48:04.000 199 33822.19 252.90 17133.51 88888.00 2019-07-18 03:48:05.000 199 33822.23 252.87 17133.50 37914.65 2019-07-18 03:48:06.000 199 33822.28 252.86 17133.51 88888.00 2019-07-18 03:48:07.000 199 33822.26 252.86 17133.48 88888.00 2019-07-18 03:48:08.000 199 33822.25 252.90 17133.47 88888.00 2019-07-18 03:48:09.000 199 33822.25 252.92 17133.46 88888.00 2019-07-18 03:48:10.000 199 33822.27 252.91 17133.51 37914.66 2019-07-18 03:48:11.000 199 33822.33 252.91 17133.53 88888.00 2019-07-18 03:48:12.000 199 33822.30 252.89 17133.54 88888.00 2019-07-18 03:48:13.000 199 33822.32 252.88 17133.50 88888.00 2019-07-18 03:48:14.000 199 33822.34 252.87 17133.53 88888.00 2019-07-18 03:48:15.000 199 33822.37 252.88 17133.51 37914.77 2019-07-18 03:48:16.000 199 33822.35 252.88 17133.51 88888.00 2019-07-18 03:48:17.000 199 33822.31 252.87 17133.48 88888.00 2019-07-18 03:48:18.000 199 33822.33 252.84 17133.46 88888.00 2019-07-18 03:48:19.000 199 33822.35 252.82 17133.46 88888.00 2019-07-18 03:48:20.000 199 33822.33 252.79 17133.45 37914.76 2019-07-18 03:48:21.000 199 33822.36 252.78 17133.45 88888.00 2019-07-18 03:48:22.000 199 33822.37 252.81 17133.49 88888.00 2019-07-18 03:48:23.000 199 33822.36 252.80 17133.48 88888.00 2019-07-18 03:48:24.000 199 33822.36 252.78 17133.50 88888.00 2019-07-18 03:48:25.000 199 33822.35 252.80 17133.48 37914.81 2019-07-18 03:48:26.000 199 33822.38 252.80 17133.49 88888.00 2019-07-18 03:48:27.000 199 33822.41 252.80 17133.45 88888.00 2019-07-18 03:48:28.000 199 33822.43 252.80 17133.46 88888.00 2019-07-18 03:48:29.000 199 33822.44 252.74 17133.44 88888.00 2019-07-18 03:48:30.000 199 33822.43 252.71 17133.47 37914.75 2019-07-18 03:48:31.000 199 33822.44 252.73 17133.49 88888.00 2019-07-18 03:48:32.000 199 33822.45 252.73 17133.47 88888.00 2019-07-18 03:48:33.000 199 33822.42 252.72 17133.45 88888.00 2019-07-18 03:48:34.000 199 33822.42 252.74 17133.47 88888.00 2019-07-18 03:48:35.000 199 33822.42 252.73 17133.45 37914.82 2019-07-18 03:48:36.000 199 33822.40 252.71 17133.44 88888.00 2019-07-18 03:48:37.000 199 33822.39 252.70 17133.42 88888.00 2019-07-18 03:48:38.000 199 33822.41 252.69 17133.43 88888.00 2019-07-18 03:48:39.000 199 33822.43 252.70 17133.43 88888.00 2019-07-18 03:48:40.000 199 33822.41 252.71 17133.43 37914.81 2019-07-18 03:48:41.000 199 33822.39 252.68 17133.45 88888.00 2019-07-18 03:48:42.000 199 33822.43 252.68 17133.44 88888.00 2019-07-18 03:48:43.000 199 33822.48 252.73 17133.45 88888.00 2019-07-18 03:48:44.000 199 33822.46 252.74 17133.44 88888.00 2019-07-18 03:48:45.000 199 33822.45 252.74 17133.43 37914.73 2019-07-18 03:48:46.000 199 33822.46 252.77 17133.48 88888.00 2019-07-18 03:48:47.000 199 33822.45 252.72 17133.48 88888.00 2019-07-18 03:48:48.000 199 33822.42 252.70 17133.42 88888.00 2019-07-18 03:48:49.000 199 33822.43 252.73 17133.42 88888.00 2019-07-18 03:48:50.000 199 33822.42 252.75 17133.42 37914.82 2019-07-18 03:48:51.000 199 33822.40 252.74 17133.40 88888.00 2019-07-18 03:48:52.000 199 33822.39 252.69 17133.39 88888.00 2019-07-18 03:48:53.000 199 33822.42 252.71 17133.39 88888.00 2019-07-18 03:48:54.000 199 33822.43 252.74 17133.39 88888.00 2019-07-18 03:48:55.000 199 33822.48 252.77 17133.43 37914.72 2019-07-18 03:48:56.000 199 33822.44 252.78 17133.43 88888.00 2019-07-18 03:48:57.000 199 33822.43 252.78 17133.42 88888.00 2019-07-18 03:48:58.000 199 33822.48 252.76 17133.38 88888.00 2019-07-18 03:48:59.000 199 33822.49 252.74 17133.43 88888.00 2019-07-18 03:49:00.000 199 33822.50 252.76 17133.46 37914.88 2019-07-18 03:49:01.000 199 33822.49 252.77 17133.42 88888.00 2019-07-18 03:49:02.000 199 33822.48 252.75 17133.45 88888.00 2019-07-18 03:49:03.000 199 33822.40 252.75 17133.48 88888.00 2019-07-18 03:49:04.000 199 33822.41 252.75 17133.49 88888.00 2019-07-18 03:49:05.000 199 33822.45 252.74 17133.47 37914.81 2019-07-18 03:49:06.000 199 33822.44 252.71 17133.45 88888.00 2019-07-18 03:49:07.000 199 33822.43 252.70 17133.48 88888.00 2019-07-18 03:49:08.000 199 33822.39 252.68 17133.48 88888.00 2019-07-18 03:49:09.000 199 33822.42 252.65 17133.47 88888.00 2019-07-18 03:49:10.000 199 33822.45 252.66 17133.45 37914.76 2019-07-18 03:49:11.000 199 33822.47 252.67 17133.43 88888.00 2019-07-18 03:49:12.000 199 33822.44 252.70 17133.45 88888.00 2019-07-18 03:49:13.000 199 33822.45 252.70 17133.41 88888.00 2019-07-18 03:49:14.000 199 33822.46 252.68 17133.41 88888.00 2019-07-18 03:49:15.000 199 33822.52 252.68 17133.45 37914.74 2019-07-18 03:49:16.000 199 33822.55 252.67 17133.48 88888.00 2019-07-18 03:49:17.000 199 33822.51 252.69 17133.48 88888.00 2019-07-18 03:49:18.000 199 33822.50 252.66 17133.53 88888.00 2019-07-18 03:49:19.000 199 33822.44 252.66 17133.53 88888.00 2019-07-18 03:49:20.000 199 33822.42 252.67 17133.52 37914.83 2019-07-18 03:49:21.000 199 33822.44 252.65 17133.50 88888.00 2019-07-18 03:49:22.000 199 33822.41 252.61 17133.49 88888.00 2019-07-18 03:49:23.000 199 33822.40 252.61 17133.49 88888.00 2019-07-18 03:49:24.000 199 33822.42 252.63 17133.51 88888.00 2019-07-18 03:49:25.000 199 33822.45 252.59 17133.51 37914.70 2019-07-18 03:49:26.000 199 33822.46 252.61 17133.51 88888.00 2019-07-18 03:49:27.000 199 33822.46 252.59 17133.54 88888.00 2019-07-18 03:49:28.000 199 33822.45 252.61 17133.50 88888.00 2019-07-18 03:49:29.000 199 33822.47 252.62 17133.48 88888.00 2019-07-18 03:49:30.000 199 33822.48 252.61 17133.49 37914.76 2019-07-18 03:49:31.000 199 33822.48 252.64 17133.50 88888.00 2019-07-18 03:49:32.000 199 33822.44 252.63 17133.49 88888.00 2019-07-18 03:49:33.000 199 33822.42 252.59 17133.48 88888.00 2019-07-18 03:49:34.000 199 33822.39 252.60 17133.49 88888.00 2019-07-18 03:49:35.000 199 33822.40 252.63 17133.56 37914.73 2019-07-18 03:49:36.000 199 33822.36 252.66 17133.55 88888.00 2019-07-18 03:49:37.000 199 33822.40 252.65 17133.53 88888.00 2019-07-18 03:49:38.000 199 33822.41 252.67 17133.48 88888.00 2019-07-18 03:49:39.000 199 33822.40 252.65 17133.51 88888.00 2019-07-18 03:49:40.000 199 33822.44 252.62 17133.52 37914.72 2019-07-18 03:49:41.000 199 33822.46 252.63 17133.53 88888.00 2019-07-18 03:49:42.000 199 33822.47 252.62 17133.54 88888.00 2019-07-18 03:49:43.000 199 33822.43 252.60 17133.50 88888.00 2019-07-18 03:49:44.000 199 33822.47 252.62 17133.49 88888.00 2019-07-18 03:49:45.000 199 33822.44 252.61 17133.51 37914.71 2019-07-18 03:49:46.000 199 33822.45 252.62 17133.55 88888.00 2019-07-18 03:49:47.000 199 33822.44 252.66 17133.52 88888.00 2019-07-18 03:49:48.000 199 33822.48 252.66 17133.51 88888.00 2019-07-18 03:49:49.000 199 33822.50 252.66 17133.48 88888.00 2019-07-18 03:49:50.000 199 33822.52 252.66 17133.52 37914.80 2019-07-18 03:49:51.000 199 33822.53 252.65 17133.55 88888.00 2019-07-18 03:49:52.000 199 33822.55 252.61 17133.53 88888.00 2019-07-18 03:49:53.000 199 33822.52 252.66 17133.49 88888.00 2019-07-18 03:49:54.000 199 33822.50 252.67 17133.46 88888.00 2019-07-18 03:49:55.000 199 33822.51 252.63 17133.43 37914.74 2019-07-18 03:49:56.000 199 33822.49 252.62 17133.48 88888.00 2019-07-18 03:49:57.000 199 33822.49 252.61 17133.47 88888.00 2019-07-18 03:49:58.000 199 33822.48 252.62 17133.51 88888.00 2019-07-18 03:49:59.000 199 33822.46 252.62 17133.52 88888.00 2019-07-18 03:50:00.000 199 33822.48 252.55 17133.50 37914.74 2019-07-18 03:50:01.000 199 33822.47 252.58 17133.53 88888.00 2019-07-18 03:50:02.000 199 33822.49 252.58 17133.51 88888.00 2019-07-18 03:50:03.000 199 33822.50 252.56 17133.50 88888.00 2019-07-18 03:50:04.000 199 33822.48 252.55 17133.50 88888.00 2019-07-18 03:50:05.000 199 33822.49 252.55 17133.48 37914.82 2019-07-18 03:50:06.000 199 33822.52 252.56 17133.51 88888.00 2019-07-18 03:50:07.000 199 33822.48 252.53 17133.47 88888.00 2019-07-18 03:50:08.000 199 33822.51 252.53 17133.44 88888.00 2019-07-18 03:50:09.000 199 33822.49 252.53 17133.42 88888.00 2019-07-18 03:50:10.000 199 33822.50 252.57 17133.46 37914.85 2019-07-18 03:50:11.000 199 33822.46 252.58 17133.49 88888.00 2019-07-18 03:50:12.000 199 33822.47 252.61 17133.47 88888.00 2019-07-18 03:50:13.000 199 33822.49 252.60 17133.43 88888.00 2019-07-18 03:50:14.000 199 33822.50 252.60 17133.47 88888.00 2019-07-18 03:50:15.000 199 33822.51 252.54 17133.49 37914.84 2019-07-18 03:50:16.000 199 33822.54 252.53 17133.51 88888.00 2019-07-18 03:50:17.000 199 33822.51 252.54 17133.52 88888.00 2019-07-18 03:50:18.000 199 33822.47 252.56 17133.48 88888.00 2019-07-18 03:50:19.000 199 33822.47 252.58 17133.49 88888.00 2019-07-18 03:50:20.000 199 33822.48 252.55 17133.51 37914.88 2019-07-18 03:50:21.000 199 33822.51 252.53 17133.48 88888.00 2019-07-18 03:50:22.000 199 33822.51 252.53 17133.45 88888.00 2019-07-18 03:50:23.000 199 33822.53 252.51 17133.48 88888.00 2019-07-18 03:50:24.000 199 33822.54 252.53 17133.47 88888.00 2019-07-18 03:50:25.000 199 33822.59 252.53 17133.53 37914.82 2019-07-18 03:50:26.000 199 33822.56 252.52 17133.55 88888.00 2019-07-18 03:50:27.000 199 33822.56 252.53 17133.53 88888.00 2019-07-18 03:50:28.000 199 33822.58 252.55 17133.49 88888.00 2019-07-18 03:50:29.000 199 33822.57 252.55 17133.47 88888.00 2019-07-18 03:50:30.000 199 33822.59 252.58 17133.52 37914.90 2019-07-18 03:50:31.000 199 33822.60 252.54 17133.53 88888.00 2019-07-18 03:50:32.000 199 33822.59 252.54 17133.50 88888.00 2019-07-18 03:50:33.000 199 33822.63 252.52 17133.53 88888.00 2019-07-18 03:50:34.000 199 33822.63 252.54 17133.51 88888.00 2019-07-18 03:50:35.000 199 33822.62 252.55 17133.50 37914.88 2019-07-18 03:50:36.000 199 33822.61 252.51 17133.52 88888.00 2019-07-18 03:50:37.000 199 33822.59 252.52 17133.50 88888.00 2019-07-18 03:50:38.000 199 33822.59 252.52 17133.49 88888.00 2019-07-18 03:50:39.000 199 33822.60 252.52 17133.48 88888.00 2019-07-18 03:50:40.000 199 33822.57 252.51 17133.47 37914.85 2019-07-18 03:50:41.000 199 33822.58 252.48 17133.45 88888.00 2019-07-18 03:50:42.000 199 33822.59 252.49 17133.46 88888.00 2019-07-18 03:50:43.000 199 33822.62 252.50 17133.47 88888.00 2019-07-18 03:50:44.000 199 33822.61 252.52 17133.48 88888.00 2019-07-18 03:50:45.000 199 33822.58 252.51 17133.49 37914.92 2019-07-18 03:50:46.000 199 33822.57 252.50 17133.51 88888.00 2019-07-18 03:50:47.000 199 33822.58 252.47 17133.49 88888.00 2019-07-18 03:50:48.000 199 33822.57 252.45 17133.47 88888.00 2019-07-18 03:50:49.000 199 33822.58 252.45 17133.48 88888.00 2019-07-18 03:50:50.000 199 33822.59 252.45 17133.49 37914.93 2019-07-18 03:50:51.000 199 33822.58 252.45 17133.48 88888.00 2019-07-18 03:50:52.000 199 33822.55 252.43 17133.47 88888.00 2019-07-18 03:50:53.000 199 33822.54 252.44 17133.47 88888.00 2019-07-18 03:50:54.000 199 33822.53 252.46 17133.48 88888.00 2019-07-18 03:50:55.000 199 33822.53 252.47 17133.49 37914.87 2019-07-18 03:50:56.000 199 33822.55 252.48 17133.49 88888.00 2019-07-18 03:50:57.000 199 33822.55 252.45 17133.45 88888.00 2019-07-18 03:50:58.000 199 33822.54 252.43 17133.46 88888.00 2019-07-18 03:50:59.000 199 33822.55 252.46 17133.50 88888.00 2019-07-18 03:51:00.000 199 33822.54 252.45 17133.50 37914.80 2019-07-18 03:51:01.000 199 33822.53 252.41 17133.49 88888.00 2019-07-18 03:51:02.000 199 33822.50 252.41 17133.49 88888.00 2019-07-18 03:51:03.000 199 33822.48 252.42 17133.50 88888.00 2019-07-18 03:51:04.000 199 33822.53 252.39 17133.49 88888.00 2019-07-18 03:51:05.000 199 33822.54 252.37 17133.51 37914.84 2019-07-18 03:51:06.000 199 33822.51 252.36 17133.52 88888.00 2019-07-18 03:51:07.000 199 33822.49 252.37 17133.52 88888.00 2019-07-18 03:51:08.000 199 33822.49 252.38 17133.54 88888.00 2019-07-18 03:51:09.000 199 33822.52 252.38 17133.52 88888.00 2019-07-18 03:51:10.000 199 33822.52 252.37 17133.52 37914.87 2019-07-18 03:51:11.000 199 33822.51 252.37 17133.53 88888.00 2019-07-18 03:51:12.000 199 33822.49 252.39 17133.48 88888.00 2019-07-18 03:51:13.000 199 33822.50 252.43 17133.49 88888.00 2019-07-18 03:51:14.000 199 33822.46 252.44 17133.50 88888.00 2019-07-18 03:51:15.000 199 33822.46 252.43 17133.47 37914.80 2019-07-18 03:51:16.000 199 33822.47 252.42 17133.50 88888.00 2019-07-18 03:51:17.000 199 33822.50 252.38 17133.52 88888.00 2019-07-18 03:51:18.000 199 33822.51 252.36 17133.53 88888.00 2019-07-18 03:51:19.000 199 33822.54 252.38 17133.54 88888.00 2019-07-18 03:51:20.000 199 33822.50 252.41 17133.57 37914.82 2019-07-18 03:51:21.000 199 33822.48 252.39 17133.55 88888.00 2019-07-18 03:51:22.000 199 33822.44 252.40 17133.61 88888.00 2019-07-18 03:51:23.000 199 33822.45 252.39 17133.59 88888.00 2019-07-18 03:51:24.000 199 33822.50 252.37 17133.59 88888.00 2019-07-18 03:51:25.000 199 33822.53 252.41 17133.61 37914.76 2019-07-18 03:51:26.000 199 33822.52 252.42 17133.64 88888.00 2019-07-18 03:51:27.000 199 33822.52 252.42 17133.64 88888.00 2019-07-18 03:51:28.000 199 33822.50 252.39 17133.61 88888.00 2019-07-18 03:51:29.000 199 33822.49 252.39 17133.60 88888.00 2019-07-18 03:51:30.000 199 33822.46 252.40 17133.60 37914.78 2019-07-18 03:51:31.000 199 33822.49 252.41 17133.59 88888.00 2019-07-18 03:51:32.000 199 33822.47 252.42 17133.57 88888.00 2019-07-18 03:51:33.000 199 33822.50 252.41 17133.57 88888.00 2019-07-18 03:51:34.000 199 33822.47 252.44 17133.59 88888.00 2019-07-18 03:51:35.000 199 33822.49 252.43 17133.63 37914.81 2019-07-18 03:51:36.000 199 33822.50 252.41 17133.63 88888.00 2019-07-18 03:51:37.000 199 33822.50 252.42 17133.62 88888.00 2019-07-18 03:51:38.000 199 33822.48 252.40 17133.62 88888.00 2019-07-18 03:51:39.000 199 33822.46 252.37 17133.60 88888.00 2019-07-18 03:51:40.000 199 33822.49 252.36 17133.58 37914.76 2019-07-18 03:51:41.000 199 33822.54 252.41 17133.55 88888.00 2019-07-18 03:51:42.000 199 33822.52 252.39 17133.53 88888.00 2019-07-18 03:51:43.000 199 33822.53 252.41 17133.54 88888.00 2019-07-18 03:51:44.000 199 33822.55 252.42 17133.59 88888.00 2019-07-18 03:51:45.000 199 33822.54 252.41 17133.59 37914.86 2019-07-18 03:51:46.000 199 33822.54 252.40 17133.57 88888.00 2019-07-18 03:51:47.000 199 33822.53 252.41 17133.58 88888.00 2019-07-18 03:51:48.000 199 33822.51 252.45 17133.58 88888.00 2019-07-18 03:51:49.000 199 33822.54 252.43 17133.62 88888.00 2019-07-18 03:51:50.000 199 33822.54 252.43 17133.62 37914.88 2019-07-18 03:51:51.000 199 33822.55 252.43 17133.62 88888.00 2019-07-18 03:51:52.000 199 33822.56 252.45 17133.64 88888.00 2019-07-18 03:51:53.000 199 33822.57 252.45 17133.65 88888.00 2019-07-18 03:51:54.000 199 33822.58 252.40 17133.62 88888.00 2019-07-18 03:51:55.000 199 33822.58 252.43 17133.63 37914.85 2019-07-18 03:51:56.000 199 33822.57 252.40 17133.63 88888.00 2019-07-18 03:51:57.000 199 33822.58 252.39 17133.64 88888.00 2019-07-18 03:51:58.000 199 33822.58 252.38 17133.62 88888.00 2019-07-18 03:51:59.000 199 33822.54 252.40 17133.62 88888.00 2019-07-18 03:52:00.000 199 33822.57 252.40 17133.60 37914.89 2019-07-18 03:52:01.000 199 33822.60 252.42 17133.61 88888.00 2019-07-18 03:52:02.000 199 33822.61 252.40 17133.61 88888.00 2019-07-18 03:52:03.000 199 33822.60 252.37 17133.61 88888.00 2019-07-18 03:52:04.000 199 33822.61 252.35 17133.64 88888.00 2019-07-18 03:52:05.000 199 33822.64 252.38 17133.68 37914.93 2019-07-18 03:52:06.000 199 33822.62 252.37 17133.63 88888.00 2019-07-18 03:52:07.000 199 33822.59 252.38 17133.60 88888.00 2019-07-18 03:52:08.000 199 33822.67 252.39 17133.66 88888.00 2019-07-18 03:52:09.000 199 33822.68 252.36 17133.68 88888.00 2019-07-18 03:52:10.000 199 33822.64 252.34 17133.63 37914.84 2019-07-18 03:52:11.000 199 33822.63 252.35 17133.59 88888.00 2019-07-18 03:52:12.000 199 33822.62 252.33 17133.55 88888.00 2019-07-18 03:52:13.000 199 33822.64 252.35 17133.53 88888.00 2019-07-18 03:52:14.000 199 33822.65 252.39 17133.47 88888.00 2019-07-18 03:52:15.000 199 33822.65 252.37 17133.47 37914.94 2019-07-18 03:52:16.000 199 33822.65 252.38 17133.50 88888.00 2019-07-18 03:52:17.000 199 33822.67 252.42 17133.50 88888.00 2019-07-18 03:52:18.000 199 33822.69 252.43 17133.54 88888.00 2019-07-18 03:52:19.000 199 33822.68 252.39 17133.56 88888.00 2019-07-18 03:52:20.000 199 33822.68 252.40 17133.57 37914.85 2019-07-18 03:52:21.000 199 33822.68 252.42 17133.52 88888.00 2019-07-18 03:52:22.000 199 33822.67 252.40 17133.52 88888.00 2019-07-18 03:52:23.000 199 33822.67 252.35 17133.51 88888.00 2019-07-18 03:52:24.000 199 33822.65 252.35 17133.49 88888.00 2019-07-18 03:52:25.000 199 33822.68 252.36 17133.50 37914.94 2019-07-18 03:52:26.000 199 33822.69 252.37 17133.53 88888.00 2019-07-18 03:52:27.000 199 33822.68 252.41 17133.56 88888.00 2019-07-18 03:52:28.000 199 33822.69 252.39 17133.55 88888.00 2019-07-18 03:52:29.000 199 33822.70 252.39 17133.56 88888.00 2019-07-18 03:52:30.000 199 33822.67 252.41 17133.61 37914.96 2019-07-18 03:52:31.000 199 33822.70 252.43 17133.58 88888.00 2019-07-18 03:52:32.000 199 33822.66 252.43 17133.57 88888.00 2019-07-18 03:52:33.000 199 33822.65 252.42 17133.56 88888.00 2019-07-18 03:52:34.000 199 33822.66 252.43 17133.57 88888.00 2019-07-18 03:52:35.000 199 33822.64 252.39 17133.59 37914.99 2019-07-18 03:52:36.000 199 33822.61 252.41 17133.60 88888.00 2019-07-18 03:52:37.000 199 33822.62 252.40 17133.59 88888.00 2019-07-18 03:52:38.000 199 33822.63 252.43 17133.59 88888.00 2019-07-18 03:52:39.000 199 33822.63 252.45 17133.54 88888.00 2019-07-18 03:52:40.000 199 33822.65 252.43 17133.54 37914.88 2019-07-18 03:52:41.000 199 33822.63 252.42 17133.56 88888.00 2019-07-18 03:52:42.000 199 33822.59 252.43 17133.57 88888.00 2019-07-18 03:52:43.000 199 33822.57 252.45 17133.58 88888.00 2019-07-18 03:52:44.000 199 33822.53 252.43 17133.60 88888.00 2019-07-18 03:52:45.000 199 33822.53 252.43 17133.64 37914.91 2019-07-18 03:52:46.000 199 33822.55 252.43 17133.61 88888.00 2019-07-18 03:52:47.000 199 33822.52 252.43 17133.55 88888.00 2019-07-18 03:52:48.000 199 33822.50 252.45 17133.56 88888.00 2019-07-18 03:52:49.000 199 33822.51 252.47 17133.58 88888.00 2019-07-18 03:52:50.000 199 33822.53 252.44 17133.56 37914.86 2019-07-18 03:52:51.000 199 33822.54 252.43 17133.62 88888.00 2019-07-18 03:52:52.000 199 33822.54 252.41 17133.63 88888.00 2019-07-18 03:52:53.000 199 33822.53 252.42 17133.61 88888.00 2019-07-18 03:52:54.000 199 33822.54 252.40 17133.63 88888.00 2019-07-18 03:52:55.000 199 33822.52 252.38 17133.64 37914.96 2019-07-18 03:52:56.000 199 33822.52 252.40 17133.65 88888.00 2019-07-18 03:52:57.000 199 33822.54 252.43 17133.64 88888.00 2019-07-18 03:52:58.000 199 33822.57 252.45 17133.62 88888.00 2019-07-18 03:52:59.000 199 33822.60 252.46 17133.63 88888.00 2019-07-18 03:53:00.000 199 33822.58 252.47 17133.59 37914.92 2019-07-18 03:53:01.000 199 33822.59 252.48 17133.59 88888.00 2019-07-18 03:53:02.000 199 33822.60 252.49 17133.60 88888.00 2019-07-18 03:53:03.000 199 33822.62 252.53 17133.59 88888.00 2019-07-18 03:53:04.000 199 33822.55 252.52 17133.56 88888.00 2019-07-18 03:53:05.000 199 33822.52 252.51 17133.58 37914.90 2019-07-18 03:53:06.000 199 33822.58 252.51 17133.57 88888.00 2019-07-18 03:53:07.000 199 33822.60 252.51 17133.60 88888.00 2019-07-18 03:53:08.000 199 33822.55 252.52 17133.64 88888.00 2019-07-18 03:53:09.000 199 33822.53 252.52 17133.63 88888.00 2019-07-18 03:53:10.000 199 33822.58 252.48 17133.60 37914.90 2019-07-18 03:53:11.000 199 33822.58 252.49 17133.61 88888.00 2019-07-18 03:53:12.000 199 33822.59 252.50 17133.60 88888.00 2019-07-18 03:53:13.000 199 33822.56 252.47 17133.54 88888.00 2019-07-18 03:53:14.000 199 33822.57 252.48 17133.51 88888.00 2019-07-18 03:53:15.000 199 33822.56 252.47 17133.52 37914.81 2019-07-18 03:53:16.000 199 33822.52 252.48 17133.58 88888.00 2019-07-18 03:53:17.000 199 33822.55 252.54 17133.57 88888.00 2019-07-18 03:53:18.000 199 33822.50 252.55 17133.56 88888.00 2019-07-18 03:53:19.000 199 33822.49 252.49 17133.57 88888.00 2019-07-18 03:53:20.000 199 33822.49 252.46 17133.58 37914.92 2019-07-18 03:53:21.000 199 33822.48 252.46 17133.55 88888.00 2019-07-18 03:53:22.000 199 33822.50 252.44 17133.55 88888.00 2019-07-18 03:53:23.000 199 33822.45 252.42 17133.60 88888.00 2019-07-18 03:53:24.000 199 33822.42 252.46 17133.58 88888.00 2019-07-18 03:53:25.000 199 33822.47 252.44 17133.55 37914.77 2019-07-18 03:53:26.000 199 33822.48 252.42 17133.56 88888.00 2019-07-18 03:53:27.000 199 33822.49 252.44 17133.57 88888.00 2019-07-18 03:53:28.000 199 33822.47 252.48 17133.54 88888.00 2019-07-18 03:53:29.000 199 33822.48 252.49 17133.55 88888.00 2019-07-18 03:53:30.000 199 33822.48 252.48 17133.57 37914.74 2019-07-18 03:53:31.000 199 33822.45 252.47 17133.56 88888.00 2019-07-18 03:53:32.000 199 33822.45 252.46 17133.60 88888.00 2019-07-18 03:53:33.000 199 33822.44 252.45 17133.64 88888.00 2019-07-18 03:53:34.000 199 33822.41 252.44 17133.64 88888.00 2019-07-18 03:53:35.000 199 33822.38 252.47 17133.58 37914.75 2019-07-18 03:53:36.000 199 33822.38 252.46 17133.62 88888.00 2019-07-18 03:53:37.000 199 33822.42 252.47 17133.57 88888.00 2019-07-18 03:53:38.000 199 33822.43 252.51 17133.61 88888.00 2019-07-18 03:53:39.000 199 33822.38 252.54 17133.58 88888.00 2019-07-18 03:53:40.000 199 33822.35 252.51 17133.58 37914.70 2019-07-18 03:53:41.000 199 33822.37 252.48 17133.60 88888.00 2019-07-18 03:53:42.000 199 33822.37 252.44 17133.59 88888.00 2019-07-18 03:53:43.000 199 33822.37 252.41 17133.62 88888.00 2019-07-18 03:53:44.000 199 33822.41 252.40 17133.56 88888.00 2019-07-18 03:53:45.000 199 33822.45 252.44 17133.59 37914.73 2019-07-18 03:53:46.000 199 33822.40 252.43 17133.59 88888.00 2019-07-18 03:53:47.000 199 33822.37 252.44 17133.60 88888.00 2019-07-18 03:53:48.000 199 33822.41 252.45 17133.60 88888.00 2019-07-18 03:53:49.000 199 33822.42 252.50 17133.62 88888.00 2019-07-18 03:53:50.000 199 33822.44 252.51 17133.65 37914.77 2019-07-18 03:53:51.000 199 33822.41 252.49 17133.62 88888.00 2019-07-18 03:53:52.000 199 33822.36 252.50 17133.64 88888.00 2019-07-18 03:53:53.000 199 33822.40 252.51 17133.66 88888.00 2019-07-18 03:53:54.000 199 33822.42 252.52 17133.67 88888.00 2019-07-18 03:53:55.000 199 33822.43 252.52 17133.68 37914.76 2019-07-18 03:53:56.000 199 33822.44 252.49 17133.65 88888.00 2019-07-18 03:53:57.000 199 33822.46 252.50 17133.64 88888.00 2019-07-18 03:53:58.000 199 33822.46 252.49 17133.65 88888.00 2019-07-18 03:53:59.000 199 33822.45 252.48 17133.67 88888.00 2019-07-18 03:54:00.000 199 33822.45 252.48 17133.68 37914.74 2019-07-18 03:54:01.000 199 33822.46 252.48 17133.66 88888.00 2019-07-18 03:54:02.000 199 33822.45 252.48 17133.64 88888.00 2019-07-18 03:54:03.000 199 33822.51 252.48 17133.60 88888.00 2019-07-18 03:54:04.000 199 33822.51 252.49 17133.61 88888.00 2019-07-18 03:54:05.000 199 33822.44 252.49 17133.59 37914.86 2019-07-18 03:54:06.000 199 33822.44 252.50 17133.59 88888.00 2019-07-18 03:54:07.000 199 33822.49 252.52 17133.61 88888.00 2019-07-18 03:54:08.000 199 33822.50 252.49 17133.62 88888.00 2019-07-18 03:54:09.000 199 33822.47 252.48 17133.58 88888.00 2019-07-18 03:54:10.000 199 33822.43 252.47 17133.61 37914.80 2019-07-18 03:54:11.000 199 33822.44 252.48 17133.63 88888.00 2019-07-18 03:54:12.000 199 33822.39 252.49 17133.59 88888.00 2019-07-18 03:54:13.000 199 33822.42 252.51 17133.60 88888.00 2019-07-18 03:54:14.000 199 33822.47 252.48 17133.60 88888.00 2019-07-18 03:54:15.000 199 33822.47 252.48 17133.56 37914.78 2019-07-18 03:54:16.000 199 33822.47 252.42 17133.56 88888.00 2019-07-18 03:54:17.000 199 33822.46 252.39 17133.58 88888.00 2019-07-18 03:54:18.000 199 33822.45 252.40 17133.58 88888.00 2019-07-18 03:54:19.000 199 33822.46 252.42 17133.62 88888.00 2019-07-18 03:54:20.000 199 33822.43 252.42 17133.63 37914.83 2019-07-18 03:54:21.000 199 33822.38 252.41 17133.62 88888.00 2019-07-18 03:54:22.000 199 33822.39 252.38 17133.59 88888.00 2019-07-18 03:54:23.000 199 33822.41 252.37 17133.59 88888.00 2019-07-18 03:54:24.000 199 33822.41 252.38 17133.59 88888.00 2019-07-18 03:54:25.000 199 33822.42 252.42 17133.63 37914.71 2019-07-18 03:54:26.000 199 33822.41 252.43 17133.63 88888.00 2019-07-18 03:54:27.000 199 33822.42 252.46 17133.64 88888.00 2019-07-18 03:54:28.000 199 33822.37 252.44 17133.62 88888.00 2019-07-18 03:54:29.000 199 33822.34 252.45 17133.57 88888.00 2019-07-18 03:54:30.000 199 33822.36 252.44 17133.59 37914.73 2019-07-18 03:54:31.000 199 33822.38 252.48 17133.59 88888.00 2019-07-18 03:54:32.000 199 33822.36 252.43 17133.61 88888.00 2019-07-18 03:54:33.000 199 33822.42 252.43 17133.61 88888.00 2019-07-18 03:54:34.000 199 33822.40 252.44 17133.64 88888.00 2019-07-18 03:54:35.000 199 33822.41 252.42 17133.63 37914.76 2019-07-18 03:54:36.000 199 33822.40 252.42 17133.62 88888.00 2019-07-18 03:54:37.000 199 33822.43 252.44 17133.61 88888.00 2019-07-18 03:54:38.000 199 33822.40 252.42 17133.60 88888.00 2019-07-18 03:54:39.000 199 33822.39 252.42 17133.63 88888.00 2019-07-18 03:54:40.000 199 33822.41 252.43 17133.65 37914.82 2019-07-18 03:54:41.000 199 33822.43 252.50 17133.65 88888.00 2019-07-18 03:54:42.000 199 33822.41 252.48 17133.66 88888.00 2019-07-18 03:54:43.000 199 33822.39 252.43 17133.64 88888.00 2019-07-18 03:54:44.000 199 33822.37 252.44 17133.62 88888.00 2019-07-18 03:54:45.000 199 33822.37 252.45 17133.67 37914.78 2019-07-18 03:54:46.000 199 33822.40 252.45 17133.67 88888.00 2019-07-18 03:54:47.000 199 33822.42 252.41 17133.63 88888.00 2019-07-18 03:54:48.000 199 33822.41 252.41 17133.62 88888.00 2019-07-18 03:54:49.000 199 33822.44 252.41 17133.58 88888.00 2019-07-18 03:54:50.000 199 33822.42 252.41 17133.61 37914.78 2019-07-18 03:54:51.000 199 33822.41 252.41 17133.62 88888.00 2019-07-18 03:54:52.000 199 33822.39 252.43 17133.63 88888.00 2019-07-18 03:54:53.000 199 33822.42 252.44 17133.64 88888.00 2019-07-18 03:54:54.000 199 33822.45 252.43 17133.62 88888.00 2019-07-18 03:54:55.000 199 33822.48 252.45 17133.65 37914.86 2019-07-18 03:54:56.000 199 33822.49 252.43 17133.62 88888.00 2019-07-18 03:54:57.000 199 33822.48 252.42 17133.58 88888.00 2019-07-18 03:54:58.000 199 33822.49 252.43 17133.59 88888.00 2019-07-18 03:54:59.000 199 33822.52 252.45 17133.59 88888.00 2019-07-18 03:55:00.000 199 33822.48 252.43 17133.61 37914.74 2019-07-18 03:55:01.000 199 33822.47 252.42 17133.65 88888.00 2019-07-18 03:55:02.000 199 33822.45 252.39 17133.62 88888.00 2019-07-18 03:55:03.000 199 33822.43 252.38 17133.62 88888.00 2019-07-18 03:55:04.000 199 33822.42 252.38 17133.63 88888.00 2019-07-18 03:55:05.000 199 33822.41 252.44 17133.61 37914.79 2019-07-18 03:55:06.000 199 33822.41 252.40 17133.60 88888.00 2019-07-18 03:55:07.000 199 33822.41 252.40 17133.63 88888.00 2019-07-18 03:55:08.000 199 33822.38 252.42 17133.58 88888.00 2019-07-18 03:55:09.000 199 33822.38 252.39 17133.55 88888.00 2019-07-18 03:55:10.000 199 33822.39 252.40 17133.59 37914.82 2019-07-18 03:55:11.000 199 33822.40 252.44 17133.59 88888.00 2019-07-18 03:55:12.000 199 33822.40 252.42 17133.58 88888.00 2019-07-18 03:55:13.000 199 33822.39 252.38 17133.55 88888.00 2019-07-18 03:55:14.000 199 33822.39 252.37 17133.55 88888.00 2019-07-18 03:55:15.000 199 33822.40 252.38 17133.57 37914.87 2019-07-18 03:55:16.000 199 33822.43 252.40 17133.52 88888.00 2019-07-18 03:55:17.000 199 33822.40 252.38 17133.55 88888.00 2019-07-18 03:55:18.000 199 33822.38 252.39 17133.60 88888.00 2019-07-18 03:55:19.000 199 33822.36 252.42 17133.57 88888.00 2019-07-18 03:55:20.000 199 33822.38 252.44 17133.58 37914.81 2019-07-18 03:55:21.000 199 33822.39 252.47 17133.55 88888.00 2019-07-18 03:55:22.000 199 33822.38 252.41 17133.57 88888.00 2019-07-18 03:55:23.000 199 33822.42 252.39 17133.57 88888.00 2019-07-18 03:55:24.000 199 33822.46 252.41 17133.57 88888.00 2019-07-18 03:55:25.000 199 33822.44 252.43 17133.57 37914.81 2019-07-18 03:55:26.000 199 33822.41 252.46 17133.52 88888.00 2019-07-18 03:55:27.000 199 33822.39 252.49 17133.52 88888.00 2019-07-18 03:55:28.000 199 33822.38 252.45 17133.51 88888.00 2019-07-18 03:55:29.000 199 33822.39 252.45 17133.53 88888.00 2019-07-18 03:55:30.000 199 33822.39 252.48 17133.57 37914.79 2019-07-18 03:55:31.000 199 33822.38 252.48 17133.61 88888.00 2019-07-18 03:55:32.000 199 33822.37 252.49 17133.60 88888.00 2019-07-18 03:55:33.000 199 33822.35 252.51 17133.57 88888.00 2019-07-18 03:55:34.000 199 33822.36 252.54 17133.59 88888.00 2019-07-18 03:55:35.000 199 33822.36 252.55 17133.59 37914.73 2019-07-18 03:55:36.000 199 33822.35 252.51 17133.61 88888.00 2019-07-18 03:55:37.000 199 33822.33 252.45 17133.61 88888.00 2019-07-18 03:55:38.000 199 33822.31 252.44 17133.59 88888.00 2019-07-18 03:55:39.000 199 33822.27 252.43 17133.60 88888.00 2019-07-18 03:55:40.000 199 33822.24 252.43 17133.62 37914.75 2019-07-18 03:55:41.000 199 33822.24 252.44 17133.62 88888.00 2019-07-18 03:55:42.000 199 33822.22 252.38 17133.60 88888.00 2019-07-18 03:55:43.000 199 33822.27 252.39 17133.58 88888.00 2019-07-18 03:55:44.000 199 33822.21 252.46 17133.60 88888.00 2019-07-18 03:55:45.000 199 33822.23 252.46 17133.66 37914.66 2019-07-18 03:55:46.000 199 33822.26 252.46 17133.65 88888.00 2019-07-18 03:55:47.000 199 33822.25 252.43 17133.64 88888.00 2019-07-18 03:55:48.000 199 33822.28 252.41 17133.64 88888.00 2019-07-18 03:55:49.000 199 33822.28 252.46 17133.63 88888.00 2019-07-18 03:55:50.000 199 33822.26 252.49 17133.64 37914.68 2019-07-18 03:55:51.000 199 33822.23 252.46 17133.64 88888.00 2019-07-18 03:55:52.000 199 33822.24 252.41 17133.63 88888.00 2019-07-18 03:55:53.000 199 33822.26 252.40 17133.62 88888.00 2019-07-18 03:55:54.000 199 33822.23 252.46 17133.65 88888.00 2019-07-18 03:55:55.000 199 33822.25 252.47 17133.68 37914.71 2019-07-18 03:55:56.000 199 33822.26 252.48 17133.66 88888.00 2019-07-18 03:55:57.000 199 33822.27 252.48 17133.68 88888.00 2019-07-18 03:55:58.000 199 33822.26 252.47 17133.65 88888.00 2019-07-18 03:55:59.000 199 33822.26 252.41 17133.64 88888.00 2019-07-18 03:56:00.000 199 33822.27 252.45 17133.67 37914.58 2019-07-18 03:56:01.000 199 33822.26 252.48 17133.71 88888.00 2019-07-18 03:56:02.000 199 33822.27 252.49 17133.70 88888.00 2019-07-18 03:56:03.000 199 33822.29 252.49 17133.72 88888.00 2019-07-18 03:56:04.000 199 33822.34 252.51 17133.74 88888.00 2019-07-18 03:56:05.000 199 33822.34 252.52 17133.70 37914.70 2019-07-18 03:56:06.000 199 33822.32 252.53 17133.68 88888.00 2019-07-18 03:56:07.000 199 33822.31 252.54 17133.67 88888.00 2019-07-18 03:56:08.000 199 33822.34 252.52 17133.69 88888.00 2019-07-18 03:56:09.000 199 33822.37 252.51 17133.67 88888.00 2019-07-18 03:56:10.000 199 33822.39 252.50 17133.65 37914.74 2019-07-18 03:56:11.000 199 33822.40 252.53 17133.70 88888.00 2019-07-18 03:56:12.000 199 33822.38 252.54 17133.72 88888.00 2019-07-18 03:56:13.000 199 33822.43 252.57 17133.69 88888.00 2019-07-18 03:56:14.000 199 33822.43 252.52 17133.67 88888.00 2019-07-18 03:56:15.000 199 33822.40 252.49 17133.70 37914.71 2019-07-18 03:56:16.000 199 33822.40 252.47 17133.72 88888.00 2019-07-18 03:56:17.000 199 33822.41 252.50 17133.72 88888.00 2019-07-18 03:56:18.000 199 33822.39 252.48 17133.71 88888.00 2019-07-18 03:56:19.000 199 33822.40 252.48 17133.71 88888.00 2019-07-18 03:56:20.000 199 33822.38 252.49 17133.66 37914.71 2019-07-18 03:56:21.000 199 33822.38 252.49 17133.65 88888.00 2019-07-18 03:56:22.000 199 33822.37 252.51 17133.65 88888.00 2019-07-18 03:56:23.000 199 33822.39 252.51 17133.63 88888.00 2019-07-18 03:56:24.000 199 33822.38 252.46 17133.64 88888.00 2019-07-18 03:56:25.000 199 33822.38 252.51 17133.61 37914.77 2019-07-18 03:56:26.000 199 33822.39 252.53 17133.65 88888.00 2019-07-18 03:56:27.000 199 33822.42 252.53 17133.65 88888.00 2019-07-18 03:56:28.000 199 33822.43 252.57 17133.60 88888.00 2019-07-18 03:56:29.000 199 33822.42 252.52 17133.60 88888.00 2019-07-18 03:56:30.000 199 33822.38 252.49 17133.63 37914.74 2019-07-18 03:56:31.000 199 33822.38 252.47 17133.64 88888.00 2019-07-18 03:56:32.000 199 33822.39 252.50 17133.66 88888.00 2019-07-18 03:56:33.000 199 33822.35 252.53 17133.63 88888.00 2019-07-18 03:56:34.000 199 33822.29 252.55 17133.60 88888.00 2019-07-18 03:56:35.000 199 33822.30 252.50 17133.62 37914.66 2019-07-18 03:56:36.000 199 33822.32 252.50 17133.60 88888.00 2019-07-18 03:56:37.000 199 33822.35 252.52 17133.59 88888.00 2019-07-18 03:56:38.000 199 33822.32 252.50 17133.62 88888.00 2019-07-18 03:56:39.000 199 33822.33 252.50 17133.68 88888.00 2019-07-18 03:56:40.000 199 33822.35 252.49 17133.67 37914.71 2019-07-18 03:56:41.000 199 33822.35 252.52 17133.68 88888.00 2019-07-18 03:56:42.000 199 33822.31 252.48 17133.66 88888.00 2019-07-18 03:56:43.000 199 33822.30 252.50 17133.64 88888.00 2019-07-18 03:56:44.000 199 33822.28 252.52 17133.66 88888.00 2019-07-18 03:56:45.000 199 33822.25 252.53 17133.69 37914.56 2019-07-18 03:56:46.000 199 33822.28 252.54 17133.68 88888.00 2019-07-18 03:56:47.000 199 33822.27 252.55 17133.68 88888.00 2019-07-18 03:56:48.000 199 33822.24 252.52 17133.65 88888.00 2019-07-18 03:56:49.000 199 33822.19 252.49 17133.65 88888.00 2019-07-18 03:56:50.000 199 33822.19 252.50 17133.65 37914.67 2019-07-18 03:56:51.000 199 33822.17 252.54 17133.65 88888.00 2019-07-18 03:56:52.000 199 33822.19 252.54 17133.67 88888.00 2019-07-18 03:56:53.000 199 33822.20 252.50 17133.69 88888.00 2019-07-18 03:56:54.000 199 33822.22 252.53 17133.67 88888.00 2019-07-18 03:56:55.000 199 33822.25 252.52 17133.70 37914.59 2019-07-18 03:56:56.000 199 33822.24 252.51 17133.66 88888.00 2019-07-18 03:56:57.000 199 33822.24 252.53 17133.66 88888.00 2019-07-18 03:56:58.000 199 33822.27 252.53 17133.69 88888.00 2019-07-18 03:56:59.000 199 33822.30 252.51 17133.70 88888.00 2019-07-18 03:57:00.000 199 33822.32 252.51 17133.65 37914.65 2019-07-18 03:57:01.000 199 33822.29 252.52 17133.64 88888.00 2019-07-18 03:57:02.000 199 33822.25 252.52 17133.67 88888.00 2019-07-18 03:57:03.000 199 33822.23 252.50 17133.68 88888.00 2019-07-18 03:57:04.000 199 33822.24 252.49 17133.63 88888.00 2019-07-18 03:57:05.000 199 33822.25 252.49 17133.64 37914.72 2019-07-18 03:57:06.000 199 33822.29 252.49 17133.66 88888.00 2019-07-18 03:57:07.000 199 33822.31 252.53 17133.72 88888.00 2019-07-18 03:57:08.000 199 33822.30 252.52 17133.72 88888.00 2019-07-18 03:57:09.000 199 33822.30 252.50 17133.71 88888.00 2019-07-18 03:57:10.000 199 33822.32 252.52 17133.68 37914.73 2019-07-18 03:57:11.000 199 33822.32 252.51 17133.65 88888.00 2019-07-18 03:57:12.000 199 33822.27 252.52 17133.65 88888.00 2019-07-18 03:57:13.000 199 33822.28 252.51 17133.64 88888.00 2019-07-18 03:57:14.000 199 33822.28 252.52 17133.64 88888.00 2019-07-18 03:57:15.000 199 33822.29 252.52 17133.66 37914.65 2019-07-18 03:57:16.000 199 33822.27 252.52 17133.65 88888.00 2019-07-18 03:57:17.000 199 33822.29 252.55 17133.64 88888.00 2019-07-18 03:57:18.000 199 33822.28 252.52 17133.60 88888.00 2019-07-18 03:57:19.000 199 33822.28 252.51 17133.56 88888.00 2019-07-18 03:57:20.000 199 33822.26 252.47 17133.60 37914.71 2019-07-18 03:57:21.000 199 33822.24 252.46 17133.61 88888.00 2019-07-18 03:57:22.000 199 33822.28 252.45 17133.59 88888.00 2019-07-18 03:57:23.000 199 33822.28 252.44 17133.64 88888.00 2019-07-18 03:57:24.000 199 33822.23 252.51 17133.70 88888.00 2019-07-18 03:57:25.000 199 33822.22 252.49 17133.71 37914.63 2019-07-18 03:57:26.000 199 33822.18 252.49 17133.69 88888.00 2019-07-18 03:57:27.000 199 33822.20 252.51 17133.69 88888.00 2019-07-18 03:57:28.000 199 33822.23 252.49 17133.68 88888.00 2019-07-18 03:57:29.000 199 33822.24 252.51 17133.65 88888.00 2019-07-18 03:57:30.000 199 33822.25 252.53 17133.64 37914.65 2019-07-18 03:57:31.000 199 33822.20 252.56 17133.65 88888.00 2019-07-18 03:57:32.000 199 33822.20 252.57 17133.64 88888.00 2019-07-18 03:57:33.000 199 33822.20 252.55 17133.64 88888.00 2019-07-18 03:57:34.000 199 33822.20 252.57 17133.65 88888.00 2019-07-18 03:57:35.000 199 33822.24 252.58 17133.67 37914.67 2019-07-18 03:57:36.000 199 33822.20 252.57 17133.65 88888.00 2019-07-18 03:57:37.000 199 33822.15 252.53 17133.67 88888.00 2019-07-18 03:57:38.000 199 33822.12 252.51 17133.67 88888.00 2019-07-18 03:57:39.000 199 33822.15 252.54 17133.64 88888.00 2019-07-18 03:57:40.000 199 33822.15 252.51 17133.68 37914.60 2019-07-18 03:57:41.000 199 33822.19 252.52 17133.70 88888.00 2019-07-18 03:57:42.000 199 33822.19 252.51 17133.66 88888.00 2019-07-18 03:57:43.000 199 33822.16 252.53 17133.66 88888.00 2019-07-18 03:57:44.000 199 33822.17 252.54 17133.68 88888.00 2019-07-18 03:57:45.000 199 33822.14 252.53 17133.63 37914.59 2019-07-18 03:57:46.000 199 33822.17 252.56 17133.68 88888.00 2019-07-18 03:57:47.000 199 33822.16 252.55 17133.74 88888.00 2019-07-18 03:57:48.000 199 33822.19 252.53 17133.70 88888.00 2019-07-18 03:57:49.000 199 33822.18 252.52 17133.65 88888.00 2019-07-18 03:57:50.000 199 33822.22 252.54 17133.66 37914.59 2019-07-18 03:57:51.000 199 33822.25 252.52 17133.69 88888.00 2019-07-18 03:57:52.000 199 33822.23 252.51 17133.66 88888.00 2019-07-18 03:57:53.000 199 33822.24 252.51 17133.66 88888.00 2019-07-18 03:57:54.000 199 33822.27 252.51 17133.65 88888.00 2019-07-18 03:57:55.000 199 33822.30 252.49 17133.66 37914.68 2019-07-18 03:57:56.000 199 33822.26 252.54 17133.65 88888.00 2019-07-18 03:57:57.000 199 33822.32 252.57 17133.63 88888.00 2019-07-18 03:57:58.000 199 33822.33 252.54 17133.64 88888.00 2019-07-18 03:57:59.000 199 33822.35 252.57 17133.66 88888.00 2019-07-18 03:58:00.000 199 33822.34 252.60 17133.66 37914.65 2019-07-18 03:58:01.000 199 33822.31 252.59 17133.72 88888.00 2019-07-18 03:58:02.000 199 33822.27 252.60 17133.75 88888.00 2019-07-18 03:58:03.000 199 33822.31 252.60 17133.72 88888.00 2019-07-18 03:58:04.000 199 33822.32 252.60 17133.75 88888.00 2019-07-18 03:58:05.000 199 33822.30 252.61 17133.74 37914.61 2019-07-18 03:58:06.000 199 33822.33 252.63 17133.74 88888.00 2019-07-18 03:58:07.000 199 33822.38 252.64 17133.74 88888.00 2019-07-18 03:58:08.000 199 33822.38 252.66 17133.67 88888.00 2019-07-18 03:58:09.000 199 33822.33 252.69 17133.72 88888.00 2019-07-18 03:58:10.000 199 33822.38 252.65 17133.72 37914.71 2019-07-18 03:58:11.000 199 33822.33 252.66 17133.75 88888.00 2019-07-18 03:58:12.000 199 33822.27 252.67 17133.71 88888.00 2019-07-18 03:58:13.000 199 33822.29 252.61 17133.66 88888.00 2019-07-18 03:58:14.000 199 33822.30 252.60 17133.70 88888.00 2019-07-18 03:58:15.000 199 33822.29 252.64 17133.73 37914.64 2019-07-18 03:58:16.000 199 33822.29 252.65 17133.72 88888.00 2019-07-18 03:58:17.000 199 33822.29 252.61 17133.67 88888.00 2019-07-18 03:58:18.000 199 33822.23 252.62 17133.68 88888.00 2019-07-18 03:58:19.000 199 33822.22 252.63 17133.68 88888.00 2019-07-18 03:58:20.000 199 33822.23 252.63 17133.69 37914.63 2019-07-18 03:58:21.000 199 33822.23 252.62 17133.70 88888.00 2019-07-18 03:58:22.000 199 33822.18 252.63 17133.71 88888.00 2019-07-18 03:58:23.000 199 33822.20 252.69 17133.67 88888.00 2019-07-18 03:58:24.000 199 33822.22 252.63 17133.65 88888.00 2019-07-18 03:58:25.000 199 33822.20 252.63 17133.64 37914.54 2019-07-18 03:58:26.000 199 33822.17 252.61 17133.64 88888.00 2019-07-18 03:58:27.000 199 33822.17 252.56 17133.63 88888.00 2019-07-18 03:58:28.000 199 33822.19 252.56 17133.64 88888.00 2019-07-18 03:58:29.000 199 33822.18 252.59 17133.70 88888.00 2019-07-18 03:58:30.000 199 33822.16 252.59 17133.73 37914.59 2019-07-18 03:58:31.000 199 33822.15 252.57 17133.68 88888.00 2019-07-18 03:58:32.000 199 33822.14 252.55 17133.64 88888.00 2019-07-18 03:58:33.000 199 33822.12 252.54 17133.67 88888.00 2019-07-18 03:58:34.000 199 33822.10 252.54 17133.67 88888.00 2019-07-18 03:58:35.000 199 33822.10 252.55 17133.66 37914.60 2019-07-18 03:58:36.000 199 33822.13 252.57 17133.70 88888.00 2019-07-18 03:58:37.000 199 33822.12 252.57 17133.73 88888.00 2019-07-18 03:58:38.000 199 33822.11 252.57 17133.71 88888.00 2019-07-18 03:58:39.000 199 33822.16 252.61 17133.69 88888.00 2019-07-18 03:58:40.000 199 33822.16 252.57 17133.71 37914.52 2019-07-18 03:58:41.000 199 33822.17 252.59 17133.71 88888.00 2019-07-18 03:58:42.000 199 33822.15 252.55 17133.74 88888.00 2019-07-18 03:58:43.000 199 33822.14 252.55 17133.72 88888.00 2019-07-18 03:58:44.000 199 33822.17 252.56 17133.71 88888.00 2019-07-18 03:58:45.000 199 33822.18 252.60 17133.68 37914.63 2019-07-18 03:58:46.000 199 33822.18 252.59 17133.69 88888.00 2019-07-18 03:58:47.000 199 33822.15 252.58 17133.71 88888.00 2019-07-18 03:58:48.000 199 33822.20 252.57 17133.71 88888.00 2019-07-18 03:58:49.000 199 33822.18 252.55 17133.69 88888.00 2019-07-18 03:58:50.000 199 33822.17 252.57 17133.68 37914.59 2019-07-18 03:58:51.000 199 33822.18 252.56 17133.67 88888.00 2019-07-18 03:58:52.000 199 33822.17 252.60 17133.66 88888.00 2019-07-18 03:58:53.000 199 33822.18 252.65 17133.66 88888.00 2019-07-18 03:58:54.000 199 33822.16 252.60 17133.69 88888.00 2019-07-18 03:58:55.000 199 33822.17 252.57 17133.72 37914.51 2019-07-18 03:58:56.000 199 33822.16 252.58 17133.71 88888.00 2019-07-18 03:58:57.000 199 33822.17 252.63 17133.67 88888.00 2019-07-18 03:58:58.000 199 33822.16 252.62 17133.67 88888.00 2019-07-18 03:58:59.000 199 33822.11 252.66 17133.69 88888.00 2019-07-18 03:59:00.000 199 33822.08 252.61 17133.69 37914.54 2019-07-18 03:59:01.000 199 33822.07 252.62 17133.70 88888.00 2019-07-18 03:59:02.000 199 33822.05 252.62 17133.70 88888.00 2019-07-18 03:59:03.000 199 33822.06 252.60 17133.70 88888.00 2019-07-18 03:59:04.000 199 33822.12 252.62 17133.65 88888.00 2019-07-18 03:59:05.000 199 33822.15 252.66 17133.64 37914.59 2019-07-18 03:59:06.000 199 33822.10 252.66 17133.66 88888.00 2019-07-18 03:59:07.000 199 33822.14 252.67 17133.70 88888.00 2019-07-18 03:59:08.000 199 33822.10 252.65 17133.69 88888.00 2019-07-18 03:59:09.000 199 33822.07 252.61 17133.65 88888.00 2019-07-18 03:59:10.000 199 33822.13 252.61 17133.71 37914.50 2019-07-18 03:59:11.000 199 33822.11 252.65 17133.71 88888.00 2019-07-18 03:59:12.000 199 33822.08 252.63 17133.72 88888.00 2019-07-18 03:59:13.000 199 33822.07 252.63 17133.74 88888.00 2019-07-18 03:59:14.000 199 33822.08 252.63 17133.74 88888.00 2019-07-18 03:59:15.000 199 33822.06 252.64 17133.74 37914.55 2019-07-18 03:59:16.000 199 33822.07 252.63 17133.71 88888.00 2019-07-18 03:59:17.000 199 33822.08 252.62 17133.72 88888.00 2019-07-18 03:59:18.000 199 33822.09 252.61 17133.68 88888.00 2019-07-18 03:59:19.000 199 33822.09 252.62 17133.69 88888.00 2019-07-18 03:59:20.000 199 33822.09 252.60 17133.71 37914.51 2019-07-18 03:59:21.000 199 33822.10 252.63 17133.74 88888.00 2019-07-18 03:59:22.000 199 33822.08 252.64 17133.70 88888.00 2019-07-18 03:59:23.000 199 33822.09 252.66 17133.64 88888.00 2019-07-18 03:59:24.000 199 33822.08 252.67 17133.65 88888.00 2019-07-18 03:59:25.000 199 33822.07 252.65 17133.66 37914.52 2019-07-18 03:59:26.000 199 33822.03 252.60 17133.67 88888.00 2019-07-18 03:59:27.000 199 33822.08 252.61 17133.69 88888.00 2019-07-18 03:59:28.000 199 33822.11 252.62 17133.66 88888.00 2019-07-18 03:59:29.000 199 33822.09 252.60 17133.64 88888.00 2019-07-18 03:59:30.000 199 33822.10 252.59 17133.60 37914.49 2019-07-18 03:59:31.000 199 33822.09 252.63 17133.66 88888.00 2019-07-18 03:59:32.000 199 33822.08 252.62 17133.69 88888.00 2019-07-18 03:59:33.000 199 33822.08 252.62 17133.66 88888.00 2019-07-18 03:59:34.000 199 33822.08 252.60 17133.65 88888.00 2019-07-18 03:59:35.000 199 33822.07 252.60 17133.65 37914.39 2019-07-18 03:59:36.000 199 33822.06 252.61 17133.63 88888.00 2019-07-18 03:59:37.000 199 33822.04 252.66 17133.63 88888.00 2019-07-18 03:59:38.000 199 33822.04 252.67 17133.60 88888.00 2019-07-18 03:59:39.000 199 33822.07 252.66 17133.62 88888.00 2019-07-18 03:59:40.000 199 33822.07 252.67 17133.64 37914.52 2019-07-18 03:59:41.000 199 33822.05 252.67 17133.65 88888.00 2019-07-18 03:59:42.000 199 33822.04 252.67 17133.63 88888.00 2019-07-18 03:59:43.000 199 33822.06 252.68 17133.67 88888.00 2019-07-18 03:59:44.000 199 33822.09 252.67 17133.69 88888.00 2019-07-18 03:59:45.000 199 33822.08 252.72 17133.67 37914.57 2019-07-18 03:59:46.000 199 33822.05 252.72 17133.65 88888.00 2019-07-18 03:59:47.000 199 33822.07 252.74 17133.61 88888.00 2019-07-18 03:59:48.000 199 33822.11 252.72 17133.62 88888.00 2019-07-18 03:59:49.000 199 33822.11 252.72 17133.63 88888.00 2019-07-18 03:59:50.000 199 33822.09 252.73 17133.61 37914.54 2019-07-18 03:59:51.000 199 33822.10 252.72 17133.65 88888.00 2019-07-18 03:59:52.000 199 33822.10 252.72 17133.64 88888.00 2019-07-18 03:59:53.000 199 33822.13 252.74 17133.65 88888.00 2019-07-18 03:59:54.000 199 33822.12 252.73 17133.67 88888.00 2019-07-18 03:59:55.000 199 33822.15 252.73 17133.67 37914.52 2019-07-18 03:59:56.000 199 33822.12 252.70 17133.66 88888.00 2019-07-18 03:59:57.000 199 33822.14 252.71 17133.65 88888.00 2019-07-18 03:59:58.000 199 33822.10 252.74 17133.63 88888.00 2019-07-18 03:59:59.000 199 33822.09 252.73 17133.68 88888.00 2019-07-18 04:00:00.000 199 33822.09 252.72 17133.71 37914.51 2019-07-18 04:00:01.000 199 33822.10 252.73 17133.73 88888.00 2019-07-18 04:00:02.000 199 33822.08 252.76 17133.72 88888.00 2019-07-18 04:00:03.000 199 33822.07 252.78 17133.74 88888.00 2019-07-18 04:00:04.000 199 33822.08 252.76 17133.72 88888.00 2019-07-18 04:00:05.000 199 33822.12 252.73 17133.70 37914.54 2019-07-18 04:00:06.000 199 33822.10 252.75 17133.67 88888.00 2019-07-18 04:00:07.000 199 33822.09 252.73 17133.67 88888.00 2019-07-18 04:00:08.000 199 33822.06 252.68 17133.68 88888.00 2019-07-18 04:00:09.000 199 33822.06 252.69 17133.66 88888.00 2019-07-18 04:00:10.000 199 33822.04 252.73 17133.64 37914.57 2019-07-18 04:00:11.000 199 33822.04 252.77 17133.62 88888.00 2019-07-18 04:00:12.000 199 33822.04 252.75 17133.60 88888.00 2019-07-18 04:00:13.000 199 33822.01 252.76 17133.64 88888.00 2019-07-18 04:00:14.000 199 33822.02 252.74 17133.69 88888.00 2019-07-18 04:00:15.000 199 33822.02 252.72 17133.72 37914.43 2019-07-18 04:00:16.000 199 33822.03 252.75 17133.67 88888.00 2019-07-18 04:00:17.000 199 33822.06 252.71 17133.66 88888.00 2019-07-18 04:00:18.000 199 33822.02 252.69 17133.69 88888.00 2019-07-18 04:00:19.000 199 33822.00 252.67 17133.73 88888.00 2019-07-18 04:00:20.000 199 33822.00 252.65 17133.72 37914.51 2019-07-18 04:00:21.000 199 33822.01 252.65 17133.74 88888.00 2019-07-18 04:00:22.000 199 33822.03 252.66 17133.69 88888.00 2019-07-18 04:00:23.000 199 33822.03 252.69 17133.69 88888.00 2019-07-18 04:00:24.000 199 33822.03 252.70 17133.72 88888.00 2019-07-18 04:00:25.000 199 33822.03 252.71 17133.69 37914.55 2019-07-18 04:00:26.000 199 33822.01 252.74 17133.66 88888.00 2019-07-18 04:00:27.000 199 33822.01 252.72 17133.64 88888.00 2019-07-18 04:00:28.000 199 33822.04 252.69 17133.65 88888.00 2019-07-18 04:00:29.000 199 33822.02 252.70 17133.67 88888.00 2019-07-18 04:00:30.000 199 33822.02 252.73 17133.67 37914.46 2019-07-18 04:00:31.000 199 33822.01 252.75 17133.68 88888.00 2019-07-18 04:00:32.000 199 33821.99 252.70 17133.62 88888.00 2019-07-18 04:00:33.000 199 33822.00 252.71 17133.63 88888.00 2019-07-18 04:00:34.000 199 33822.00 252.70 17133.66 88888.00 2019-07-18 04:00:35.000 199 33822.00 252.68 17133.68 37914.48 2019-07-18 04:00:36.000 199 33821.98 252.71 17133.65 88888.00 2019-07-18 04:00:37.000 199 33821.95 252.75 17133.64 88888.00 2019-07-18 04:00:38.000 199 33821.95 252.74 17133.65 88888.00 2019-07-18 04:00:39.000 199 33822.01 252.76 17133.59 88888.00 2019-07-18 04:00:40.000 199 33822.02 252.78 17133.61 37914.43 2019-07-18 04:00:41.000 199 33822.00 252.77 17133.67 88888.00 2019-07-18 04:00:42.000 199 33821.96 252.76 17133.66 88888.00 2019-07-18 04:00:43.000 199 33821.96 252.76 17133.65 88888.00 2019-07-18 04:00:44.000 199 33821.98 252.78 17133.69 88888.00 2019-07-18 04:00:45.000 199 33821.94 252.75 17133.66 37914.38 2019-07-18 04:00:46.000 199 33821.90 252.74 17133.66 88888.00 2019-07-18 04:00:47.000 199 33821.89 252.74 17133.66 88888.00 2019-07-18 04:00:48.000 199 33821.94 252.74 17133.65 88888.00 2019-07-18 04:00:49.000 199 33821.92 252.79 17133.65 88888.00 2019-07-18 04:00:50.000 199 33821.94 252.80 17133.65 37914.42 2019-07-18 04:00:51.000 199 33821.94 252.80 17133.66 88888.00 2019-07-18 04:00:52.000 199 33821.95 252.82 17133.66 88888.00 2019-07-18 04:00:53.000 199 33821.93 252.82 17133.67 88888.00 2019-07-18 04:00:54.000 199 33821.91 252.83 17133.68 88888.00 2019-07-18 04:00:55.000 199 33821.94 252.80 17133.71 37914.36 2019-07-18 04:00:56.000 199 33821.94 252.83 17133.67 88888.00 2019-07-18 04:00:57.000 199 33821.94 252.80 17133.63 88888.00 2019-07-18 04:00:58.000 199 33821.96 252.80 17133.62 88888.00 2019-07-18 04:00:59.000 199 33821.91 252.80 17133.66 88888.00 2019-07-18 04:01:00.000 199 33821.91 252.82 17133.67 37914.46 2019-07-18 04:01:01.000 199 33821.96 252.85 17133.69 88888.00 2019-07-18 04:01:02.000 199 33821.97 252.85 17133.70 88888.00 2019-07-18 04:01:03.000 199 33821.93 252.86 17133.74 88888.00 2019-07-18 04:01:04.000 199 33821.93 252.80 17133.73 88888.00 2019-07-18 04:01:05.000 199 33821.97 252.79 17133.73 37914.39 2019-07-18 04:01:06.000 199 33821.95 252.79 17133.69 88888.00 2019-07-18 04:01:07.000 199 33821.94 252.83 17133.67 88888.00 2019-07-18 04:01:08.000 199 33821.94 252.83 17133.67 88888.00 2019-07-18 04:01:09.000 199 33821.94 252.79 17133.70 88888.00 2019-07-18 04:01:10.000 199 33821.91 252.75 17133.69 37914.32 2019-07-18 04:01:11.000 199 33821.91 252.78 17133.68 88888.00 2019-07-18 04:01:12.000 199 33821.92 252.81 17133.66 88888.00 2019-07-18 04:01:13.000 199 33821.90 252.79 17133.68 88888.00 2019-07-18 04:01:14.000 199 33821.91 252.77 17133.69 88888.00 2019-07-18 04:01:15.000 199 33821.92 252.75 17133.70 37914.30 2019-07-18 04:01:16.000 199 33821.90 252.75 17133.67 88888.00 2019-07-18 04:01:17.000 199 33821.89 252.77 17133.68 88888.00 2019-07-18 04:01:18.000 199 33821.91 252.82 17133.73 88888.00 2019-07-18 04:01:19.000 199 33821.92 252.79 17133.71 88888.00 2019-07-18 04:01:20.000 199 33821.91 252.77 17133.72 37914.25 2019-07-18 04:01:21.000 199 33821.90 252.80 17133.74 88888.00 2019-07-18 04:01:22.000 199 33821.89 252.76 17133.75 88888.00 2019-07-18 04:01:23.000 199 33821.85 252.77 17133.72 88888.00 2019-07-18 04:01:24.000 199 33821.83 252.79 17133.72 88888.00 2019-07-18 04:01:25.000 199 33821.87 252.84 17133.68 37914.25 2019-07-18 04:01:26.000 199 33821.87 252.86 17133.69 88888.00 2019-07-18 04:01:27.000 199 33821.89 252.83 17133.72 88888.00 2019-07-18 04:01:28.000 199 33821.88 252.79 17133.75 88888.00 2019-07-18 04:01:29.000 199 33821.88 252.82 17133.76 88888.00 2019-07-18 04:01:30.000 199 33821.84 252.86 17133.75 37914.25 2019-07-18 04:01:31.000 199 33821.78 252.81 17133.75 88888.00 2019-07-18 04:01:32.000 199 33821.80 252.80 17133.77 88888.00 2019-07-18 04:01:33.000 199 33821.82 252.82 17133.83 88888.00 2019-07-18 04:01:34.000 199 33821.80 252.81 17133.83 88888.00 2019-07-18 04:01:35.000 199 33821.81 252.79 17133.83 37914.24 2019-07-18 04:01:36.000 199 33821.83 252.80 17133.81 88888.00 2019-07-18 04:01:37.000 199 33821.85 252.84 17133.80 88888.00 2019-07-18 04:01:38.000 199 33821.81 252.90 17133.80 88888.00 2019-07-18 04:01:39.000 199 33821.81 252.91 17133.83 88888.00 2019-07-18 04:01:40.000 199 33821.78 252.93 17133.80 37914.30 2019-07-18 04:01:41.000 199 33821.76 252.88 17133.78 88888.00 2019-07-18 04:01:42.000 199 33821.82 252.90 17133.76 88888.00 2019-07-18 04:01:43.000 199 33821.82 252.87 17133.78 88888.00 2019-07-18 04:01:44.000 199 33821.82 252.86 17133.76 88888.00 2019-07-18 04:01:45.000 199 33821.83 252.86 17133.72 37914.25 2019-07-18 04:01:46.000 199 33821.80 252.85 17133.76 88888.00 2019-07-18 04:01:47.000 199 33821.77 252.83 17133.73 88888.00 2019-07-18 04:01:48.000 199 33821.78 252.83 17133.67 88888.00 2019-07-18 04:01:49.000 199 33821.83 252.81 17133.71 88888.00 2019-07-18 04:01:50.000 199 33821.86 252.78 17133.72 37914.35 2019-07-18 04:01:51.000 199 33821.87 252.81 17133.78 88888.00 2019-07-18 04:01:52.000 199 33821.86 252.83 17133.78 88888.00 2019-07-18 04:01:53.000 199 33821.87 252.81 17133.75 88888.00 2019-07-18 04:01:54.000 199 33821.87 252.82 17133.71 88888.00 2019-07-18 04:01:55.000 199 33821.83 252.82 17133.70 37914.36 2019-07-18 04:01:56.000 199 33821.82 252.81 17133.67 88888.00 2019-07-18 04:01:57.000 199 33821.86 252.80 17133.63 88888.00 2019-07-18 04:01:58.000 199 33821.82 252.78 17133.62 88888.00 2019-07-18 04:01:59.000 199 33821.79 252.80 17133.66 88888.00 2019-07-18 04:02:00.000 199 33821.82 252.79 17133.65 37914.22 2019-07-18 04:02:01.000 199 33821.83 252.78 17133.67 88888.00 2019-07-18 04:02:02.000 199 33821.76 252.82 17133.65 88888.00 2019-07-18 04:02:03.000 199 33821.73 252.80 17133.65 88888.00 2019-07-18 04:02:04.000 199 33821.74 252.82 17133.71 88888.00 2019-07-18 04:02:05.000 199 33821.76 252.86 17133.70 37914.33 2019-07-18 04:02:06.000 199 33821.73 252.84 17133.67 88888.00 2019-07-18 04:02:07.000 199 33821.74 252.84 17133.67 88888.00 2019-07-18 04:02:08.000 199 33821.71 252.81 17133.69 88888.00 2019-07-18 04:02:09.000 199 33821.77 252.86 17133.68 88888.00 2019-07-18 04:02:10.000 199 33821.76 252.83 17133.69 37914.25 2019-07-18 04:02:11.000 199 33821.74 252.84 17133.71 88888.00 2019-07-18 04:02:12.000 199 33821.76 252.83 17133.71 88888.00 2019-07-18 04:02:13.000 199 33821.75 252.82 17133.71 88888.00 2019-07-18 04:02:14.000 199 33821.74 252.83 17133.68 88888.00 2019-07-18 04:02:15.000 199 33821.76 252.83 17133.68 37914.23 2019-07-18 04:02:16.000 199 33821.79 252.79 17133.70 88888.00 2019-07-18 04:02:17.000 199 33821.79 252.79 17133.73 88888.00 2019-07-18 04:02:18.000 199 33821.76 252.83 17133.68 88888.00 2019-07-18 04:02:19.000 199 33821.75 252.87 17133.70 88888.00 2019-07-18 04:02:20.000 199 33821.75 252.91 17133.72 37914.26 2019-07-18 04:02:21.000 199 33821.76 252.89 17133.69 88888.00 2019-07-18 04:02:22.000 199 33821.75 252.90 17133.67 88888.00 2019-07-18 04:02:23.000 199 33821.78 252.91 17133.72 88888.00 2019-07-18 04:02:24.000 199 33821.79 252.91 17133.76 88888.00 2019-07-18 04:02:25.000 199 33821.79 252.94 17133.77 37914.21 2019-07-18 04:02:26.000 199 33821.78 252.96 17133.76 88888.00 2019-07-18 04:02:27.000 199 33821.75 252.92 17133.76 88888.00 2019-07-18 04:02:28.000 199 33821.78 252.86 17133.73 88888.00 2019-07-18 04:02:29.000 199 33821.80 252.89 17133.72 88888.00 2019-07-18 04:02:30.000 199 33821.81 252.89 17133.72 37914.27 2019-07-18 04:02:31.000 199 33821.78 252.87 17133.74 88888.00 2019-07-18 04:02:32.000 199 33821.76 252.86 17133.72 88888.00 2019-07-18 04:02:33.000 199 33821.76 252.88 17133.72 88888.00 2019-07-18 04:02:34.000 199 33821.75 252.90 17133.68 88888.00 2019-07-18 04:02:35.000 199 33821.74 252.92 17133.63 37914.26 2019-07-18 04:02:36.000 199 33821.76 252.90 17133.62 88888.00 2019-07-18 04:02:37.000 199 33821.75 252.91 17133.64 88888.00 2019-07-18 04:02:38.000 199 33821.72 252.95 17133.67 88888.00 2019-07-18 04:02:39.000 199 33821.71 252.90 17133.72 88888.00 2019-07-18 04:02:40.000 199 33821.72 252.90 17133.71 37914.17 2019-07-18 04:02:41.000 199 33821.71 252.96 17133.70 88888.00 2019-07-18 04:02:42.000 199 33821.68 252.96 17133.71 88888.00 2019-07-18 04:02:43.000 199 33821.69 252.93 17133.71 88888.00 2019-07-18 04:02:44.000 199 33821.67 252.92 17133.70 88888.00 2019-07-18 04:02:45.000 199 33821.65 252.94 17133.76 37914.18 2019-07-18 04:02:46.000 199 33821.62 252.93 17133.72 88888.00 2019-07-18 04:02:47.000 199 33821.65 252.90 17133.71 88888.00 2019-07-18 04:02:48.000 199 33821.63 252.90 17133.67 88888.00 2019-07-18 04:02:49.000 199 33821.64 252.91 17133.68 88888.00 2019-07-18 04:02:50.000 199 33821.65 252.90 17133.69 37914.04 2019-07-18 04:02:51.000 199 33821.63 252.93 17133.66 88888.00 2019-07-18 04:02:52.000 199 33821.60 252.93 17133.67 88888.00 2019-07-18 04:02:53.000 199 33821.59 252.95 17133.70 88888.00 2019-07-18 04:02:54.000 199 33821.57 252.93 17133.71 88888.00 2019-07-18 04:02:55.000 199 33821.55 252.94 17133.71 37914.05 2019-07-18 04:02:56.000 199 33821.60 252.98 17133.71 88888.00 2019-07-18 04:02:57.000 199 33821.61 252.99 17133.70 88888.00 2019-07-18 04:02:58.000 199 33821.62 253.01 17133.73 88888.00 2019-07-18 04:02:59.000 199 33821.63 253.00 17133.73 88888.00 2019-07-18 04:03:00.000 199 33821.67 252.99 17133.70 37914.05 2019-07-18 04:03:01.000 199 33821.67 253.00 17133.72 88888.00 2019-07-18 04:03:02.000 199 33821.64 252.98 17133.75 88888.00 2019-07-18 04:03:03.000 199 33821.64 252.97 17133.71 88888.00 2019-07-18 04:03:04.000 199 33821.63 253.00 17133.67 88888.00 2019-07-18 04:03:05.000 199 33821.64 252.99 17133.70 37914.09 2019-07-18 04:03:06.000 199 33821.60 252.97 17133.68 88888.00 2019-07-18 04:03:07.000 199 33821.62 253.01 17133.70 88888.00 2019-07-18 04:03:08.000 199 33821.68 253.00 17133.71 88888.00 2019-07-18 04:03:09.000 199 33821.66 253.01 17133.70 88888.00 2019-07-18 04:03:10.000 199 33821.64 253.01 17133.72 37914.12 2019-07-18 04:03:11.000 199 33821.61 253.05 17133.69 88888.00 2019-07-18 04:03:12.000 199 33821.58 253.05 17133.69 88888.00 2019-07-18 04:03:13.000 199 33821.56 253.07 17133.71 88888.00 2019-07-18 04:03:14.000 199 33821.58 253.07 17133.72 88888.00 2019-07-18 04:03:15.000 199 33821.61 253.07 17133.68 37914.00 2019-07-18 04:03:16.000 199 33821.62 253.08 17133.69 88888.00 2019-07-18 04:03:17.000 199 33821.56 253.06 17133.70 88888.00 2019-07-18 04:03:18.000 199 33821.57 253.06 17133.73 88888.00 2019-07-18 04:03:19.000 199 33821.61 253.04 17133.75 88888.00 2019-07-18 04:03:20.000 199 33821.64 253.01 17133.75 37914.09 2019-07-18 04:03:21.000 199 33821.62 252.99 17133.71 88888.00 2019-07-18 04:03:22.000 199 33821.60 252.99 17133.71 88888.00 2019-07-18 04:03:23.000 199 33821.59 253.03 17133.72 88888.00 2019-07-18 04:03:24.000 199 33821.61 253.02 17133.70 88888.00 2019-07-18 04:03:25.000 199 33821.59 252.99 17133.72 37914.10 2019-07-18 04:03:26.000 199 33821.61 252.97 17133.68 88888.00 2019-07-18 04:03:27.000 199 33821.60 252.99 17133.69 88888.00 2019-07-18 04:03:28.000 199 33821.60 252.97 17133.73 88888.00 2019-07-18 04:03:29.000 199 33821.61 252.97 17133.69 88888.00 2019-07-18 04:03:30.000 199 33821.61 253.00 17133.63 37914.05 2019-07-18 04:03:31.000 199 33821.64 253.01 17133.65 88888.00 2019-07-18 04:03:32.000 199 33821.61 252.99 17133.67 88888.00 2019-07-18 04:03:33.000 199 33821.60 252.96 17133.70 88888.00 2019-07-18 04:03:34.000 199 33821.63 252.98 17133.71 88888.00 2019-07-18 04:03:35.000 199 33821.60 253.00 17133.69 37914.07 2019-07-18 04:03:36.000 199 33821.57 252.97 17133.73 88888.00 2019-07-18 04:03:37.000 199 33821.58 252.99 17133.71 88888.00 2019-07-18 04:03:38.000 199 33821.61 253.04 17133.73 88888.00 2019-07-18 04:03:39.000 199 33821.66 253.04 17133.71 88888.00 2019-07-18 04:03:40.000 199 33821.68 253.05 17133.71 37914.05 2019-07-18 04:03:41.000 199 33821.68 253.05 17133.73 88888.00 2019-07-18 04:03:42.000 199 33821.69 253.06 17133.73 88888.00 2019-07-18 04:03:43.000 199 33821.70 253.11 17133.72 88888.00 2019-07-18 04:03:44.000 199 33821.69 253.08 17133.75 88888.00 2019-07-18 04:03:45.000 199 33821.71 253.10 17133.71 37914.10 2019-07-18 04:03:46.000 199 33821.69 253.12 17133.71 88888.00 2019-07-18 04:03:47.000 199 33821.71 253.13 17133.75 88888.00 2019-07-18 04:03:48.000 199 33821.71 253.10 17133.75 88888.00 2019-07-18 04:03:49.000 199 33821.70 253.10 17133.73 88888.00 2019-07-18 04:03:50.000 199 33821.68 253.10 17133.78 37914.02 2019-07-18 04:03:51.000 199 33821.66 253.11 17133.77 88888.00 2019-07-18 04:03:52.000 199 33821.65 253.08 17133.73 88888.00 2019-07-18 04:03:53.000 199 33821.68 253.07 17133.75 88888.00 2019-07-18 04:03:54.000 199 33821.67 253.10 17133.75 88888.00 2019-07-18 04:03:55.000 199 33821.69 253.08 17133.74 37914.12 2019-07-18 04:03:56.000 199 33821.64 253.06 17133.72 88888.00 2019-07-18 04:03:57.000 199 33821.63 253.07 17133.75 88888.00 2019-07-18 04:03:58.000 199 33821.64 253.05 17133.73 88888.00 2019-07-18 04:03:59.000 199 33821.64 253.05 17133.74 88888.00 2019-07-18 04:04:00.000 199 33821.62 253.03 17133.78 37914.00 2019-07-18 04:04:01.000 199 33821.61 253.04 17133.78 88888.00 2019-07-18 04:04:02.000 199 33821.56 253.03 17133.73 88888.00 2019-07-18 04:04:03.000 199 33821.57 253.03 17133.73 88888.00 2019-07-18 04:04:04.000 199 33821.61 253.02 17133.77 88888.00 2019-07-18 04:04:05.000 199 33821.58 253.01 17133.81 37914.06 2019-07-18 04:04:06.000 199 33821.57 253.05 17133.79 88888.00 2019-07-18 04:04:07.000 199 33821.58 253.05 17133.78 88888.00 2019-07-18 04:04:08.000 199 33821.57 253.06 17133.74 88888.00 2019-07-18 04:04:09.000 199 33821.59 253.04 17133.73 88888.00 2019-07-18 04:04:10.000 199 33821.57 253.01 17133.69 37913.99 2019-07-18 04:04:11.000 199 33821.56 253.00 17133.72 88888.00 2019-07-18 04:04:12.000 199 33821.60 253.02 17133.74 88888.00 2019-07-18 04:04:13.000 199 33821.58 253.02 17133.72 88888.00 2019-07-18 04:04:14.000 199 33821.55 253.03 17133.72 88888.00 2019-07-18 04:04:15.000 199 33821.56 253.05 17133.72 37914.02 2019-07-18 04:04:16.000 199 33821.56 253.08 17133.74 88888.00 2019-07-18 04:04:17.000 199 33821.53 253.10 17133.72 88888.00 2019-07-18 04:04:18.000 199 33821.55 253.08 17133.72 88888.00 2019-07-18 04:04:19.000 199 33821.59 253.10 17133.74 88888.00 2019-07-18 04:04:20.000 199 33821.61 253.08 17133.66 37914.05 2019-07-18 04:04:21.000 199 33821.62 253.07 17133.67 88888.00 2019-07-18 04:04:22.000 199 33821.60 253.07 17133.69 88888.00 2019-07-18 04:04:23.000 199 33821.57 253.06 17133.70 88888.00 2019-07-18 04:04:24.000 199 33821.60 253.11 17133.69 88888.00 2019-07-18 04:04:25.000 199 33821.62 253.09 17133.70 37914.04 2019-07-18 04:04:26.000 199 33821.57 253.05 17133.71 88888.00 2019-07-18 04:04:27.000 199 33821.57 253.03 17133.68 88888.00 2019-07-18 04:04:28.000 199 33821.55 253.02 17133.70 88888.00 2019-07-18 04:04:29.000 199 33821.54 253.01 17133.68 88888.00 2019-07-18 04:04:30.000 199 33821.52 253.03 17133.69 37913.95 2019-07-18 04:04:31.000 199 33821.54 253.06 17133.69 88888.00 2019-07-18 04:04:32.000 199 33821.53 253.04 17133.66 88888.00 2019-07-18 04:04:33.000 199 33821.55 253.02 17133.65 88888.00 2019-07-18 04:04:34.000 199 33821.54 253.06 17133.70 88888.00 2019-07-18 04:04:35.000 199 33821.53 253.10 17133.70 37914.02 2019-07-18 04:04:36.000 199 33821.50 253.10 17133.69 88888.00 2019-07-18 04:04:37.000 199 33821.48 253.09 17133.68 88888.00 2019-07-18 04:04:38.000 199 33821.48 253.12 17133.70 88888.00 2019-07-18 04:04:39.000 199 33821.49 253.11 17133.71 88888.00 2019-07-18 04:04:40.000 199 33821.47 253.08 17133.73 37913.90 2019-07-18 04:04:41.000 199 33821.45 253.11 17133.77 88888.00 2019-07-18 04:04:42.000 199 33821.41 253.14 17133.74 88888.00 2019-07-18 04:04:43.000 199 33821.41 253.11 17133.72 88888.00 2019-07-18 04:04:44.000 199 33821.39 253.12 17133.68 88888.00 2019-07-18 04:04:45.000 199 33821.40 253.15 17133.65 37913.99 2019-07-18 04:04:46.000 199 33821.39 253.11 17133.72 88888.00 2019-07-18 04:04:47.000 199 33821.39 253.10 17133.70 88888.00 2019-07-18 04:04:48.000 199 33821.42 253.14 17133.70 88888.00 2019-07-18 04:04:49.000 199 33821.39 253.11 17133.72 88888.00 2019-07-18 04:04:50.000 199 33821.41 253.09 17133.76 37913.95 2019-07-18 04:04:51.000 199 33821.39 253.11 17133.73 88888.00 2019-07-18 04:04:52.000 199 33821.39 253.10 17133.75 88888.00 2019-07-18 04:04:53.000 199 33821.38 253.12 17133.74 88888.00 2019-07-18 04:04:54.000 199 33821.40 253.12 17133.71 88888.00 2019-07-18 04:04:55.000 199 33821.36 253.12 17133.75 37913.94 2019-07-18 04:04:56.000 199 33821.39 253.11 17133.79 88888.00 2019-07-18 04:04:57.000 199 33821.37 253.10 17133.80 88888.00 2019-07-18 04:04:58.000 199 33821.31 253.13 17133.79 88888.00 2019-07-18 04:04:59.000 199 33821.34 253.13 17133.77 88888.00 2019-07-18 04:05:00.000 199 33821.34 253.10 17133.80 37913.88 2019-07-18 04:05:01.000 199 33821.33 253.12 17133.79 88888.00 2019-07-18 04:05:02.000 199 33821.36 253.06 17133.83 88888.00 2019-07-18 04:05:03.000 199 33821.38 253.06 17133.80 88888.00 2019-07-18 04:05:04.000 199 33821.36 253.08 17133.83 88888.00 2019-07-18 04:05:05.000 199 33821.35 253.07 17133.83 37913.83 2019-07-18 04:05:06.000 199 33821.34 253.09 17133.77 88888.00 2019-07-18 04:05:07.000 199 33821.33 253.11 17133.77 88888.00 2019-07-18 04:05:08.000 199 33821.35 253.15 17133.78 88888.00 2019-07-18 04:05:09.000 199 33821.34 253.14 17133.79 88888.00 2019-07-18 04:05:10.000 199 33821.33 253.13 17133.81 37913.91 2019-07-18 04:05:11.000 199 33821.34 253.14 17133.83 88888.00 2019-07-18 04:05:12.000 199 33821.37 253.15 17133.84 88888.00 2019-07-18 04:05:13.000 199 33821.41 253.15 17133.85 88888.00 2019-07-18 04:05:14.000 199 33821.37 253.16 17133.80 88888.00 2019-07-18 04:05:15.000 199 33821.37 253.18 17133.77 37913.90 2019-07-18 04:05:16.000 199 33821.37 253.18 17133.77 88888.00 2019-07-18 04:05:17.000 199 33821.36 253.13 17133.77 88888.00 2019-07-18 04:05:18.000 199 33821.37 253.11 17133.77 88888.00 2019-07-18 04:05:19.000 199 33821.42 253.14 17133.82 88888.00 2019-07-18 04:05:20.000 199 33821.43 253.13 17133.82 37913.96 2019-07-18 04:05:21.000 199 33821.46 253.12 17133.78 88888.00 2019-07-18 04:05:22.000 199 33821.43 253.11 17133.81 88888.00 2019-07-18 04:05:23.000 199 33821.41 253.13 17133.80 88888.00 2019-07-18 04:05:24.000 199 33821.41 253.15 17133.80 88888.00 2019-07-18 04:05:25.000 199 33821.44 253.17 17133.81 37913.90 2019-07-18 04:05:26.000 199 33821.41 253.18 17133.85 88888.00 2019-07-18 04:05:27.000 199 33821.36 253.16 17133.78 88888.00 2019-07-18 04:05:28.000 199 33821.40 253.18 17133.81 88888.00 2019-07-18 04:05:29.000 199 33821.42 253.17 17133.85 88888.00 2019-07-18 04:05:30.000 199 33821.44 253.13 17133.82 37913.97 2019-07-18 04:05:31.000 199 33821.42 253.14 17133.83 88888.00 2019-07-18 04:05:32.000 199 33821.38 253.13 17133.81 88888.00 2019-07-18 04:05:33.000 199 33821.39 253.13 17133.80 88888.00 2019-07-18 04:05:34.000 199 33821.38 253.14 17133.82 88888.00 2019-07-18 04:05:35.000 199 33821.42 253.13 17133.88 37913.92 2019-07-18 04:05:36.000 199 33821.42 253.11 17133.88 88888.00 2019-07-18 04:05:37.000 199 33821.42 253.14 17133.88 88888.00 2019-07-18 04:05:38.000 199 33821.42 253.13 17133.85 88888.00 2019-07-18 04:05:39.000 199 33821.41 253.12 17133.77 88888.00 2019-07-18 04:05:40.000 199 33821.37 253.14 17133.78 37914.02 2019-07-18 04:05:41.000 199 33821.40 253.17 17133.82 88888.00 2019-07-18 04:05:42.000 199 33821.40 253.16 17133.82 88888.00 2019-07-18 04:05:43.000 199 33821.43 253.13 17133.80 88888.00 2019-07-18 04:05:44.000 199 33821.45 253.14 17133.82 88888.00 2019-07-18 04:05:45.000 199 33821.42 253.16 17133.79 37914.04 2019-07-18 04:05:46.000 199 33821.42 253.19 17133.75 88888.00 2019-07-18 04:05:47.000 199 33821.45 253.20 17133.74 88888.00 2019-07-18 04:05:48.000 199 33821.50 253.21 17133.79 88888.00 2019-07-18 04:05:49.000 199 33821.54 253.24 17133.79 88888.00 2019-07-18 04:05:50.000 199 33821.57 253.21 17133.80 37914.00 2019-07-18 04:05:51.000 199 33821.57 253.18 17133.79 88888.00 2019-07-18 04:05:52.000 199 33821.53 253.13 17133.73 88888.00 2019-07-18 04:05:53.000 199 33821.53 253.15 17133.74 88888.00 2019-07-18 04:05:54.000 199 33821.51 253.18 17133.74 88888.00 2019-07-18 04:05:55.000 199 33821.52 253.17 17133.73 37914.02 2019-07-18 04:05:56.000 199 33821.55 253.17 17133.74 88888.00 2019-07-18 04:05:57.000 199 33821.54 253.19 17133.74 88888.00 2019-07-18 04:05:58.000 199 33821.52 253.13 17133.73 88888.00 2019-07-18 04:05:59.000 199 33821.50 253.13 17133.71 88888.00 2019-07-18 04:06:00.000 199 33821.53 253.14 17133.71 37914.03 2019-07-18 04:06:01.000 199 33821.52 253.16 17133.72 88888.00 2019-07-18 04:06:02.000 199 33821.52 253.16 17133.75 88888.00 2019-07-18 04:06:03.000 199 33821.51 253.15 17133.78 88888.00 2019-07-18 04:06:04.000 199 33821.48 253.14 17133.81 88888.00 2019-07-18 04:06:05.000 199 33821.48 253.14 17133.85 37914.03 2019-07-18 04:06:06.000 199 33821.46 253.13 17133.86 88888.00 2019-07-18 04:06:07.000 199 33821.45 253.10 17133.84 88888.00 2019-07-18 04:06:08.000 199 33821.43 253.11 17133.83 88888.00 2019-07-18 04:06:09.000 199 33821.43 253.14 17133.82 88888.00 2019-07-18 04:06:10.000 199 33821.44 253.14 17133.80 37913.93 2019-07-18 04:06:11.000 199 33821.41 253.16 17133.77 88888.00 2019-07-18 04:06:12.000 199 33821.42 253.18 17133.76 88888.00 2019-07-18 04:06:13.000 199 33821.41 253.18 17133.75 88888.00 2019-07-18 04:06:14.000 199 33821.40 253.16 17133.79 88888.00 2019-07-18 04:06:15.000 199 33821.40 253.15 17133.80 37913.97 2019-07-18 04:06:16.000 199 33821.37 253.18 17133.82 88888.00 2019-07-18 04:06:17.000 199 33821.36 253.15 17133.80 88888.00 2019-07-18 04:06:18.000 199 33821.31 253.14 17133.77 88888.00 2019-07-18 04:06:19.000 199 33821.33 253.19 17133.80 88888.00 2019-07-18 04:06:20.000 199 33821.36 253.24 17133.83 37913.85 2019-07-18 04:06:21.000 199 33821.42 253.25 17133.84 88888.00 2019-07-18 04:06:22.000 199 33821.45 253.28 17133.83 88888.00 2019-07-18 04:06:23.000 199 33821.48 253.29 17133.85 88888.00 2019-07-18 04:06:24.000 199 33821.42 253.23 17133.83 88888.00 2019-07-18 04:06:25.000 199 33821.41 253.20 17133.83 37913.94 2019-07-18 04:06:26.000 199 33821.41 253.21 17133.81 88888.00 2019-07-18 04:06:27.000 199 33821.45 253.20 17133.83 88888.00 2019-07-18 04:06:28.000 199 33821.46 253.19 17133.82 88888.00 2019-07-18 04:06:29.000 199 33821.44 253.19 17133.82 88888.00 2019-07-18 04:06:30.000 199 33821.43 253.17 17133.83 37913.90 2019-07-18 04:06:31.000 199 33821.41 253.19 17133.83 88888.00 2019-07-18 04:06:32.000 199 33821.37 253.20 17133.81 88888.00 2019-07-18 04:06:33.000 199 33821.36 253.23 17133.82 88888.00 2019-07-18 04:06:34.000 199 33821.40 253.27 17133.83 88888.00 2019-07-18 04:06:35.000 199 33821.43 253.24 17133.82 37913.90 2019-07-18 04:06:36.000 199 33821.40 253.23 17133.79 88888.00 2019-07-18 04:06:37.000 199 33821.36 253.22 17133.79 88888.00 2019-07-18 04:06:38.000 199 33821.37 253.27 17133.83 88888.00 2019-07-18 04:06:39.000 199 33821.35 253.27 17133.84 88888.00 2019-07-18 04:06:40.000 199 33821.28 253.24 17133.82 37913.95 2019-07-18 04:06:41.000 199 33821.28 253.29 17133.81 88888.00 2019-07-18 04:06:42.000 199 33821.33 253.30 17133.83 88888.00 2019-07-18 04:06:43.000 199 33821.35 253.29 17133.84 88888.00 2019-07-18 04:06:44.000 199 33821.35 253.26 17133.82 88888.00 2019-07-18 04:06:45.000 199 33821.35 253.25 17133.84 37913.91 2019-07-18 04:06:46.000 199 33821.36 253.25 17133.86 88888.00 2019-07-18 04:06:47.000 199 33821.32 253.24 17133.88 88888.00 2019-07-18 04:06:48.000 199 33821.28 253.23 17133.85 88888.00 2019-07-18 04:06:49.000 199 33821.31 253.27 17133.84 88888.00 2019-07-18 04:06:50.000 199 33821.34 253.30 17133.84 37913.83 2019-07-18 04:06:51.000 199 33821.36 253.33 17133.80 88888.00 2019-07-18 04:06:52.000 199 33821.31 253.30 17133.78 88888.00 2019-07-18 04:06:53.000 199 33821.27 253.26 17133.82 88888.00 2019-07-18 04:06:54.000 199 33821.28 253.26 17133.79 88888.00 2019-07-18 04:06:55.000 199 33821.28 253.26 17133.79 37913.87 2019-07-18 04:06:56.000 199 33821.28 253.29 17133.78 88888.00 2019-07-18 04:06:57.000 199 33821.29 253.31 17133.75 88888.00 2019-07-18 04:06:58.000 199 33821.29 253.33 17133.77 88888.00 2019-07-18 04:06:59.000 199 33821.29 253.36 17133.75 88888.00 2019-07-18 04:07:00.000 199 33821.32 253.35 17133.75 37913.87 2019-07-18 04:07:01.000 199 33821.36 253.35 17133.76 88888.00 2019-07-18 04:07:02.000 199 33821.32 253.36 17133.78 88888.00 2019-07-18 04:07:03.000 199 33821.33 253.36 17133.76 88888.00 2019-07-18 04:07:04.000 199 33821.33 253.34 17133.79 88888.00 2019-07-18 04:07:05.000 199 33821.34 253.35 17133.84 37913.84 2019-07-18 04:07:06.000 199 33821.32 253.34 17133.82 88888.00 2019-07-18 04:07:07.000 199 33821.35 253.33 17133.81 88888.00 2019-07-18 04:07:08.000 199 33821.34 253.34 17133.78 88888.00 2019-07-18 04:07:09.000 199 33821.35 253.32 17133.75 88888.00 2019-07-18 04:07:10.000 199 33821.35 253.32 17133.75 37913.79 2019-07-18 04:07:11.000 199 33821.36 253.31 17133.74 88888.00 2019-07-18 04:07:12.000 199 33821.35 253.29 17133.77 88888.00 2019-07-18 04:07:13.000 199 33821.35 253.31 17133.77 88888.00 2019-07-18 04:07:14.000 199 33821.35 253.34 17133.74 88888.00 2019-07-18 04:07:15.000 199 33821.35 253.36 17133.72 37913.91 2019-07-18 04:07:16.000 199 33821.34 253.36 17133.74 88888.00 2019-07-18 04:07:17.000 199 33821.39 253.38 17133.74 88888.00 2019-07-18 04:07:18.000 199 33821.39 253.37 17133.76 88888.00 2019-07-18 04:07:19.000 199 33821.38 253.34 17133.74 88888.00 2019-07-18 04:07:20.000 199 33821.39 253.36 17133.73 37913.88 2019-07-18 04:07:21.000 199 33821.36 253.32 17133.75 88888.00 2019-07-18 04:07:22.000 199 33821.33 253.35 17133.74 88888.00 2019-07-18 04:07:23.000 199 33821.38 253.36 17133.78 88888.00 2019-07-18 04:07:24.000 199 33821.39 253.32 17133.79 88888.00 2019-07-18 04:07:25.000 199 33821.40 253.31 17133.79 37913.90 2019-07-18 04:07:26.000 199 33821.44 253.30 17133.79 88888.00 2019-07-18 04:07:27.000 199 33821.47 253.30 17133.75 88888.00 2019-07-18 04:07:28.000 199 33821.49 253.33 17133.77 88888.00 2019-07-18 04:07:29.000 199 33821.46 253.32 17133.78 88888.00 2019-07-18 04:07:30.000 199 33821.41 253.35 17133.73 37914.00 2019-07-18 04:07:31.000 199 33821.46 253.33 17133.76 88888.00 2019-07-18 04:07:32.000 199 33821.48 253.35 17133.75 88888.00 2019-07-18 04:07:33.000 199 33821.42 253.38 17133.74 88888.00 2019-07-18 04:07:34.000 199 33821.44 253.37 17133.74 88888.00 2019-07-18 04:07:35.000 199 33821.44 253.40 17133.71 37914.06 2019-07-18 04:07:36.000 199 33821.43 253.42 17133.73 88888.00 2019-07-18 04:07:37.000 199 33821.41 253.43 17133.76 88888.00 2019-07-18 04:07:38.000 199 33821.40 253.38 17133.77 88888.00 2019-07-18 04:07:39.000 199 33821.42 253.37 17133.74 88888.00 2019-07-18 04:07:40.000 199 33821.45 253.33 17133.74 37914.05 2019-07-18 04:07:41.000 199 33821.45 253.33 17133.76 88888.00 2019-07-18 04:07:42.000 199 33821.44 253.31 17133.75 88888.00 2019-07-18 04:07:43.000 199 33821.50 253.29 17133.73 88888.00 2019-07-18 04:07:44.000 199 33821.49 253.30 17133.69 88888.00 2019-07-18 04:07:45.000 199 33821.51 253.28 17133.71 37914.09 2019-07-18 04:07:46.000 199 33821.54 253.29 17133.76 88888.00 2019-07-18 04:07:47.000 199 33821.51 253.27 17133.76 88888.00 2019-07-18 04:07:48.000 199 33821.53 253.27 17133.72 88888.00 2019-07-18 04:07:49.000 199 33821.51 253.30 17133.70 88888.00 2019-07-18 04:07:50.000 199 33821.55 253.29 17133.72 37914.03 2019-07-18 04:07:51.000 199 33821.54 253.30 17133.72 88888.00 2019-07-18 04:07:52.000 199 33821.54 253.32 17133.71 88888.00 2019-07-18 04:07:53.000 199 33821.53 253.30 17133.72 88888.00 2019-07-18 04:07:54.000 199 33821.47 253.29 17133.70 88888.00 2019-07-18 04:07:55.000 199 33821.49 253.34 17133.73 37914.02 2019-07-18 04:07:56.000 199 33821.52 253.30 17133.70 88888.00 2019-07-18 04:07:57.000 199 33821.51 253.30 17133.69 88888.00 2019-07-18 04:07:58.000 199 33821.51 253.32 17133.67 88888.00 2019-07-18 04:07:59.000 199 33821.50 253.30 17133.69 88888.00 2019-07-18 04:08:00.000 199 33821.51 253.26 17133.68 37914.06 2019-07-18 04:08:01.000 199 33821.54 253.23 17133.64 88888.00 2019-07-18 04:08:02.000 199 33821.52 253.22 17133.64 88888.00 2019-07-18 04:08:03.000 199 33821.51 253.21 17133.66 88888.00 2019-07-18 04:08:04.000 199 33821.52 253.24 17133.69 88888.00 2019-07-18 04:08:05.000 199 33821.55 253.25 17133.70 37913.96 2019-07-18 04:08:06.000 199 33821.52 253.26 17133.72 88888.00 2019-07-18 04:08:07.000 199 33821.52 253.33 17133.71 88888.00 2019-07-18 04:08:08.000 199 33821.54 253.36 17133.73 88888.00 2019-07-18 04:08:09.000 199 33821.53 253.33 17133.74 88888.00 2019-07-18 04:08:10.000 199 33821.52 253.33 17133.74 37914.13 2019-07-18 04:08:11.000 199 33821.55 253.31 17133.75 88888.00 2019-07-18 04:08:12.000 199 33821.54 253.29 17133.74 88888.00 2019-07-18 04:08:13.000 199 33821.56 253.31 17133.73 88888.00 2019-07-18 04:08:14.000 199 33821.60 253.31 17133.71 88888.00 2019-07-18 04:08:15.000 199 33821.61 253.32 17133.73 37914.18 2019-07-18 04:08:16.000 199 33821.61 253.33 17133.71 88888.00 2019-07-18 04:08:17.000 199 33821.62 253.39 17133.75 88888.00 2019-07-18 04:08:18.000 199 33821.63 253.35 17133.74 88888.00 2019-07-18 04:08:19.000 199 33821.64 253.34 17133.71 88888.00 2019-07-18 04:08:20.000 199 33821.70 253.36 17133.72 37914.15 2019-07-18 04:08:21.000 199 33821.67 253.32 17133.75 88888.00 2019-07-18 04:08:22.000 199 33821.62 253.32 17133.75 88888.00 2019-07-18 04:08:23.000 199 33821.62 253.34 17133.71 88888.00 2019-07-18 04:08:24.000 199 33821.64 253.33 17133.68 88888.00 2019-07-18 04:08:25.000 199 33821.64 253.36 17133.69 37914.21 2019-07-18 04:08:26.000 199 33821.66 253.36 17133.68 88888.00 2019-07-18 04:08:27.000 199 33821.67 253.35 17133.68 88888.00 2019-07-18 04:08:28.000 199 33821.63 253.34 17133.68 88888.00 2019-07-18 04:08:29.000 199 33821.62 253.39 17133.68 88888.00 2019-07-18 04:08:30.000 199 33821.61 253.38 17133.73 37914.20 2019-07-18 04:08:31.000 199 33821.56 253.35 17133.67 88888.00 2019-07-18 04:08:32.000 199 33821.56 253.34 17133.67 88888.00 2019-07-18 04:08:33.000 199 33821.60 253.32 17133.65 88888.00 2019-07-18 04:08:34.000 199 33821.58 253.33 17133.69 88888.00 2019-07-18 04:08:35.000 199 33821.55 253.29 17133.71 37914.04 2019-07-18 04:08:36.000 199 33821.54 253.28 17133.69 88888.00 2019-07-18 04:08:37.000 199 33821.55 253.30 17133.68 88888.00 2019-07-18 04:08:38.000 199 33821.57 253.30 17133.69 88888.00 2019-07-18 04:08:39.000 199 33821.57 253.31 17133.67 88888.00 2019-07-18 04:08:40.000 199 33821.57 253.30 17133.67 37914.04 2019-07-18 04:08:41.000 199 33821.57 253.31 17133.68 88888.00 2019-07-18 04:08:42.000 199 33821.59 253.35 17133.68 88888.00 2019-07-18 04:08:43.000 199 33821.63 253.34 17133.71 88888.00 2019-07-18 04:08:44.000 199 33821.60 253.32 17133.73 88888.00 2019-07-18 04:08:45.000 199 33821.53 253.35 17133.70 37914.00 2019-07-18 04:08:46.000 199 33821.53 253.29 17133.71 88888.00 2019-07-18 04:08:47.000 199 33821.53 253.30 17133.75 88888.00 2019-07-18 04:08:48.000 199 33821.53 253.33 17133.77 88888.00 2019-07-18 04:08:49.000 199 33821.58 253.35 17133.76 88888.00 2019-07-18 04:08:50.000 199 33821.57 253.35 17133.75 37913.98 2019-07-18 04:08:51.000 199 33821.56 253.34 17133.74 88888.00 2019-07-18 04:08:52.000 199 33821.56 253.37 17133.78 88888.00 2019-07-18 04:08:53.000 199 33821.61 253.37 17133.79 88888.00 2019-07-18 04:08:54.000 199 33821.58 253.36 17133.74 88888.00 2019-07-18 04:08:55.000 199 33821.58 253.39 17133.78 37914.02 2019-07-18 04:08:56.000 199 33821.57 253.36 17133.77 88888.00 2019-07-18 04:08:57.000 199 33821.59 253.39 17133.75 88888.00 2019-07-18 04:08:58.000 199 33821.63 253.42 17133.74 88888.00 2019-07-18 04:08:59.000 199 33821.62 253.40 17133.71 88888.00 2019-07-18 04:09:00.000 199 33821.63 253.41 17133.72 37914.08 2019-07-18 04:09:01.000 199 33821.67 253.42 17133.71 88888.00 2019-07-18 04:09:02.000 199 33821.63 253.38 17133.69 88888.00 2019-07-18 04:09:03.000 199 33821.61 253.41 17133.66 88888.00 2019-07-18 04:09:04.000 199 33821.64 253.41 17133.65 88888.00 2019-07-18 04:09:05.000 199 33821.66 253.44 17133.64 37914.15 2019-07-18 04:09:06.000 199 33821.70 253.44 17133.65 88888.00 2019-07-18 04:09:07.000 199 33821.69 253.41 17133.66 88888.00 2019-07-18 04:09:08.000 199 33821.69 253.42 17133.73 88888.00 2019-07-18 04:09:09.000 199 33821.71 253.46 17133.72 88888.00 2019-07-18 04:09:10.000 199 33821.70 253.45 17133.69 37914.14 2019-07-18 04:09:11.000 199 33821.71 253.44 17133.72 88888.00 2019-07-18 04:09:12.000 199 33821.66 253.41 17133.74 88888.00 2019-07-18 04:09:13.000 199 33821.69 253.42 17133.75 88888.00 2019-07-18 04:09:14.000 199 33821.69 253.46 17133.72 88888.00 2019-07-18 04:09:15.000 199 33821.67 253.47 17133.69 37914.19 2019-07-18 04:09:16.000 199 33821.65 253.46 17133.69 88888.00 2019-07-18 04:09:17.000 199 33821.66 253.49 17133.69 88888.00 2019-07-18 04:09:18.000 199 33821.66 253.47 17133.68 88888.00 2019-07-18 04:09:19.000 199 33821.66 253.46 17133.72 88888.00 2019-07-18 04:09:20.000 199 33821.62 253.47 17133.74 37914.17 2019-07-18 04:09:21.000 199 33821.62 253.46 17133.77 88888.00 2019-07-18 04:09:22.000 199 33821.61 253.45 17133.78 88888.00 2019-07-18 04:09:23.000 199 33821.62 253.47 17133.77 88888.00 2019-07-18 04:09:24.000 199 33821.63 253.42 17133.77 88888.00 2019-07-18 04:09:25.000 199 33821.60 253.44 17133.76 37914.16 2019-07-18 04:09:26.000 199 33821.59 253.46 17133.74 88888.00 2019-07-18 04:09:27.000 199 33821.60 253.44 17133.75 88888.00 2019-07-18 04:09:28.000 199 33821.54 253.40 17133.76 88888.00 2019-07-18 04:09:29.000 199 33821.57 253.44 17133.76 88888.00 2019-07-18 04:09:30.000 199 33821.57 253.50 17133.75 37914.09 2019-07-18 04:09:31.000 199 33821.59 253.52 17133.79 88888.00 2019-07-18 04:09:32.000 199 33821.60 253.54 17133.72 88888.00 2019-07-18 04:09:33.000 199 33821.58 253.54 17133.71 88888.00 2019-07-18 04:09:34.000 199 33821.60 253.56 17133.73 88888.00 2019-07-18 04:09:35.000 199 33821.62 253.52 17133.72 37914.11 2019-07-18 04:09:36.000 199 33821.61 253.50 17133.69 88888.00 2019-07-18 04:09:37.000 199 33821.59 253.52 17133.74 88888.00 2019-07-18 04:09:38.000 199 33821.59 253.54 17133.74 88888.00 2019-07-18 04:09:39.000 199 33821.59 253.55 17133.72 88888.00 2019-07-18 04:09:40.000 199 33821.60 253.52 17133.71 37914.11 2019-07-18 04:09:41.000 199 33821.59 253.52 17133.71 88888.00 2019-07-18 04:09:42.000 199 33821.56 253.53 17133.72 88888.00 2019-07-18 04:09:43.000 199 33821.61 253.55 17133.73 88888.00 2019-07-18 04:09:44.000 199 33821.63 253.55 17133.75 88888.00 2019-07-18 04:09:45.000 199 33821.63 253.52 17133.72 37914.05 2019-07-18 04:09:46.000 199 33821.59 253.51 17133.72 88888.00 2019-07-18 04:09:47.000 199 33821.58 253.48 17133.71 88888.00 2019-07-18 04:09:48.000 199 33821.55 253.47 17133.71 88888.00 2019-07-18 04:09:49.000 199 33821.56 253.47 17133.74 88888.00 2019-07-18 04:09:50.000 199 33821.53 253.48 17133.71 37914.15 2019-07-18 04:09:51.000 199 33821.54 253.48 17133.69 88888.00 2019-07-18 04:09:52.000 199 33821.58 253.50 17133.67 88888.00 2019-07-18 04:09:53.000 199 33821.58 253.47 17133.69 88888.00 2019-07-18 04:09:54.000 199 33821.60 253.49 17133.70 88888.00 2019-07-18 04:09:55.000 199 33821.65 253.50 17133.73 37914.05 2019-07-18 04:09:56.000 199 33821.66 253.48 17133.73 88888.00 2019-07-18 04:09:57.000 199 33821.68 253.51 17133.74 88888.00 2019-07-18 04:09:58.000 199 33821.68 253.56 17133.78 88888.00 2019-07-18 04:09:59.000 199 33821.67 253.54 17133.78 88888.00 2019-07-18 04:10:00.000 199 33821.68 253.54 17133.79 37914.11 2019-07-18 04:10:01.000 199 33821.69 253.56 17133.78 88888.00 2019-07-18 04:10:02.000 199 33821.64 253.55 17133.77 88888.00 2019-07-18 04:10:03.000 199 33821.67 253.55 17133.77 88888.00 2019-07-18 04:10:04.000 199 33821.67 253.55 17133.80 88888.00 2019-07-18 04:10:05.000 199 33821.65 253.54 17133.81 37914.12 2019-07-18 04:10:06.000 199 33821.63 253.53 17133.77 88888.00 2019-07-18 04:10:07.000 199 33821.64 253.53 17133.78 88888.00 2019-07-18 04:10:08.000 199 33821.62 253.51 17133.77 88888.00 2019-07-18 04:10:09.000 199 33821.62 253.50 17133.76 88888.00 2019-07-18 04:10:10.000 199 33821.63 253.50 17133.75 37914.17 2019-07-18 04:10:11.000 199 33821.64 253.52 17133.75 88888.00 2019-07-18 04:10:12.000 199 33821.61 253.53 17133.75 88888.00 2019-07-18 04:10:13.000 199 33821.65 253.53 17133.73 88888.00 2019-07-18 04:10:14.000 199 33821.61 253.53 17133.79 88888.00 2019-07-18 04:10:15.000 199 33821.61 253.52 17133.83 37914.11 2019-07-18 04:10:16.000 199 33821.62 253.55 17133.81 88888.00 2019-07-18 04:10:17.000 199 33821.59 253.54 17133.77 88888.00 2019-07-18 04:10:18.000 199 33821.59 253.57 17133.76 88888.00 2019-07-18 04:10:19.000 199 33821.61 253.57 17133.78 88888.00 2019-07-18 04:10:20.000 199 33821.62 253.58 17133.76 37914.14 2019-07-18 04:10:21.000 199 33821.61 253.58 17133.78 88888.00 2019-07-18 04:10:22.000 199 33821.60 253.55 17133.83 88888.00 2019-07-18 04:10:23.000 199 33821.59 253.55 17133.82 88888.00 2019-07-18 04:10:24.000 199 33821.57 253.52 17133.80 88888.00 2019-07-18 04:10:25.000 199 33821.60 253.51 17133.82 37914.14 2019-07-18 04:10:26.000 199 33821.57 253.52 17133.80 88888.00 2019-07-18 04:10:27.000 199 33821.54 253.49 17133.83 88888.00 2019-07-18 04:10:28.000 199 33821.56 253.47 17133.81 88888.00 2019-07-18 04:10:29.000 199 33821.62 253.53 17133.79 88888.00 2019-07-18 04:10:30.000 199 33821.60 253.61 17133.72 37914.09 2019-07-18 04:10:31.000 199 33821.59 253.56 17133.71 88888.00 2019-07-18 04:10:32.000 199 33821.61 253.59 17133.77 88888.00 2019-07-18 04:10:33.000 199 33821.62 253.59 17133.77 88888.00 2019-07-18 04:10:34.000 199 33821.60 253.55 17133.75 88888.00 2019-07-18 04:10:35.000 199 33821.61 253.54 17133.74 37914.04 2019-07-18 04:10:36.000 199 33821.65 253.55 17133.77 88888.00 2019-07-18 04:10:37.000 199 33821.65 253.60 17133.78 88888.00 2019-07-18 04:10:38.000 199 33821.67 253.60 17133.81 88888.00 2019-07-18 04:10:39.000 199 33821.69 253.63 17133.82 88888.00 2019-07-18 04:10:40.000 199 33821.68 253.62 17133.79 37914.03 2019-07-18 04:10:41.000 199 33821.70 253.66 17133.79 88888.00 2019-07-18 04:10:42.000 199 33821.68 253.64 17133.80 88888.00 2019-07-18 04:10:43.000 199 33821.65 253.60 17133.80 88888.00 2019-07-18 04:10:44.000 199 33821.62 253.55 17133.79 88888.00 2019-07-18 04:10:45.000 199 33821.62 253.55 17133.79 37914.05 2019-07-18 04:10:46.000 199 33821.66 253.54 17133.78 88888.00 2019-07-18 04:10:47.000 199 33821.67 253.54 17133.79 88888.00 2019-07-18 04:10:48.000 199 33821.65 253.54 17133.77 88888.00 2019-07-18 04:10:49.000 199 33821.65 253.53 17133.79 88888.00 2019-07-18 04:10:50.000 199 33821.67 253.58 17133.76 37914.13 2019-07-18 04:10:51.000 199 33821.64 253.60 17133.76 88888.00 2019-07-18 04:10:52.000 199 33821.61 253.58 17133.75 88888.00 2019-07-18 04:10:53.000 199 33821.64 253.57 17133.76 88888.00 2019-07-18 04:10:54.000 199 33821.66 253.54 17133.74 88888.00 2019-07-18 04:10:55.000 199 33821.67 253.54 17133.72 37914.04 2019-07-18 04:10:56.000 199 33821.67 253.55 17133.73 88888.00 2019-07-18 04:10:57.000 199 33821.69 253.57 17133.72 88888.00 2019-07-18 04:10:58.000 199 33821.71 253.57 17133.70 88888.00 2019-07-18 04:10:59.000 199 33821.70 253.62 17133.72 88888.00 2019-07-18 04:11:00.000 199 33821.67 253.64 17133.76 37914.18 2019-07-18 04:11:01.000 199 33821.68 253.65 17133.74 88888.00 2019-07-18 04:11:02.000 199 33821.67 253.65 17133.70 88888.00 2019-07-18 04:11:03.000 199 33821.68 253.60 17133.71 88888.00 2019-07-18 04:11:04.000 199 33821.67 253.64 17133.73 88888.00 2019-07-18 04:11:05.000 199 33821.66 253.68 17133.76 37914.14 2019-07-18 04:11:06.000 199 33821.63 253.63 17133.78 88888.00 2019-07-18 04:11:07.000 199 33821.62 253.60 17133.79 88888.00 2019-07-18 04:11:08.000 199 33821.68 253.59 17133.77 88888.00 2019-07-18 04:11:09.000 199 33821.69 253.64 17133.76 88888.00 2019-07-18 04:11:10.000 199 33821.67 253.62 17133.73 37914.15 2019-07-18 04:11:11.000 199 33821.65 253.63 17133.72 88888.00 2019-07-18 04:11:12.000 199 33821.62 253.64 17133.73 88888.00 2019-07-18 04:11:13.000 199 33821.64 253.66 17133.74 88888.00 2019-07-18 04:11:14.000 199 33821.68 253.64 17133.72 88888.00 2019-07-18 04:11:15.000 199 33821.65 253.63 17133.75 37914.16 2019-07-18 04:11:16.000 199 33821.69 253.59 17133.75 88888.00 2019-07-18 04:11:17.000 199 33821.64 253.56 17133.73 88888.00 2019-07-18 04:11:18.000 199 33821.59 253.60 17133.75 88888.00 2019-07-18 04:11:19.000 199 33821.62 253.59 17133.77 88888.00 2019-07-18 04:11:20.000 199 33821.63 253.59 17133.77 37914.17 2019-07-18 04:11:21.000 199 33821.60 253.60 17133.70 88888.00 2019-07-18 04:11:22.000 199 33821.62 253.62 17133.71 88888.00 2019-07-18 04:11:23.000 199 33821.64 253.63 17133.75 88888.00 2019-07-18 04:11:24.000 199 33821.64 253.62 17133.72 88888.00 2019-07-18 04:11:25.000 199 33821.67 253.61 17133.76 37914.11 2019-07-18 04:11:26.000 199 33821.65 253.62 17133.80 88888.00 2019-07-18 04:11:27.000 199 33821.63 253.62 17133.79 88888.00 2019-07-18 04:11:28.000 199 33821.64 253.62 17133.77 88888.00 2019-07-18 04:11:29.000 199 33821.63 253.61 17133.77 88888.00 2019-07-18 04:11:30.000 199 33821.64 253.61 17133.75 37914.09 2019-07-18 04:11:31.000 199 33821.67 253.63 17133.73 88888.00 2019-07-18 04:11:32.000 199 33821.68 253.61 17133.75 88888.00 2019-07-18 04:11:33.000 199 33821.63 253.60 17133.77 88888.00 2019-07-18 04:11:34.000 199 33821.67 253.62 17133.78 88888.00 2019-07-18 04:11:35.000 199 33821.60 253.64 17133.77 37914.13 2019-07-18 04:11:36.000 199 33821.59 253.66 17133.74 88888.00 2019-07-18 04:11:37.000 199 33821.59 253.61 17133.75 88888.00 2019-07-18 04:11:38.000 199 33821.58 253.58 17133.76 88888.00 2019-07-18 04:11:39.000 199 33821.60 253.62 17133.76 88888.00 2019-07-18 04:11:40.000 199 33821.61 253.63 17133.79 37914.13 2019-07-18 04:11:41.000 199 33821.58 253.63 17133.80 88888.00 2019-07-18 04:11:42.000 199 33821.57 253.67 17133.79 88888.00 2019-07-18 04:11:43.000 199 33821.60 253.70 17133.80 88888.00 2019-07-18 04:11:44.000 199 33821.62 253.71 17133.79 88888.00 2019-07-18 04:11:45.000 199 33821.57 253.66 17133.80 37914.11 2019-07-18 04:11:46.000 199 33821.55 253.65 17133.76 88888.00 2019-07-18 04:11:47.000 199 33821.56 253.67 17133.77 88888.00 2019-07-18 04:11:48.000 199 33821.55 253.65 17133.79 88888.00 2019-07-18 04:11:49.000 199 33821.51 253.66 17133.80 88888.00 2019-07-18 04:11:50.000 199 33821.52 253.74 17133.83 37914.00 2019-07-18 04:11:51.000 199 33821.51 253.75 17133.78 88888.00 2019-07-18 04:11:52.000 199 33821.52 253.74 17133.82 88888.00 2019-07-18 04:11:53.000 199 33821.55 253.72 17133.82 88888.00 2019-07-18 04:11:54.000 199 33821.58 253.68 17133.85 88888.00 2019-07-18 04:11:55.000 199 33821.56 253.64 17133.78 37914.12 2019-07-18 04:11:56.000 199 33821.52 253.65 17133.76 88888.00 2019-07-18 04:11:57.000 199 33821.53 253.65 17133.80 88888.00 2019-07-18 04:11:58.000 199 33821.57 253.65 17133.81 88888.00 2019-07-18 04:11:59.000 199 33821.54 253.64 17133.75 88888.00 2019-07-18 04:12:00.000 199 33821.55 253.71 17133.75 37914.07 2019-07-18 04:12:01.000 199 33821.54 253.71 17133.81 88888.00 2019-07-18 04:12:02.000 199 33821.54 253.69 17133.82 88888.00 2019-07-18 04:12:03.000 199 33821.54 253.66 17133.83 88888.00 2019-07-18 04:12:04.000 199 33821.52 253.67 17133.79 88888.00 2019-07-18 04:12:05.000 199 33821.53 253.69 17133.82 37914.12 2019-07-18 04:12:06.000 199 33821.53 253.68 17133.83 88888.00 2019-07-18 04:12:07.000 199 33821.52 253.71 17133.82 88888.00 2019-07-18 04:12:08.000 199 33821.54 253.70 17133.82 88888.00 2019-07-18 04:12:09.000 199 33821.56 253.70 17133.84 88888.00 2019-07-18 04:12:10.000 199 33821.57 253.72 17133.85 37914.11 2019-07-18 04:12:11.000 199 33821.60 253.73 17133.83 88888.00 2019-07-18 04:12:12.000 199 33821.59 253.71 17133.82 88888.00 2019-07-18 04:12:13.000 199 33821.61 253.71 17133.80 88888.00 2019-07-18 04:12:14.000 199 33821.57 253.72 17133.80 88888.00 2019-07-18 04:12:15.000 199 33821.58 253.78 17133.82 37914.04 2019-07-18 04:12:16.000 199 33821.54 253.75 17133.83 88888.00 2019-07-18 04:12:17.000 199 33821.54 253.72 17133.83 88888.00 2019-07-18 04:12:18.000 199 33821.56 253.77 17133.81 88888.00 2019-07-18 04:12:19.000 199 33821.54 253.82 17133.81 88888.00 2019-07-18 04:12:20.000 199 33821.53 253.83 17133.84 37914.00 2019-07-18 04:12:21.000 199 33821.54 253.79 17133.83 88888.00 2019-07-18 04:12:22.000 199 33821.54 253.77 17133.79 88888.00 2019-07-18 04:12:23.000 199 33821.54 253.77 17133.80 88888.00 2019-07-18 04:12:24.000 199 33821.55 253.77 17133.80 88888.00 2019-07-18 04:12:25.000 199 33821.53 253.79 17133.79 37914.05 2019-07-18 04:12:26.000 199 33821.52 253.79 17133.78 88888.00 2019-07-18 04:12:27.000 199 33821.51 253.77 17133.77 88888.00 2019-07-18 04:12:28.000 199 33821.53 253.76 17133.80 88888.00 2019-07-18 04:12:29.000 199 33821.53 253.77 17133.78 88888.00 2019-07-18 04:12:30.000 199 33821.52 253.77 17133.78 37913.96 2019-07-18 04:12:31.000 199 33821.53 253.80 17133.81 88888.00 2019-07-18 04:12:32.000 199 33821.54 253.80 17133.81 88888.00 2019-07-18 04:12:33.000 199 33821.56 253.80 17133.82 88888.00 2019-07-18 04:12:34.000 199 33821.56 253.81 17133.83 88888.00 2019-07-18 04:12:35.000 199 33821.58 253.82 17133.81 37913.98 2019-07-18 04:12:36.000 199 33821.60 253.81 17133.82 88888.00 2019-07-18 04:12:37.000 199 33821.57 253.79 17133.88 88888.00 2019-07-18 04:12:38.000 199 33821.54 253.80 17133.85 88888.00 2019-07-18 04:12:39.000 199 33821.55 253.81 17133.84 88888.00 2019-07-18 04:12:40.000 199 33821.54 253.83 17133.82 37913.96 2019-07-18 04:12:41.000 199 33821.51 253.79 17133.82 88888.00 2019-07-18 04:12:42.000 199 33821.51 253.78 17133.80 88888.00 2019-07-18 04:12:43.000 199 33821.55 253.80 17133.78 88888.00 2019-07-18 04:12:44.000 199 33821.58 253.82 17133.77 88888.00 2019-07-18 04:12:45.000 199 33821.58 253.81 17133.74 37914.08 2019-07-18 04:12:46.000 199 33821.57 253.75 17133.75 88888.00 2019-07-18 04:12:47.000 199 33821.57 253.78 17133.77 88888.00 2019-07-18 04:12:48.000 199 33821.59 253.83 17133.76 88888.00 2019-07-18 04:12:49.000 199 33821.58 253.83 17133.77 88888.00 2019-07-18 04:12:50.000 199 33821.59 253.83 17133.76 37914.12 2019-07-18 04:12:51.000 199 33821.58 253.81 17133.73 88888.00 2019-07-18 04:12:52.000 199 33821.57 253.76 17133.73 88888.00 2019-07-18 04:12:53.000 199 33821.57 253.80 17133.79 88888.00 2019-07-18 04:12:54.000 199 33821.59 253.80 17133.79 88888.00 2019-07-18 04:12:55.000 199 33821.60 253.79 17133.77 37914.06 2019-07-18 04:12:56.000 199 33821.61 253.80 17133.74 88888.00 2019-07-18 04:12:57.000 199 33821.57 253.77 17133.72 88888.00 2019-07-18 04:12:58.000 199 33821.54 253.77 17133.74 88888.00 2019-07-18 04:12:59.000 199 33821.54 253.78 17133.74 88888.00 2019-07-18 04:13:00.000 199 33821.56 253.79 17133.76 37914.11 2019-07-18 04:13:01.000 199 33821.52 253.76 17133.75 88888.00 2019-07-18 04:13:02.000 199 33821.56 253.76 17133.74 88888.00 2019-07-18 04:13:03.000 199 33821.58 253.75 17133.72 88888.00 2019-07-18 04:13:04.000 199 33821.57 253.72 17133.70 88888.00 2019-07-18 04:13:05.000 199 33821.61 253.68 17133.69 37914.09 2019-07-18 04:13:06.000 199 33821.59 253.68 17133.70 88888.00 2019-07-18 04:13:07.000 199 33821.56 253.73 17133.76 88888.00 2019-07-18 04:13:08.000 199 33821.57 253.73 17133.81 88888.00 2019-07-18 04:13:09.000 199 33821.56 253.76 17133.81 88888.00 2019-07-18 04:13:10.000 199 33821.57 253.79 17133.75 37914.04 2019-07-18 04:13:11.000 199 33821.55 253.76 17133.73 88888.00 2019-07-18 04:13:12.000 199 33821.56 253.78 17133.72 88888.00 2019-07-18 04:13:13.000 199 33821.55 253.78 17133.72 88888.00 2019-07-18 04:13:14.000 199 33821.53 253.78 17133.73 88888.00 2019-07-18 04:13:15.000 199 33821.53 253.79 17133.73 37914.01 2019-07-18 04:13:16.000 199 33821.51 253.81 17133.72 88888.00 2019-07-18 04:13:17.000 199 33821.50 253.80 17133.71 88888.00 2019-07-18 04:13:18.000 199 33821.49 253.78 17133.69 88888.00 2019-07-18 04:13:19.000 199 33821.48 253.77 17133.66 88888.00 2019-07-18 04:13:20.000 199 33821.52 253.73 17133.69 37913.97 2019-07-18 04:13:21.000 199 33821.51 253.76 17133.72 88888.00 2019-07-18 04:13:22.000 199 33821.47 253.76 17133.70 88888.00 2019-07-18 04:13:23.000 199 33821.48 253.77 17133.75 88888.00 2019-07-18 04:13:24.000 199 33821.51 253.79 17133.76 88888.00 2019-07-18 04:13:25.000 199 33821.51 253.79 17133.73 37914.08 2019-07-18 04:13:26.000 199 33821.49 253.76 17133.75 88888.00 2019-07-18 04:13:27.000 199 33821.54 253.77 17133.77 88888.00 2019-07-18 04:13:28.000 199 33821.54 253.78 17133.76 88888.00 2019-07-18 04:13:29.000 199 33821.49 253.79 17133.76 88888.00 2019-07-18 04:13:30.000 199 33821.55 253.80 17133.76 37914.14 2019-07-18 04:13:31.000 199 33821.57 253.83 17133.73 88888.00 2019-07-18 04:13:32.000 199 33821.56 253.82 17133.69 88888.00 2019-07-18 04:13:33.000 199 33821.57 253.81 17133.68 88888.00 2019-07-18 04:13:34.000 199 33821.65 253.77 17133.68 88888.00 2019-07-18 04:13:35.000 199 33821.62 253.80 17133.70 37914.07 2019-07-18 04:13:36.000 199 33821.61 253.79 17133.64 88888.00 2019-07-18 04:13:37.000 199 33821.58 253.81 17133.66 88888.00 2019-07-18 04:13:38.000 199 33821.59 253.80 17133.70 88888.00 2019-07-18 04:13:39.000 199 33821.63 253.79 17133.70 88888.00 2019-07-18 04:13:40.000 199 33821.63 253.81 17133.67 37914.14 2019-07-18 04:13:41.000 199 33821.66 253.83 17133.70 88888.00 2019-07-18 04:13:42.000 199 33821.68 253.85 17133.72 88888.00 2019-07-18 04:13:43.000 199 33821.65 253.82 17133.68 88888.00 2019-07-18 04:13:44.000 199 33821.63 253.78 17133.72 88888.00 2019-07-18 04:13:45.000 199 33821.62 253.79 17133.72 37914.20 2019-07-18 04:13:46.000 199 33821.65 253.80 17133.69 88888.00 2019-07-18 04:13:47.000 199 33821.65 253.79 17133.70 88888.00 2019-07-18 04:13:48.000 199 33821.67 253.81 17133.71 88888.00 2019-07-18 04:13:49.000 199 33821.69 253.80 17133.65 88888.00 2019-07-18 04:13:50.000 199 33821.65 253.75 17133.70 37914.14 2019-07-18 04:13:51.000 199 33821.61 253.75 17133.70 88888.00 2019-07-18 04:13:52.000 199 33821.61 253.74 17133.67 88888.00 2019-07-18 04:13:53.000 199 33821.61 253.75 17133.66 88888.00 2019-07-18 04:13:54.000 199 33821.60 253.74 17133.66 88888.00 2019-07-18 04:13:55.000 199 33821.61 253.71 17133.65 37914.19 2019-07-18 04:13:56.000 199 33821.60 253.69 17133.66 88888.00 2019-07-18 04:13:57.000 199 33821.59 253.66 17133.65 88888.00 2019-07-18 04:13:58.000 199 33821.56 253.67 17133.65 88888.00 2019-07-18 04:13:59.000 199 33821.55 253.69 17133.64 88888.00 2019-07-18 04:14:00.000 199 33821.55 253.69 17133.65 37914.13 2019-07-18 04:14:01.000 199 33821.57 253.70 17133.72 88888.00 2019-07-18 04:14:02.000 199 33821.60 253.74 17133.68 88888.00 2019-07-18 04:14:03.000 199 33821.63 253.76 17133.67 88888.00 2019-07-18 04:14:04.000 199 33821.63 253.76 17133.66 88888.00 2019-07-18 04:14:05.000 199 33821.61 253.74 17133.66 37914.16 2019-07-18 04:14:06.000 199 33821.58 253.76 17133.68 88888.00 2019-07-18 04:14:07.000 199 33821.61 253.79 17133.71 88888.00 2019-07-18 04:14:08.000 199 33821.62 253.78 17133.72 88888.00 2019-07-18 04:14:09.000 199 33821.61 253.79 17133.67 88888.00 2019-07-18 04:14:10.000 199 33821.63 253.80 17133.65 37914.09 2019-07-18 04:14:11.000 199 33821.67 253.81 17133.67 88888.00 2019-07-18 04:14:12.000 199 33821.60 253.76 17133.68 88888.00 2019-07-18 04:14:13.000 199 33821.61 253.74 17133.66 88888.00 2019-07-18 04:14:14.000 199 33821.62 253.73 17133.71 88888.00 2019-07-18 04:14:15.000 199 33821.60 253.75 17133.71 37914.14 2019-07-18 04:14:16.000 199 33821.62 253.79 17133.73 88888.00 2019-07-18 04:14:17.000 199 33821.62 253.86 17133.74 88888.00 2019-07-18 04:14:18.000 199 33821.63 253.84 17133.75 88888.00 2019-07-18 04:14:19.000 199 33821.62 253.86 17133.78 88888.00 2019-07-18 04:14:20.000 199 33821.59 253.88 17133.78 37914.08 2019-07-18 04:14:21.000 199 33821.60 253.89 17133.79 88888.00 2019-07-18 04:14:22.000 199 33821.61 253.93 17133.81 88888.00 2019-07-18 04:14:23.000 199 33821.58 253.93 17133.81 88888.00 2019-07-18 04:14:24.000 199 33821.60 253.92 17133.74 88888.00 2019-07-18 04:14:25.000 199 33821.59 253.92 17133.79 37914.13 2019-07-18 04:14:26.000 199 33821.58 253.91 17133.80 88888.00 2019-07-18 04:14:27.000 199 33821.56 253.89 17133.81 88888.00 2019-07-18 04:14:28.000 199 33821.57 253.83 17133.78 88888.00 2019-07-18 04:14:29.000 199 33821.56 253.82 17133.79 88888.00 2019-07-18 04:14:30.000 199 33821.56 253.82 17133.78 37914.17 2019-07-18 04:14:31.000 199 33821.58 253.83 17133.79 88888.00 2019-07-18 04:14:32.000 199 33821.58 253.81 17133.77 88888.00 2019-07-18 04:14:33.000 199 33821.58 253.86 17133.76 88888.00 2019-07-18 04:14:34.000 199 33821.58 253.86 17133.74 88888.00 2019-07-18 04:14:35.000 199 33821.58 253.89 17133.75 37914.20 2019-07-18 04:14:36.000 199 33821.57 253.90 17133.77 88888.00 2019-07-18 04:14:37.000 199 33821.58 253.89 17133.77 88888.00 2019-07-18 04:14:38.000 199 33821.58 253.89 17133.80 88888.00 2019-07-18 04:14:39.000 199 33821.58 253.88 17133.78 88888.00 2019-07-18 04:14:40.000 199 33821.61 253.86 17133.79 37914.16 2019-07-18 04:14:41.000 199 33821.63 253.84 17133.77 88888.00 2019-07-18 04:14:42.000 199 33821.61 253.85 17133.77 88888.00 2019-07-18 04:14:43.000 199 33821.63 253.86 17133.80 88888.00 2019-07-18 04:14:44.000 199 33821.62 253.85 17133.77 88888.00 2019-07-18 04:14:45.000 199 33821.61 253.86 17133.71 37914.17 2019-07-18 04:14:46.000 199 33821.61 253.87 17133.72 88888.00 2019-07-18 04:14:47.000 199 33821.61 253.88 17133.73 88888.00 2019-07-18 04:14:48.000 199 33821.62 253.91 17133.71 88888.00 2019-07-18 04:14:49.000 199 33821.59 253.91 17133.72 88888.00 2019-07-18 04:14:50.000 199 33821.58 253.87 17133.71 37914.11 2019-07-18 04:14:51.000 199 33821.60 253.83 17133.70 88888.00 2019-07-18 04:14:52.000 199 33821.57 253.83 17133.74 88888.00 2019-07-18 04:14:53.000 199 33821.61 253.85 17133.78 88888.00 2019-07-18 04:14:54.000 199 33821.58 253.89 17133.76 88888.00 2019-07-18 04:14:55.000 199 33821.61 253.88 17133.71 37914.07 2019-07-18 04:14:56.000 199 33821.62 253.87 17133.73 88888.00 2019-07-18 04:14:57.000 199 33821.61 253.86 17133.75 88888.00 2019-07-18 04:14:58.000 199 33821.66 253.89 17133.71 88888.00 2019-07-18 04:14:59.000 199 33821.70 253.91 17133.67 88888.00 2019-07-18 04:15:00.000 199 33821.66 253.89 17133.66 37914.19 2019-07-18 04:15:01.000 199 33821.68 253.87 17133.65 88888.00 2019-07-18 04:15:02.000 199 33821.68 253.84 17133.69 88888.00 2019-07-18 04:15:03.000 199 33821.69 253.83 17133.71 88888.00 2019-07-18 04:15:04.000 199 33821.64 253.83 17133.69 88888.00 2019-07-18 04:15:05.000 199 33821.66 253.84 17133.67 37914.08 2019-07-18 04:15:06.000 199 33821.68 253.85 17133.67 88888.00 2019-07-18 04:15:07.000 199 33821.67 253.88 17133.68 88888.00 2019-07-18 04:15:08.000 199 33821.64 253.88 17133.68 88888.00 2019-07-18 04:15:09.000 199 33821.64 253.89 17133.68 88888.00 2019-07-18 04:15:10.000 199 33821.63 253.88 17133.68 37914.15 2019-07-18 04:15:11.000 199 33821.63 253.88 17133.68 88888.00 2019-07-18 04:15:12.000 199 33821.63 253.85 17133.71 88888.00 2019-07-18 04:15:13.000 199 33821.60 253.86 17133.72 88888.00 2019-07-18 04:15:14.000 199 33821.59 253.88 17133.70 88888.00 2019-07-18 04:15:15.000 199 33821.63 253.87 17133.67 37914.14 2019-07-18 04:15:16.000 199 33821.60 253.87 17133.70 88888.00 2019-07-18 04:15:17.000 199 33821.60 253.83 17133.72 88888.00 2019-07-18 04:15:18.000 199 33821.60 253.89 17133.74 88888.00 2019-07-18 04:15:19.000 199 33821.62 253.89 17133.76 88888.00 2019-07-18 04:15:20.000 199 33821.62 253.85 17133.76 37914.11 2019-07-18 04:15:21.000 199 33821.63 253.88 17133.73 88888.00 2019-07-18 04:15:22.000 199 33821.61 253.87 17133.71 88888.00 2019-07-18 04:15:23.000 199 33821.61 253.85 17133.69 88888.00 2019-07-18 04:15:24.000 199 33821.57 253.83 17133.70 88888.00 2019-07-18 04:15:25.000 199 33821.55 253.86 17133.70 37914.19 2019-07-18 04:15:26.000 199 33821.58 253.83 17133.70 88888.00 2019-07-18 04:15:27.000 199 33821.62 253.83 17133.72 88888.00 2019-07-18 04:15:28.000 199 33821.60 253.83 17133.73 88888.00 2019-07-18 04:15:29.000 199 33821.60 253.86 17133.74 88888.00 2019-07-18 04:15:30.000 199 33821.57 253.85 17133.75 37914.20 2019-07-18 04:15:31.000 199 33821.62 253.89 17133.75 88888.00 2019-07-18 04:15:32.000 199 33821.65 253.89 17133.78 88888.00 2019-07-18 04:15:33.000 199 33821.67 253.87 17133.76 88888.00 2019-07-18 04:15:34.000 199 33821.66 253.82 17133.77 88888.00 2019-07-18 04:15:35.000 199 33821.64 253.77 17133.78 37914.14 2019-07-18 04:15:36.000 199 33821.65 253.78 17133.76 88888.00 2019-07-18 04:15:37.000 199 33821.68 253.75 17133.77 88888.00 2019-07-18 04:15:38.000 199 33821.63 253.76 17133.75 88888.00 2019-07-18 04:15:39.000 199 33821.64 253.81 17133.72 88888.00 2019-07-18 04:15:40.000 199 33821.64 253.81 17133.67 37914.20 2019-07-18 04:15:41.000 199 33821.65 253.80 17133.69 88888.00 2019-07-18 04:15:42.000 199 33821.65 253.80 17133.72 88888.00 2019-07-18 04:15:43.000 199 33821.63 253.77 17133.73 88888.00 2019-07-18 04:15:44.000 199 33821.61 253.75 17133.70 88888.00 2019-07-18 04:15:45.000 199 33821.65 253.78 17133.65 37914.14 2019-07-18 04:15:46.000 199 33821.66 253.83 17133.65 88888.00 2019-07-18 04:15:47.000 199 33821.61 253.85 17133.69 88888.00 2019-07-18 04:15:48.000 199 33821.59 253.84 17133.71 88888.00 2019-07-18 04:15:49.000 199 33821.56 253.81 17133.68 88888.00 2019-07-18 04:15:50.000 199 33821.59 253.81 17133.65 37914.18 2019-07-18 04:15:51.000 199 33821.62 253.78 17133.64 88888.00 2019-07-18 04:15:52.000 199 33821.62 253.76 17133.65 88888.00 2019-07-18 04:15:53.000 199 33821.61 253.76 17133.66 88888.00 2019-07-18 04:15:54.000 199 33821.63 253.76 17133.69 88888.00 2019-07-18 04:15:55.000 199 33821.65 253.80 17133.73 37914.19 2019-07-18 04:15:56.000 199 33821.66 253.82 17133.67 88888.00 2019-07-18 04:15:57.000 199 33821.65 253.83 17133.65 88888.00 2019-07-18 04:15:58.000 199 33821.67 253.85 17133.65 88888.00 2019-07-18 04:15:59.000 199 33821.66 253.88 17133.65 88888.00 2019-07-18 04:16:00.000 199 33821.68 253.89 17133.67 37914.26 2019-07-18 04:16:01.000 199 33821.69 253.91 17133.71 88888.00 2019-07-18 04:16:02.000 199 33821.68 253.88 17133.70 88888.00 2019-07-18 04:16:03.000 199 33821.71 253.85 17133.69 88888.00 2019-07-18 04:16:04.000 199 33821.71 253.85 17133.71 88888.00 2019-07-18 04:16:05.000 199 33821.70 253.85 17133.71 37914.27 2019-07-18 04:16:06.000 199 33821.70 253.84 17133.73 88888.00 2019-07-18 04:16:07.000 199 33821.70 253.87 17133.72 88888.00 2019-07-18 04:16:08.000 199 33821.65 253.93 17133.69 88888.00 2019-07-18 04:16:09.000 199 33821.66 253.92 17133.69 88888.00 2019-07-18 04:16:10.000 199 33821.66 253.87 17133.64 37914.26 2019-07-18 04:16:11.000 199 33821.64 253.86 17133.67 88888.00 2019-07-18 04:16:12.000 199 33821.65 253.85 17133.69 88888.00 2019-07-18 04:16:13.000 199 33821.69 253.85 17133.70 88888.00 2019-07-18 04:16:14.000 199 33821.68 253.84 17133.78 88888.00 2019-07-18 04:16:15.000 199 33821.70 253.84 17133.77 37914.32 2019-07-18 04:16:16.000 199 33821.70 253.84 17133.78 88888.00 2019-07-18 04:16:17.000 199 33821.71 253.86 17133.79 88888.00 2019-07-18 04:16:18.000 199 33821.62 253.85 17133.74 88888.00 2019-07-18 04:16:19.000 199 33821.65 253.82 17133.69 88888.00 2019-07-18 04:16:20.000 199 33821.63 253.80 17133.72 37914.25 2019-07-18 04:16:21.000 199 33821.62 253.83 17133.75 88888.00 2019-07-18 04:16:22.000 199 33821.62 253.80 17133.79 88888.00 2019-07-18 04:16:23.000 199 33821.61 253.83 17133.79 88888.00 2019-07-18 04:16:24.000 199 33821.61 253.83 17133.75 88888.00 2019-07-18 04:16:25.000 199 33821.62 253.82 17133.80 37914.19 2019-07-18 04:16:26.000 199 33821.56 253.78 17133.76 88888.00 2019-07-18 04:16:27.000 199 33821.54 253.78 17133.79 88888.00 2019-07-18 04:16:28.000 199 33821.57 253.80 17133.78 88888.00 2019-07-18 04:16:29.000 199 33821.63 253.77 17133.74 88888.00 2019-07-18 04:16:30.000 199 33821.62 253.79 17133.74 37914.14 2019-07-18 04:16:31.000 199 33821.58 253.78 17133.72 88888.00 2019-07-18 04:16:32.000 199 33821.58 253.78 17133.71 88888.00 2019-07-18 04:16:33.000 199 33821.56 253.79 17133.74 88888.00 2019-07-18 04:16:34.000 199 33821.56 253.80 17133.75 88888.00 2019-07-18 04:16:35.000 199 33821.55 253.82 17133.73 37914.21 2019-07-18 04:16:36.000 199 33821.58 253.85 17133.70 88888.00 2019-07-18 04:16:37.000 199 33821.61 253.83 17133.67 88888.00 2019-07-18 04:16:38.000 199 33821.61 253.84 17133.68 88888.00 2019-07-18 04:16:39.000 199 33821.61 253.87 17133.69 88888.00 2019-07-18 04:16:40.000 199 33821.60 253.91 17133.71 37914.16 2019-07-18 04:16:41.000 199 33821.62 253.92 17133.73 88888.00 2019-07-18 04:16:42.000 199 33821.59 253.91 17133.71 88888.00 2019-07-18 04:16:43.000 199 33821.58 253.91 17133.73 88888.00 2019-07-18 04:16:44.000 199 33821.57 253.89 17133.71 88888.00 2019-07-18 04:16:45.000 199 33821.55 253.89 17133.71 37914.21 2019-07-18 04:16:46.000 199 33821.57 253.89 17133.68 88888.00 2019-07-18 04:16:47.000 199 33821.59 253.89 17133.67 88888.00 2019-07-18 04:16:48.000 199 33821.62 253.89 17133.69 88888.00 2019-07-18 04:16:49.000 199 33821.64 253.87 17133.63 88888.00 2019-07-18 04:16:50.000 199 33821.61 253.89 17133.66 37914.14 2019-07-18 04:16:51.000 199 33821.63 253.89 17133.64 88888.00 2019-07-18 04:16:52.000 199 33821.60 253.85 17133.67 88888.00 2019-07-18 04:16:53.000 199 33821.63 253.90 17133.69 88888.00 2019-07-18 04:16:54.000 199 33821.61 253.84 17133.64 88888.00 2019-07-18 04:16:55.000 199 33821.61 253.84 17133.63 37914.22 2019-07-18 04:16:56.000 199 33821.62 253.86 17133.69 88888.00 2019-07-18 04:16:57.000 199 33821.62 253.88 17133.72 88888.00 2019-07-18 04:16:58.000 199 33821.63 253.85 17133.70 88888.00 2019-07-18 04:16:59.000 199 33821.62 253.83 17133.72 88888.00 2019-07-18 04:17:00.000 199 33821.58 253.89 17133.70 37914.14 2019-07-18 04:17:01.000 199 33821.60 253.87 17133.72 88888.00 2019-07-18 04:17:02.000 199 33821.60 253.87 17133.70 88888.00 2019-07-18 04:17:03.000 199 33821.62 253.84 17133.70 88888.00 2019-07-18 04:17:04.000 199 33821.62 253.82 17133.72 88888.00 2019-07-18 04:17:05.000 199 33821.65 253.85 17133.71 37914.17 2019-07-18 04:17:06.000 199 33821.66 253.84 17133.69 88888.00 2019-07-18 04:17:07.000 199 33821.66 253.82 17133.71 88888.00 2019-07-18 04:17:08.000 199 33821.65 253.81 17133.67 88888.00 2019-07-18 04:17:09.000 199 33821.65 253.83 17133.75 88888.00 2019-07-18 04:17:10.000 199 33821.66 253.85 17133.79 37914.14 2019-07-18 04:17:11.000 199 33821.62 253.83 17133.71 88888.00 2019-07-18 04:17:12.000 199 33821.62 253.83 17133.70 88888.00 2019-07-18 04:17:13.000 199 33821.66 253.82 17133.75 88888.00 2019-07-18 04:17:14.000 199 33821.62 253.84 17133.79 88888.00 2019-07-18 04:17:15.000 199 33821.60 253.81 17133.78 37914.14 2019-07-18 04:17:16.000 199 33821.58 253.77 17133.75 88888.00 2019-07-18 04:17:17.000 199 33821.60 253.80 17133.73 88888.00 2019-07-18 04:17:18.000 199 33821.58 253.82 17133.75 88888.00 2019-07-18 04:17:19.000 199 33821.59 253.81 17133.75 88888.00 2019-07-18 04:17:20.000 199 33821.56 253.83 17133.71 37914.20 2019-07-18 04:17:21.000 199 33821.52 253.81 17133.74 88888.00 2019-07-18 04:17:22.000 199 33821.53 253.77 17133.80 88888.00 2019-07-18 04:17:23.000 199 33821.54 253.75 17133.76 88888.00 2019-07-18 04:17:24.000 199 33821.53 253.77 17133.74 88888.00 2019-07-18 04:17:25.000 199 33821.52 253.77 17133.75 37914.15 2019-07-18 04:17:26.000 199 33821.54 253.80 17133.75 88888.00 2019-07-18 04:17:27.000 199 33821.52 253.79 17133.77 88888.00 2019-07-18 04:17:28.000 199 33821.52 253.82 17133.76 88888.00 2019-07-18 04:17:29.000 199 33821.55 253.83 17133.71 88888.00 2019-07-18 04:17:30.000 199 33821.52 253.83 17133.71 37914.17 2019-07-18 04:17:31.000 199 33821.53 253.80 17133.70 88888.00 2019-07-18 04:17:32.000 199 33821.55 253.79 17133.70 88888.00 2019-07-18 04:17:33.000 199 33821.56 253.78 17133.74 88888.00 2019-07-18 04:17:34.000 199 33821.58 253.80 17133.76 88888.00 2019-07-18 04:17:35.000 199 33821.58 253.82 17133.72 37914.13 2019-07-18 04:17:36.000 199 33821.54 253.80 17133.73 88888.00 2019-07-18 04:17:37.000 199 33821.56 253.81 17133.71 88888.00 2019-07-18 04:17:38.000 199 33821.51 253.76 17133.74 88888.00 2019-07-18 04:17:39.000 199 33821.54 253.74 17133.73 88888.00 2019-07-18 04:17:40.000 199 33821.55 253.75 17133.70 37914.19 2019-07-18 04:17:41.000 199 33821.55 253.73 17133.67 88888.00 2019-07-18 04:17:42.000 199 33821.55 253.72 17133.73 88888.00 2019-07-18 04:17:43.000 199 33821.54 253.71 17133.73 88888.00 2019-07-18 04:17:44.000 199 33821.53 253.71 17133.70 88888.00 2019-07-18 04:17:45.000 199 33821.58 253.71 17133.73 37914.20 2019-07-18 04:17:46.000 199 33821.54 253.75 17133.72 88888.00 2019-07-18 04:17:47.000 199 33821.55 253.80 17133.77 88888.00 2019-07-18 04:17:48.000 199 33821.60 253.82 17133.73 88888.00 2019-07-18 04:17:49.000 199 33821.60 253.82 17133.70 88888.00 2019-07-18 04:17:50.000 199 33821.60 253.78 17133.71 37914.27 2019-07-18 04:17:51.000 199 33821.60 253.78 17133.68 88888.00 2019-07-18 04:17:52.000 199 33821.61 253.80 17133.67 88888.00 2019-07-18 04:17:53.000 199 33821.64 253.77 17133.68 88888.00 2019-07-18 04:17:54.000 199 33821.66 253.76 17133.69 88888.00 2019-07-18 04:17:55.000 199 33821.65 253.76 17133.68 37914.30 2019-07-18 04:17:56.000 199 33821.65 253.77 17133.70 88888.00 2019-07-18 04:17:57.000 199 33821.66 253.74 17133.66 88888.00 2019-07-18 04:17:58.000 199 33821.62 253.73 17133.66 88888.00 2019-07-18 04:17:59.000 199 33821.59 253.76 17133.65 88888.00 2019-07-18 04:18:00.000 199 33821.62 253.72 17133.63 37914.30 2019-07-18 04:18:01.000 199 33821.62 253.73 17133.62 88888.00 2019-07-18 04:18:02.000 199 33821.60 253.70 17133.67 88888.00 2019-07-18 04:18:03.000 199 33821.64 253.71 17133.62 88888.00 2019-07-18 04:18:04.000 199 33821.64 253.70 17133.59 88888.00 2019-07-18 04:18:05.000 199 33821.65 253.74 17133.65 37914.28 2019-07-18 04:18:06.000 199 33821.67 253.76 17133.67 88888.00 2019-07-18 04:18:07.000 199 33821.68 253.74 17133.71 88888.00 2019-07-18 04:18:08.000 199 33821.69 253.72 17133.68 88888.00 2019-07-18 04:18:09.000 199 33821.63 253.74 17133.68 88888.00 2019-07-18 04:18:10.000 199 33821.66 253.73 17133.72 37914.19 2019-07-18 04:18:11.000 199 33821.70 253.77 17133.73 88888.00 2019-07-18 04:18:12.000 199 33821.70 253.77 17133.73 88888.00 2019-07-18 04:18:13.000 199 33821.69 253.76 17133.69 88888.00 2019-07-18 04:18:14.000 199 33821.68 253.74 17133.68 88888.00 2019-07-18 04:18:15.000 199 33821.66 253.73 17133.69 37914.16 2019-07-18 04:18:16.000 199 33821.71 253.74 17133.72 88888.00 2019-07-18 04:18:17.000 199 33821.73 253.78 17133.68 88888.00 2019-07-18 04:18:18.000 199 33821.72 253.75 17133.68 88888.00 2019-07-18 04:18:19.000 199 33821.75 253.76 17133.70 88888.00 2019-07-18 04:18:20.000 199 33821.70 253.75 17133.69 37914.26 2019-07-18 04:18:21.000 199 33821.68 253.76 17133.66 88888.00 2019-07-18 04:18:22.000 199 33821.69 253.74 17133.65 88888.00 2019-07-18 04:18:23.000 199 33821.69 253.75 17133.64 88888.00 2019-07-18 04:18:24.000 199 33821.66 253.75 17133.66 88888.00 2019-07-18 04:18:25.000 199 33821.67 253.73 17133.69 37914.17 2019-07-18 04:18:26.000 199 33821.68 253.73 17133.70 88888.00 2019-07-18 04:18:27.000 199 33821.69 253.74 17133.69 88888.00 2019-07-18 04:18:28.000 199 33821.68 253.74 17133.69 88888.00 2019-07-18 04:18:29.000 199 33821.66 253.76 17133.67 88888.00 2019-07-18 04:18:30.000 199 33821.65 253.82 17133.68 37914.25 2019-07-18 04:18:31.000 199 33821.68 253.79 17133.68 88888.00 2019-07-18 04:18:32.000 199 33821.70 253.75 17133.67 88888.00 2019-07-18 04:18:33.000 199 33821.72 253.77 17133.70 88888.00 2019-07-18 04:18:34.000 199 33821.72 253.80 17133.68 88888.00 2019-07-18 04:18:35.000 199 33821.73 253.80 17133.63 37914.26 2019-07-18 04:18:36.000 199 33821.73 253.82 17133.68 88888.00 2019-07-18 04:18:37.000 199 33821.74 253.81 17133.71 88888.00 2019-07-18 04:18:38.000 199 33821.75 253.77 17133.70 88888.00 2019-07-18 04:18:39.000 199 33821.76 253.77 17133.72 88888.00 2019-07-18 04:18:40.000 199 33821.74 253.74 17133.66 37914.29 2019-07-18 04:18:41.000 199 33821.76 253.73 17133.64 88888.00 2019-07-18 04:18:42.000 199 33821.75 253.75 17133.62 88888.00 2019-07-18 04:18:43.000 199 33821.74 253.77 17133.63 88888.00 2019-07-18 04:18:44.000 199 33821.75 253.78 17133.68 88888.00 2019-07-18 04:18:45.000 199 33821.77 253.71 17133.66 37914.22 2019-07-18 04:18:46.000 199 33821.82 253.74 17133.69 88888.00 2019-07-18 04:18:47.000 199 33821.81 253.74 17133.75 88888.00 2019-07-18 04:18:48.000 199 33821.79 253.72 17133.69 88888.00 2019-07-18 04:18:49.000 199 33821.76 253.77 17133.71 88888.00 2019-07-18 04:18:50.000 199 33821.77 253.75 17133.73 37914.31 2019-07-18 04:18:51.000 199 33821.75 253.73 17133.72 88888.00 2019-07-18 04:18:52.000 199 33821.69 253.72 17133.70 88888.00 2019-07-18 04:18:53.000 199 33821.70 253.76 17133.71 88888.00 2019-07-18 04:18:54.000 199 33821.70 253.77 17133.69 88888.00 2019-07-18 04:18:55.000 199 33821.66 253.72 17133.74 37914.34 2019-07-18 04:18:56.000 199 33821.66 253.74 17133.74 88888.00 2019-07-18 04:18:57.000 199 33821.66 253.77 17133.73 88888.00 2019-07-18 04:18:58.000 199 33821.66 253.75 17133.77 88888.00 2019-07-18 04:18:59.000 199 33821.64 253.74 17133.74 88888.00 2019-07-18 04:19:00.000 199 33821.64 253.75 17133.74 37914.19 2019-07-18 04:19:01.000 199 33821.63 253.78 17133.74 88888.00 2019-07-18 04:19:02.000 199 33821.67 253.80 17133.68 88888.00 2019-07-18 04:19:03.000 199 33821.65 253.80 17133.69 88888.00 2019-07-18 04:19:04.000 199 33821.61 253.82 17133.73 88888.00 2019-07-18 04:19:05.000 199 33821.61 253.81 17133.74 37914.28 2019-07-18 04:19:06.000 199 33821.65 253.76 17133.77 88888.00 2019-07-18 04:19:07.000 199 33821.67 253.78 17133.77 88888.00 2019-07-18 04:19:08.000 199 33821.66 253.75 17133.78 88888.00 2019-07-18 04:19:09.000 199 33821.68 253.78 17133.74 88888.00 2019-07-18 04:19:10.000 199 33821.68 253.76 17133.75 37914.29 2019-07-18 04:19:11.000 199 33821.73 253.78 17133.74 88888.00 2019-07-18 04:19:12.000 199 33821.75 253.80 17133.72 88888.00 2019-07-18 04:19:13.000 199 33821.77 253.76 17133.74 88888.00 2019-07-18 04:19:14.000 199 33821.77 253.76 17133.75 88888.00 2019-07-18 04:19:15.000 199 33821.75 253.76 17133.75 37914.29 2019-07-18 04:19:16.000 199 33821.78 253.74 17133.74 88888.00 2019-07-18 04:19:17.000 199 33821.77 253.76 17133.73 88888.00 2019-07-18 04:19:18.000 199 33821.78 253.77 17133.74 88888.00 2019-07-18 04:19:19.000 199 33821.79 253.79 17133.74 88888.00 2019-07-18 04:19:20.000 199 33821.77 253.77 17133.75 37914.38 2019-07-18 04:19:21.000 199 33821.80 253.76 17133.76 88888.00 2019-07-18 04:19:22.000 199 33821.82 253.75 17133.73 88888.00 2019-07-18 04:19:23.000 199 33821.81 253.76 17133.72 88888.00 2019-07-18 04:19:24.000 199 33821.80 253.78 17133.71 88888.00 2019-07-18 04:19:25.000 199 33821.83 253.75 17133.72 37914.34 2019-07-18 04:19:26.000 199 33821.83 253.73 17133.74 88888.00 2019-07-18 04:19:27.000 199 33821.86 253.76 17133.78 88888.00 2019-07-18 04:19:28.000 199 33821.83 253.71 17133.75 88888.00 2019-07-18 04:19:29.000 199 33821.78 253.67 17133.73 88888.00 2019-07-18 04:19:30.000 199 33821.75 253.71 17133.75 37914.38 2019-07-18 04:19:31.000 199 33821.75 253.70 17133.77 88888.00 2019-07-18 04:19:32.000 199 33821.79 253.68 17133.77 88888.00 2019-07-18 04:19:33.000 199 33821.77 253.68 17133.76 88888.00 2019-07-18 04:19:34.000 199 33821.76 253.66 17133.72 88888.00 2019-07-18 04:19:35.000 199 33821.77 253.65 17133.74 37914.31 2019-07-18 04:19:36.000 199 33821.73 253.66 17133.71 88888.00 2019-07-18 04:19:37.000 199 33821.76 253.65 17133.71 88888.00 2019-07-18 04:19:38.000 199 33821.74 253.63 17133.75 88888.00 2019-07-18 04:19:39.000 199 33821.75 253.66 17133.76 88888.00 2019-07-18 04:19:40.000 199 33821.77 253.68 17133.74 37914.28 2019-07-18 04:19:41.000 199 33821.78 253.67 17133.76 88888.00 2019-07-18 04:19:42.000 199 33821.74 253.62 17133.75 88888.00 2019-07-18 04:19:43.000 199 33821.72 253.56 17133.73 88888.00 2019-07-18 04:19:44.000 199 33821.69 253.63 17133.72 88888.00 2019-07-18 04:19:45.000 199 33821.74 253.62 17133.73 37914.28 2019-07-18 04:19:46.000 199 33821.80 253.66 17133.78 88888.00 2019-07-18 04:19:47.000 199 33821.82 253.68 17133.79 88888.00 2019-07-18 04:19:48.000 199 33821.82 253.67 17133.81 88888.00 2019-07-18 04:19:49.000 199 33821.79 253.65 17133.79 88888.00 2019-07-18 04:19:50.000 199 33821.81 253.64 17133.77 37914.37 2019-07-18 04:19:51.000 199 33821.84 253.64 17133.78 88888.00 2019-07-18 04:19:52.000 199 33821.79 253.60 17133.82 88888.00 2019-07-18 04:19:53.000 199 33821.77 253.54 17133.81 88888.00 2019-07-18 04:19:54.000 199 33821.81 253.54 17133.82 88888.00 2019-07-18 04:19:55.000 199 33821.80 253.59 17133.81 37914.35 2019-07-18 04:19:56.000 199 33821.80 253.56 17133.75 88888.00 2019-07-18 04:19:57.000 199 33821.78 253.55 17133.74 88888.00 2019-07-18 04:19:58.000 199 33821.77 253.55 17133.72 88888.00 2019-07-18 04:19:59.000 199 33821.79 253.58 17133.71 88888.00 2019-07-18 04:20:00.000 199 33821.80 253.60 17133.74 37914.32 2019-07-18 04:20:01.000 199 33821.84 253.55 17133.76 88888.00 2019-07-18 04:20:02.000 199 33821.86 253.52 17133.74 88888.00 2019-07-18 04:20:03.000 199 33821.83 253.51 17133.74 88888.00 2019-07-18 04:20:04.000 199 33821.83 253.53 17133.76 88888.00 2019-07-18 04:20:05.000 199 33821.83 253.54 17133.77 37914.37 2019-07-18 04:20:06.000 199 33821.81 253.56 17133.81 88888.00 2019-07-18 04:20:07.000 199 33821.88 253.61 17133.80 88888.00 2019-07-18 04:20:08.000 199 33821.88 253.60 17133.75 88888.00 2019-07-18 04:20:09.000 199 33821.86 253.60 17133.78 88888.00 2019-07-18 04:20:10.000 199 33821.84 253.61 17133.81 37914.32 2019-07-18 04:20:11.000 199 33821.84 253.66 17133.79 88888.00 2019-07-18 04:20:12.000 199 33821.85 253.66 17133.77 88888.00 2019-07-18 04:20:13.000 199 33821.86 253.70 17133.77 88888.00 2019-07-18 04:20:14.000 199 33821.84 253.66 17133.78 88888.00 2019-07-18 04:20:15.000 199 33821.82 253.62 17133.77 37914.38 2019-07-18 04:20:16.000 199 33821.80 253.61 17133.80 88888.00 2019-07-18 04:20:17.000 199 33821.81 253.59 17133.81 88888.00 2019-07-18 04:20:18.000 199 33821.81 253.60 17133.83 88888.00 2019-07-18 04:20:19.000 199 33821.79 253.61 17133.87 88888.00 2019-07-18 04:20:20.000 199 33821.78 253.59 17133.85 37914.27 2019-07-18 04:20:21.000 199 33821.76 253.61 17133.81 88888.00 2019-07-18 04:20:22.000 199 33821.76 253.56 17133.80 88888.00 2019-07-18 04:20:23.000 199 33821.74 253.60 17133.81 88888.00 2019-07-18 04:20:24.000 199 33821.75 253.64 17133.80 88888.00 2019-07-18 04:20:25.000 199 33821.80 253.62 17133.78 37914.29 2019-07-18 04:20:26.000 199 33821.74 253.57 17133.77 88888.00 2019-07-18 04:20:27.000 199 33821.73 253.59 17133.75 88888.00 2019-07-18 04:20:28.000 199 33821.75 253.59 17133.74 88888.00 2019-07-18 04:20:29.000 199 33821.73 253.51 17133.72 88888.00 2019-07-18 04:20:30.000 199 33821.72 253.51 17133.71 37914.34 2019-07-18 04:20:31.000 199 33821.74 253.53 17133.73 88888.00 2019-07-18 04:20:32.000 199 33821.72 253.53 17133.76 88888.00 2019-07-18 04:20:33.000 199 33821.69 253.54 17133.78 88888.00 2019-07-18 04:20:34.000 199 33821.71 253.53 17133.80 88888.00 2019-07-18 04:20:35.000 199 33821.71 253.52 17133.79 37914.26 2019-07-18 04:20:36.000 199 33821.70 253.51 17133.79 88888.00 2019-07-18 04:20:37.000 199 33821.71 253.58 17133.79 88888.00 2019-07-18 04:20:38.000 199 33821.70 253.62 17133.79 88888.00 2019-07-18 04:20:39.000 199 33821.75 253.62 17133.77 88888.00 2019-07-18 04:20:40.000 199 33821.73 253.60 17133.73 37914.37 2019-07-18 04:20:41.000 199 33821.75 253.58 17133.75 88888.00 2019-07-18 04:20:42.000 199 33821.76 253.57 17133.77 88888.00 2019-07-18 04:20:43.000 199 33821.78 253.60 17133.79 88888.00 2019-07-18 04:20:44.000 199 33821.78 253.62 17133.78 88888.00 2019-07-18 04:20:45.000 199 33821.76 253.61 17133.75 37914.37 2019-07-18 04:20:46.000 199 33821.73 253.59 17133.76 88888.00 2019-07-18 04:20:47.000 199 33821.74 253.58 17133.80 88888.00 2019-07-18 04:20:48.000 199 33821.75 253.57 17133.85 88888.00 2019-07-18 04:20:49.000 199 33821.81 253.61 17133.88 88888.00 2019-07-18 04:20:50.000 199 33821.82 253.61 17133.89 37914.38 2019-07-18 04:20:51.000 199 33821.81 253.59 17133.87 88888.00 2019-07-18 04:20:52.000 199 33821.78 253.55 17133.88 88888.00 2019-07-18 04:20:53.000 199 33821.75 253.57 17133.87 88888.00 2019-07-18 04:20:54.000 199 33821.71 253.60 17133.87 88888.00 2019-07-18 04:20:55.000 199 33821.71 253.57 17133.86 37914.32 2019-07-18 04:20:56.000 199 33821.72 253.55 17133.85 88888.00 2019-07-18 04:20:57.000 199 33821.72 253.56 17133.86 88888.00 2019-07-18 04:20:58.000 199 33821.72 253.55 17133.83 88888.00 2019-07-18 04:20:59.000 199 33821.77 253.55 17133.83 88888.00 2019-07-18 04:21:00.000 199 33821.75 253.55 17133.86 37914.31 2019-07-18 04:21:01.000 199 33821.78 253.54 17133.89 88888.00 2019-07-18 04:21:02.000 199 33821.76 253.54 17133.89 88888.00 2019-07-18 04:21:03.000 199 33821.71 253.57 17133.90 88888.00 2019-07-18 04:21:04.000 199 33821.71 253.59 17133.89 88888.00 2019-07-18 04:21:05.000 199 33821.73 253.63 17133.88 37914.37 2019-07-18 04:21:06.000 199 33821.75 253.59 17133.87 88888.00 2019-07-18 04:21:07.000 199 33821.79 253.57 17133.89 88888.00 2019-07-18 04:21:08.000 199 33821.77 253.65 17133.88 88888.00 2019-07-18 04:21:09.000 199 33821.75 253.63 17133.86 88888.00 2019-07-18 04:21:10.000 199 33821.73 253.60 17133.88 37914.28 2019-07-18 04:21:11.000 199 33821.75 253.63 17133.90 88888.00 2019-07-18 04:21:12.000 199 33821.77 253.65 17133.89 88888.00 2019-07-18 04:21:13.000 199 33821.83 253.63 17133.88 88888.00 2019-07-18 04:21:14.000 199 33821.81 253.62 17133.85 88888.00 2019-07-18 04:21:15.000 199 33821.78 253.62 17133.84 37914.40 2019-07-18 04:21:16.000 199 33821.81 253.59 17133.83 88888.00 2019-07-18 04:21:17.000 199 33821.81 253.57 17133.84 88888.00 2019-07-18 04:21:18.000 199 33821.76 253.60 17133.79 88888.00 2019-07-18 04:21:19.000 199 33821.80 253.56 17133.79 88888.00 2019-07-18 04:21:20.000 199 33821.83 253.57 17133.79 37914.32 2019-07-18 04:21:21.000 199 33821.85 253.59 17133.83 88888.00 2019-07-18 04:21:22.000 199 33821.82 253.57 17133.83 88888.00 2019-07-18 04:21:23.000 199 33821.79 253.56 17133.83 88888.00 2019-07-18 04:21:24.000 199 33821.79 253.55 17133.84 88888.00 2019-07-18 04:21:25.000 199 33821.79 253.54 17133.83 37914.35 2019-07-18 04:21:26.000 199 33821.77 253.58 17133.83 88888.00 2019-07-18 04:21:27.000 199 33821.78 253.61 17133.86 88888.00 2019-07-18 04:21:28.000 199 33821.79 253.56 17133.80 88888.00 2019-07-18 04:21:29.000 199 33821.80 253.53 17133.80 88888.00 2019-07-18 04:21:30.000 199 33821.81 253.51 17133.80 37914.39 2019-07-18 04:21:31.000 199 33821.78 253.52 17133.81 88888.00 2019-07-18 04:21:32.000 199 33821.77 253.53 17133.80 88888.00 2019-07-18 04:21:33.000 199 33821.80 253.52 17133.78 88888.00 2019-07-18 04:21:34.000 199 33821.80 253.51 17133.75 88888.00 2019-07-18 04:21:35.000 199 33821.81 253.52 17133.77 37914.42 2019-07-18 04:21:36.000 199 33821.81 253.53 17133.81 88888.00 2019-07-18 04:21:37.000 199 33821.79 253.51 17133.79 88888.00 2019-07-18 04:21:38.000 199 33821.78 253.52 17133.77 88888.00 2019-07-18 04:21:39.000 199 33821.80 253.51 17133.76 88888.00 2019-07-18 04:21:40.000 199 33821.76 253.54 17133.78 37914.44 2019-07-18 04:21:41.000 199 33821.75 253.52 17133.79 88888.00 2019-07-18 04:21:42.000 199 33821.76 253.56 17133.80 88888.00 2019-07-18 04:21:43.000 199 33821.74 253.57 17133.78 88888.00 2019-07-18 04:21:44.000 199 33821.80 253.57 17133.78 88888.00 2019-07-18 04:21:45.000 199 33821.78 253.58 17133.78 37914.37 2019-07-18 04:21:46.000 199 33821.72 253.55 17133.81 88888.00 2019-07-18 04:21:47.000 199 33821.73 253.56 17133.76 88888.00 2019-07-18 04:21:48.000 199 33821.73 253.54 17133.77 88888.00 2019-07-18 04:21:49.000 199 33821.70 253.56 17133.76 88888.00 2019-07-18 04:21:50.000 199 33821.73 253.55 17133.71 37914.43 2019-07-18 04:21:51.000 199 33821.79 253.56 17133.75 88888.00 2019-07-18 04:21:52.000 199 33821.82 253.60 17133.77 88888.00 2019-07-18 04:21:53.000 199 33821.80 253.63 17133.78 88888.00 2019-07-18 04:21:54.000 199 33821.77 253.63 17133.77 88888.00 2019-07-18 04:21:55.000 199 33821.76 253.59 17133.72 37914.36 2019-07-18 04:21:56.000 199 33821.76 253.55 17133.73 88888.00 2019-07-18 04:21:57.000 199 33821.76 253.56 17133.78 88888.00 2019-07-18 04:21:58.000 199 33821.77 253.55 17133.78 88888.00 2019-07-18 04:21:59.000 199 33821.74 253.52 17133.76 88888.00 2019-07-18 04:22:00.000 199 33821.78 253.51 17133.75 37914.38 2019-07-18 04:22:01.000 199 33821.79 253.52 17133.76 88888.00 2019-07-18 04:22:02.000 199 33821.80 253.49 17133.77 88888.00 2019-07-18 04:22:03.000 199 33821.82 253.52 17133.75 88888.00 2019-07-18 04:22:04.000 199 33821.80 253.55 17133.76 88888.00 2019-07-18 04:22:05.000 199 33821.78 253.54 17133.76 37914.35 2019-07-18 04:22:06.000 199 33821.80 253.56 17133.76 88888.00 2019-07-18 04:22:07.000 199 33821.83 253.56 17133.76 88888.00 2019-07-18 04:22:08.000 199 33821.81 253.55 17133.75 88888.00 2019-07-18 04:22:09.000 199 33821.81 253.55 17133.78 88888.00 2019-07-18 04:22:10.000 199 33821.82 253.56 17133.76 37914.43 2019-07-18 04:22:11.000 199 33821.79 253.55 17133.77 88888.00 2019-07-18 04:22:12.000 199 33821.78 253.51 17133.79 88888.00 2019-07-18 04:22:13.000 199 33821.79 253.50 17133.80 88888.00 2019-07-18 04:22:14.000 199 33821.76 253.48 17133.79 88888.00 2019-07-18 04:22:15.000 199 33821.77 253.51 17133.77 37914.31 2019-07-18 04:22:16.000 199 33821.77 253.52 17133.81 88888.00 2019-07-18 04:22:17.000 199 33821.77 253.53 17133.82 88888.00 2019-07-18 04:22:18.000 199 33821.79 253.56 17133.85 88888.00 2019-07-18 04:22:19.000 199 33821.78 253.54 17133.85 88888.00 2019-07-18 04:22:20.000 199 33821.80 253.55 17133.86 37914.39 2019-07-18 04:22:21.000 199 33821.78 253.56 17133.82 88888.00 2019-07-18 04:22:22.000 199 33821.76 253.53 17133.78 88888.00 2019-07-18 04:22:23.000 199 33821.76 253.57 17133.81 88888.00 2019-07-18 04:22:24.000 199 33821.74 253.59 17133.79 88888.00 2019-07-18 04:22:25.000 199 33821.70 253.61 17133.83 37914.38 2019-07-18 04:22:26.000 199 33821.71 253.58 17133.86 88888.00 2019-07-18 04:22:27.000 199 33821.68 253.56 17133.83 88888.00 2019-07-18 04:22:28.000 199 33821.69 253.57 17133.83 88888.00 2019-07-18 04:22:29.000 199 33821.67 253.55 17133.87 88888.00 2019-07-18 04:22:30.000 199 33821.66 253.56 17133.91 37914.30 2019-07-18 04:22:31.000 199 33821.67 253.58 17133.89 88888.00 2019-07-18 04:22:32.000 199 33821.68 253.55 17133.87 88888.00 2019-07-18 04:22:33.000 199 33821.65 253.53 17133.86 88888.00 2019-07-18 04:22:34.000 199 33821.65 253.58 17133.83 88888.00 2019-07-18 04:22:35.000 199 33821.69 253.55 17133.82 37914.28 2019-07-18 04:22:36.000 199 33821.65 253.55 17133.83 88888.00 2019-07-18 04:22:37.000 199 33821.67 253.57 17133.83 88888.00 2019-07-18 04:22:38.000 199 33821.69 253.56 17133.82 88888.00 2019-07-18 04:22:39.000 199 33821.73 253.56 17133.82 88888.00 2019-07-18 04:22:40.000 199 33821.69 253.56 17133.84 37914.28 2019-07-18 04:22:41.000 199 33821.68 253.60 17133.83 88888.00 2019-07-18 04:22:42.000 199 33821.69 253.61 17133.82 88888.00 2019-07-18 04:22:43.000 199 33821.70 253.63 17133.81 88888.00 2019-07-18 04:22:44.000 199 33821.68 253.59 17133.82 88888.00 2019-07-18 04:22:45.000 199 33821.66 253.61 17133.83 37914.29 2019-07-18 04:22:46.000 199 33821.68 253.59 17133.83 88888.00 2019-07-18 04:22:47.000 199 33821.68 253.57 17133.82 88888.00 2019-07-18 04:22:48.000 199 33821.64 253.52 17133.78 88888.00 2019-07-18 04:22:49.000 199 33821.66 253.55 17133.77 88888.00 2019-07-18 04:22:50.000 199 33821.71 253.62 17133.78 37914.32 2019-07-18 04:22:51.000 199 33821.70 253.63 17133.75 88888.00 2019-07-18 04:22:52.000 199 33821.72 253.62 17133.75 88888.00 2019-07-18 04:22:53.000 199 33821.70 253.63 17133.75 88888.00 2019-07-18 04:22:54.000 199 33821.65 253.59 17133.73 88888.00 2019-07-18 04:22:55.000 199 33821.63 253.63 17133.74 37914.27 2019-07-18 04:22:56.000 199 33821.67 253.66 17133.73 88888.00 2019-07-18 04:22:57.000 199 33821.70 253.64 17133.71 88888.00 2019-07-18 04:22:58.000 199 33821.70 253.65 17133.69 88888.00 2019-07-18 04:22:59.000 199 33821.73 253.61 17133.69 88888.00 2019-07-18 04:23:00.000 199 33821.69 253.60 17133.73 37914.32 2019-07-18 04:23:01.000 199 33821.69 253.58 17133.77 88888.00 2019-07-18 04:23:02.000 199 33821.69 253.58 17133.78 88888.00 2019-07-18 04:23:03.000 199 33821.70 253.57 17133.75 88888.00 2019-07-18 04:23:04.000 199 33821.72 253.58 17133.72 88888.00 2019-07-18 04:23:05.000 199 33821.68 253.58 17133.75 37914.34 2019-07-18 04:23:06.000 199 33821.63 253.57 17133.76 88888.00 2019-07-18 04:23:07.000 199 33821.62 253.59 17133.73 88888.00 2019-07-18 04:23:08.000 199 33821.61 253.59 17133.72 88888.00 2019-07-18 04:23:09.000 199 33821.60 253.62 17133.71 88888.00 2019-07-18 04:23:10.000 199 33821.53 253.57 17133.76 37914.25 2019-07-18 04:23:11.000 199 33821.53 253.56 17133.77 88888.00 2019-07-18 04:23:12.000 199 33821.55 253.54 17133.76 88888.00 2019-07-18 04:23:13.000 199 33821.57 253.54 17133.75 88888.00 2019-07-18 04:23:14.000 199 33821.53 253.54 17133.75 88888.00 2019-07-18 04:23:15.000 199 33821.49 253.54 17133.79 37914.22 2019-07-18 04:23:16.000 199 33821.48 253.56 17133.77 88888.00 2019-07-18 04:23:17.000 199 33821.48 253.56 17133.79 88888.00 2019-07-18 04:23:18.000 199 33821.49 253.58 17133.77 88888.00 2019-07-18 04:23:19.000 199 33821.47 253.58 17133.77 88888.00 2019-07-18 04:23:20.000 199 33821.44 253.58 17133.76 37914.24 2019-07-18 04:23:21.000 199 33821.45 253.60 17133.76 88888.00 2019-07-18 04:23:22.000 199 33821.46 253.62 17133.74 88888.00 2019-07-18 04:23:23.000 199 33821.48 253.65 17133.75 88888.00 2019-07-18 04:23:24.000 199 33821.48 253.65 17133.80 88888.00 2019-07-18 04:23:25.000 199 33821.52 253.65 17133.79 37914.10 2019-07-18 04:23:26.000 199 33821.53 253.67 17133.82 88888.00 2019-07-18 04:23:27.000 199 33821.55 253.65 17133.82 88888.00 2019-07-18 04:23:28.000 199 33821.57 253.63 17133.81 88888.00 2019-07-18 04:23:29.000 199 33821.57 253.62 17133.83 88888.00 2019-07-18 04:23:30.000 199 33821.55 253.60 17133.84 37914.20 2019-07-18 04:23:31.000 199 33821.53 253.59 17133.85 88888.00 2019-07-18 04:23:32.000 199 33821.52 253.62 17133.86 88888.00 2019-07-18 04:23:33.000 199 33821.53 253.66 17133.86 88888.00 2019-07-18 04:23:34.000 199 33821.54 253.69 17133.85 88888.00 2019-07-18 04:23:35.000 199 33821.51 253.65 17133.84 37914.25 2019-07-18 04:23:36.000 199 33821.53 253.64 17133.83 88888.00 2019-07-18 04:23:37.000 199 33821.54 253.68 17133.77 88888.00 2019-07-18 04:23:38.000 199 33821.52 253.68 17133.78 88888.00 2019-07-18 04:23:39.000 199 33821.53 253.67 17133.80 88888.00 2019-07-18 04:23:40.000 199 33821.55 253.69 17133.81 37914.23 2019-07-18 04:23:41.000 199 33821.56 253.67 17133.84 88888.00 2019-07-18 04:23:42.000 199 33821.56 253.65 17133.83 88888.00 2019-07-18 04:23:43.000 199 33821.58 253.67 17133.83 88888.00 2019-07-18 04:23:44.000 199 33821.58 253.63 17133.80 88888.00 2019-07-18 04:23:45.000 199 33821.62 253.63 17133.80 37914.20 2019-07-18 04:23:46.000 199 33821.60 253.66 17133.84 88888.00 2019-07-18 04:23:47.000 199 33821.55 253.69 17133.82 88888.00 2019-07-18 04:23:48.000 199 33821.58 253.66 17133.81 88888.00 2019-07-18 04:23:49.000 199 33821.58 253.63 17133.81 88888.00 2019-07-18 04:23:50.000 199 33821.56 253.64 17133.81 37914.22 2019-07-18 04:23:51.000 199 33821.55 253.62 17133.85 88888.00 2019-07-18 04:23:52.000 199 33821.52 253.61 17133.81 88888.00 2019-07-18 04:23:53.000 199 33821.57 253.62 17133.82 88888.00 2019-07-18 04:23:54.000 199 33821.59 253.62 17133.86 88888.00 2019-07-18 04:23:55.000 199 33821.57 253.62 17133.83 37914.21 2019-07-18 04:23:56.000 199 33821.54 253.71 17133.85 88888.00 2019-07-18 04:23:57.000 199 33821.55 253.73 17133.85 88888.00 2019-07-18 04:23:58.000 199 33821.55 253.68 17133.84 88888.00 2019-07-18 04:23:59.000 199 33821.52 253.63 17133.83 88888.00 2019-07-18 04:24:00.000 199 33821.49 253.67 17133.85 37914.27 2019-07-18 04:24:01.000 199 33821.50 253.69 17133.87 88888.00 2019-07-18 04:24:02.000 199 33821.51 253.67 17133.83 88888.00 2019-07-18 04:24:03.000 199 33821.52 253.64 17133.83 88888.00 2019-07-18 04:24:04.000 199 33821.52 253.67 17133.84 88888.00 2019-07-18 04:24:05.000 199 33821.52 253.65 17133.87 37914.18 2019-07-18 04:24:06.000 199 33821.51 253.66 17133.88 88888.00 2019-07-18 04:24:07.000 199 33821.51 253.69 17133.89 88888.00 2019-07-18 04:24:08.000 199 33821.51 253.63 17133.87 88888.00 2019-07-18 04:24:09.000 199 33821.52 253.62 17133.81 88888.00 2019-07-18 04:24:10.000 199 33821.52 253.64 17133.80 37914.21 2019-07-18 04:24:11.000 199 33821.51 253.61 17133.80 88888.00 2019-07-18 04:24:12.000 199 33821.54 253.65 17133.80 88888.00 2019-07-18 04:24:13.000 199 33821.55 253.67 17133.80 88888.00 2019-07-18 04:24:14.000 199 33821.54 253.65 17133.80 88888.00 2019-07-18 04:24:15.000 199 33821.52 253.68 17133.83 37914.17 2019-07-18 04:24:16.000 199 33821.52 253.69 17133.82 88888.00 2019-07-18 04:24:17.000 199 33821.52 253.71 17133.80 88888.00 2019-07-18 04:24:18.000 199 33821.49 253.71 17133.83 88888.00 2019-07-18 04:24:19.000 199 33821.51 253.68 17133.82 88888.00 2019-07-18 04:24:20.000 199 33821.52 253.67 17133.86 37914.15 2019-07-18 04:24:21.000 199 33821.54 253.68 17133.82 88888.00 2019-07-18 04:24:22.000 199 33821.56 253.69 17133.79 88888.00 2019-07-18 04:24:23.000 199 33821.60 253.72 17133.78 88888.00 2019-07-18 04:24:24.000 199 33821.53 253.71 17133.75 88888.00 2019-07-18 04:24:25.000 199 33821.54 253.71 17133.78 37914.17 2019-07-18 04:24:26.000 199 33821.58 253.73 17133.81 88888.00 2019-07-18 04:24:27.000 199 33821.56 253.73 17133.81 88888.00 2019-07-18 04:24:28.000 199 33821.55 253.71 17133.82 88888.00 2019-07-18 04:24:29.000 199 33821.55 253.67 17133.82 88888.00 2019-07-18 04:24:30.000 199 33821.51 253.67 17133.81 37914.15 2019-07-18 04:24:31.000 199 33821.47 253.69 17133.84 88888.00 2019-07-18 04:24:32.000 199 33821.44 253.71 17133.87 88888.00 2019-07-18 04:24:33.000 199 33821.44 253.73 17133.85 88888.00 2019-07-18 04:24:34.000 199 33821.50 253.73 17133.86 88888.00 2019-07-18 04:24:35.000 199 33821.50 253.73 17133.87 37914.21 2019-07-18 04:24:36.000 199 33821.55 253.71 17133.90 88888.00 2019-07-18 04:24:37.000 199 33821.53 253.76 17133.89 88888.00 2019-07-18 04:24:38.000 199 33821.50 253.72 17133.84 88888.00 2019-07-18 04:24:39.000 199 33821.49 253.71 17133.83 88888.00 2019-07-18 04:24:40.000 199 33821.49 253.70 17133.89 37914.14 2019-07-18 04:24:41.000 199 33821.48 253.72 17133.91 88888.00 2019-07-18 04:24:42.000 199 33821.48 253.72 17133.91 88888.00 2019-07-18 04:24:43.000 199 33821.47 253.67 17133.91 88888.00 2019-07-18 04:24:44.000 199 33821.45 253.66 17133.85 88888.00 2019-07-18 04:24:45.000 199 33821.46 253.70 17133.84 37914.18 2019-07-18 04:24:46.000 199 33821.42 253.70 17133.85 88888.00 2019-07-18 04:24:47.000 199 33821.40 253.68 17133.89 88888.00 2019-07-18 04:24:48.000 199 33821.43 253.65 17133.85 88888.00 2019-07-18 04:24:49.000 199 33821.43 253.68 17133.86 88888.00 2019-07-18 04:24:50.000 199 33821.41 253.69 17133.91 37914.09 2019-07-18 04:24:51.000 199 33821.42 253.69 17133.90 88888.00 2019-07-18 04:24:52.000 199 33821.38 253.70 17133.87 88888.00 2019-07-18 04:24:53.000 199 33821.37 253.66 17133.90 88888.00 2019-07-18 04:24:54.000 199 33821.37 253.70 17133.90 88888.00 2019-07-18 04:24:55.000 199 33821.38 253.72 17133.91 37914.15 2019-07-18 04:24:56.000 199 33821.38 253.71 17133.90 88888.00 2019-07-18 04:24:57.000 199 33821.37 253.71 17133.88 88888.00 2019-07-18 04:24:58.000 199 33821.41 253.72 17133.88 88888.00 2019-07-18 04:24:59.000 199 33821.41 253.76 17133.84 88888.00 2019-07-18 04:25:00.000 199 33821.40 253.76 17133.86 37913.99 2019-07-18 04:25:01.000 199 33821.41 253.78 17133.88 88888.00 2019-07-18 04:25:02.000 199 33821.43 253.77 17133.86 88888.00 2019-07-18 04:25:03.000 199 33821.40 253.81 17133.87 88888.00 2019-07-18 04:25:04.000 199 33821.41 253.78 17133.88 88888.00 2019-07-18 04:25:05.000 199 33821.43 253.77 17133.89 37914.04 2019-07-18 04:25:06.000 199 33821.45 253.77 17133.91 88888.00 2019-07-18 04:25:07.000 199 33821.42 253.81 17133.95 88888.00 2019-07-18 04:25:08.000 199 33821.42 253.78 17133.93 88888.00 2019-07-18 04:25:09.000 199 33821.42 253.76 17133.92 88888.00 2019-07-18 04:25:10.000 199 33821.41 253.77 17133.94 37914.07 2019-07-18 04:25:11.000 199 33821.44 253.76 17133.94 88888.00 2019-07-18 04:25:12.000 199 33821.41 253.81 17133.93 88888.00 2019-07-18 04:25:13.000 199 33821.38 253.79 17133.92 88888.00 2019-07-18 04:25:14.000 199 33821.43 253.79 17133.92 88888.00 2019-07-18 04:25:15.000 199 33821.44 253.84 17133.94 37914.13 2019-07-18 04:25:16.000 199 33821.42 253.87 17133.95 88888.00 2019-07-18 04:25:17.000 199 33821.41 253.89 17133.95 88888.00 2019-07-18 04:25:18.000 199 33821.38 253.87 17133.91 88888.00 2019-07-18 04:25:19.000 199 33821.38 253.84 17133.92 88888.00 2019-07-18 04:25:20.000 199 33821.38 253.81 17133.88 37914.09 2019-07-18 04:25:21.000 199 33821.40 253.84 17133.89 88888.00 2019-07-18 04:25:22.000 199 33821.38 253.82 17133.92 88888.00 2019-07-18 04:25:23.000 199 33821.37 253.77 17133.95 88888.00 2019-07-18 04:25:24.000 199 33821.34 253.75 17133.97 88888.00 2019-07-18 04:25:25.000 199 33821.36 253.77 17133.96 37914.06 2019-07-18 04:25:26.000 199 33821.36 253.79 17133.95 88888.00 2019-07-18 04:25:27.000 199 33821.36 253.81 17133.92 88888.00 2019-07-18 04:25:28.000 199 33821.34 253.84 17133.92 88888.00 2019-07-18 04:25:29.000 199 33821.33 253.88 17133.93 88888.00 2019-07-18 04:25:30.000 199 33821.30 253.87 17133.92 37913.96 2019-07-18 04:25:31.000 199 33821.30 253.87 17133.93 88888.00 2019-07-18 04:25:32.000 199 33821.27 253.87 17133.93 88888.00 2019-07-18 04:25:33.000 199 33821.30 253.89 17133.94 88888.00 2019-07-18 04:25:34.000 199 33821.34 253.88 17133.96 88888.00 2019-07-18 04:25:35.000 199 33821.33 253.88 17133.95 37913.99 2019-07-18 04:25:36.000 199 33821.34 253.93 17133.97 88888.00 2019-07-18 04:25:37.000 199 33821.33 253.92 17133.90 88888.00 2019-07-18 04:25:38.000 199 33821.34 253.87 17133.91 88888.00 2019-07-18 04:25:39.000 199 33821.39 253.85 17133.96 88888.00 2019-07-18 04:25:40.000 199 33821.35 253.84 17133.97 37913.99 2019-07-18 04:25:41.000 199 33821.36 253.85 17133.99 88888.00 2019-07-18 04:25:42.000 199 33821.36 253.85 17133.99 88888.00 2019-07-18 04:25:43.000 199 33821.38 253.87 17133.97 88888.00 2019-07-18 04:25:44.000 199 33821.37 253.89 17133.99 88888.00 2019-07-18 04:25:45.000 199 33821.33 253.92 17133.97 37914.01 2019-07-18 04:25:46.000 199 33821.35 253.90 17133.98 88888.00 2019-07-18 04:25:47.000 199 33821.35 253.90 17133.96 88888.00 2019-07-18 04:25:48.000 199 33821.34 253.85 17133.95 88888.00 2019-07-18 04:25:49.000 199 33821.35 253.90 17133.92 88888.00 2019-07-18 04:25:50.000 199 33821.37 253.89 17133.94 37914.04 2019-07-18 04:25:51.000 199 33821.35 253.86 17133.95 88888.00 2019-07-18 04:25:52.000 199 33821.34 253.84 17133.94 88888.00 2019-07-18 04:25:53.000 199 33821.35 253.83 17133.95 88888.00 2019-07-18 04:25:54.000 199 33821.33 253.82 17133.97 88888.00 2019-07-18 04:25:55.000 199 33821.35 253.88 17133.96 37914.05 2019-07-18 04:25:56.000 199 33821.35 253.90 17133.98 88888.00 2019-07-18 04:25:57.000 199 33821.36 253.87 17134.00 88888.00 2019-07-18 04:25:58.000 199 33821.36 253.83 17134.00 88888.00 2019-07-18 04:25:59.000 199 33821.34 253.84 17133.98 88888.00 2019-07-18 04:26:00.000 199 33821.33 253.85 17134.01 37914.05 2019-07-18 04:26:01.000 199 33821.32 253.83 17133.96 88888.00 2019-07-18 04:26:02.000 199 33821.31 253.81 17133.93 88888.00 2019-07-18 04:26:03.000 199 33821.32 253.86 17133.96 88888.00 2019-07-18 04:26:04.000 199 33821.33 253.87 17133.91 88888.00 2019-07-18 04:26:05.000 199 33821.29 253.88 17133.91 37914.06 2019-07-18 04:26:06.000 199 33821.26 253.91 17133.93 88888.00 2019-07-18 04:26:07.000 199 33821.29 253.88 17133.94 88888.00 2019-07-18 04:26:08.000 199 33821.31 253.86 17133.93 88888.00 2019-07-18 04:26:09.000 199 33821.28 253.87 17133.88 88888.00 2019-07-18 04:26:10.000 199 33821.30 253.88 17133.86 37914.07 2019-07-18 04:26:11.000 199 33821.26 253.87 17133.86 88888.00 2019-07-18 04:26:12.000 199 33821.31 253.86 17133.86 88888.00 2019-07-18 04:26:13.000 199 33821.32 253.86 17133.90 88888.00 2019-07-18 04:26:14.000 199 33821.31 253.89 17133.91 88888.00 2019-07-18 04:26:15.000 199 33821.33 253.89 17133.92 37914.01 2019-07-18 04:26:16.000 199 33821.38 253.92 17133.94 88888.00 2019-07-18 04:26:17.000 199 33821.33 253.92 17133.93 88888.00 2019-07-18 04:26:18.000 199 33821.31 253.94 17133.91 88888.00 2019-07-18 04:26:19.000 199 33821.32 253.91 17133.92 88888.00 2019-07-18 04:26:20.000 199 33821.32 253.90 17133.94 37914.06 2019-07-18 04:26:21.000 199 33821.28 253.86 17133.92 88888.00 2019-07-18 04:26:22.000 199 33821.28 253.85 17133.94 88888.00 2019-07-18 04:26:23.000 199 33821.30 253.86 17133.97 88888.00 2019-07-18 04:26:24.000 199 33821.31 253.87 17133.92 88888.00 2019-07-18 04:26:25.000 199 33821.29 253.86 17133.91 37913.95 2019-07-18 04:26:26.000 199 33821.32 253.88 17133.92 88888.00 2019-07-18 04:26:27.000 199 33821.34 253.91 17133.94 88888.00 2019-07-18 04:26:28.000 199 33821.36 253.91 17133.96 88888.00 2019-07-18 04:26:29.000 199 33821.39 253.89 17133.94 88888.00 2019-07-18 04:26:30.000 199 33821.40 253.89 17133.96 37913.94 2019-07-18 04:26:31.000 199 33821.37 253.92 17133.99 88888.00 2019-07-18 04:26:32.000 199 33821.38 253.94 17134.04 88888.00 2019-07-18 04:26:33.000 199 33821.41 253.92 17134.05 88888.00 2019-07-18 04:26:34.000 199 33821.42 253.90 17134.01 88888.00 2019-07-18 04:26:35.000 199 33821.41 253.89 17134.01 37914.10 2019-07-18 04:26:36.000 199 33821.36 253.88 17134.00 88888.00 2019-07-18 04:26:37.000 199 33821.37 253.85 17133.96 88888.00 2019-07-18 04:26:38.000 199 33821.35 253.87 17133.97 88888.00 2019-07-18 04:26:39.000 199 33821.34 253.87 17133.98 88888.00 2019-07-18 04:26:40.000 199 33821.33 253.89 17133.97 37914.08 2019-07-18 04:26:41.000 199 33821.34 253.91 17133.97 88888.00 2019-07-18 04:26:42.000 199 33821.32 253.94 17133.98 88888.00 2019-07-18 04:26:43.000 199 33821.32 253.92 17133.93 88888.00 2019-07-18 04:26:44.000 199 33821.34 253.91 17133.92 88888.00 2019-07-18 04:26:45.000 199 33821.33 253.92 17133.96 37914.11 2019-07-18 04:26:46.000 199 33821.32 253.95 17133.92 88888.00 2019-07-18 04:26:47.000 199 33821.32 253.94 17133.92 88888.00 2019-07-18 04:26:48.000 199 33821.34 253.94 17133.92 88888.00 2019-07-18 04:26:49.000 199 33821.35 253.96 17133.96 88888.00 2019-07-18 04:26:50.000 199 33821.36 253.97 17134.01 37914.06 2019-07-18 04:26:51.000 199 33821.30 253.98 17134.01 88888.00 2019-07-18 04:26:52.000 199 33821.28 253.95 17134.00 88888.00 2019-07-18 04:26:53.000 199 33821.27 253.97 17134.00 88888.00 2019-07-18 04:26:54.000 199 33821.28 253.97 17133.99 88888.00 2019-07-18 04:26:55.000 199 33821.27 253.95 17134.01 37914.02 2019-07-18 04:26:56.000 199 33821.27 253.94 17134.02 88888.00 2019-07-18 04:26:57.000 199 33821.32 253.93 17134.01 88888.00 2019-07-18 04:26:58.000 199 33821.31 253.94 17133.98 88888.00 2019-07-18 04:26:59.000 199 33821.30 253.98 17133.97 88888.00 2019-07-18 04:27:00.000 199 33821.29 254.02 17133.98 37914.02 2019-07-18 04:27:01.000 199 33821.25 253.98 17133.97 88888.00 2019-07-18 04:27:02.000 199 33821.21 253.99 17133.96 88888.00 2019-07-18 04:27:03.000 199 33821.23 254.04 17133.93 88888.00 2019-07-18 04:27:04.000 199 33821.29 254.03 17133.93 88888.00 2019-07-18 04:27:05.000 199 33821.30 254.00 17133.94 37913.99 2019-07-18 04:27:06.000 199 33821.30 253.99 17133.94 88888.00 2019-07-18 04:27:07.000 199 33821.29 254.00 17133.93 88888.00 2019-07-18 04:27:08.000 199 33821.29 254.03 17133.91 88888.00 2019-07-18 04:27:09.000 199 33821.31 254.01 17133.95 88888.00 2019-07-18 04:27:10.000 199 33821.32 253.97 17133.93 37913.93 2019-07-18 04:27:11.000 199 33821.32 253.98 17133.94 88888.00 2019-07-18 04:27:12.000 199 33821.31 253.98 17133.96 88888.00 2019-07-18 04:27:13.000 199 33821.29 253.97 17133.93 88888.00 2019-07-18 04:27:14.000 199 33821.32 253.99 17133.93 88888.00 2019-07-18 04:27:15.000 199 33821.33 253.97 17133.92 37913.96 2019-07-18 04:27:16.000 199 33821.32 253.98 17133.93 88888.00 2019-07-18 04:27:17.000 199 33821.29 254.04 17133.92 88888.00 2019-07-18 04:27:18.000 199 33821.30 254.06 17133.92 88888.00 2019-07-18 04:27:19.000 199 33821.34 254.02 17133.96 88888.00 2019-07-18 04:27:20.000 199 33821.34 253.97 17133.92 37914.00 2019-07-18 04:27:21.000 199 33821.40 253.97 17133.92 88888.00 2019-07-18 04:27:22.000 199 33821.38 253.98 17133.91 88888.00 2019-07-18 04:27:23.000 199 33821.41 253.99 17133.95 88888.00 2019-07-18 04:27:24.000 199 33821.40 253.98 17133.93 88888.00 2019-07-18 04:27:25.000 199 33821.41 254.00 17133.95 37914.03 2019-07-18 04:27:26.000 199 33821.41 253.97 17133.97 88888.00 2019-07-18 04:27:27.000 199 33821.41 254.01 17133.96 88888.00 2019-07-18 04:27:28.000 199 33821.44 254.00 17133.94 88888.00 2019-07-18 04:27:29.000 199 33821.47 254.01 17133.99 88888.00 2019-07-18 04:27:30.000 199 33821.44 254.00 17133.96 37914.05 2019-07-18 04:27:31.000 199 33821.43 253.99 17133.95 88888.00 2019-07-18 04:27:32.000 199 33821.43 253.98 17133.98 88888.00 2019-07-18 04:27:33.000 199 33821.42 253.99 17133.95 88888.00 2019-07-18 04:27:34.000 199 33821.47 253.99 17133.97 88888.00 2019-07-18 04:27:35.000 199 33821.48 253.98 17133.98 37914.11 2019-07-18 04:27:36.000 199 33821.45 253.98 17133.96 88888.00 2019-07-18 04:27:37.000 199 33821.46 253.96 17133.97 88888.00 2019-07-18 04:27:38.000 199 33821.46 253.99 17133.94 88888.00 2019-07-18 04:27:39.000 199 33821.46 254.03 17133.95 88888.00 2019-07-18 04:27:40.000 199 33821.47 254.02 17133.95 37914.17 2019-07-18 04:27:41.000 199 33821.48 253.99 17133.93 88888.00 2019-07-18 04:27:42.000 199 33821.46 254.00 17133.93 88888.00 2019-07-18 04:27:43.000 199 33821.45 253.96 17133.94 88888.00 2019-07-18 04:27:44.000 199 33821.41 253.98 17133.95 88888.00 2019-07-18 04:27:45.000 199 33821.40 254.00 17133.96 37914.11 2019-07-18 04:27:46.000 199 33821.37 254.04 17133.98 88888.00 2019-07-18 04:27:47.000 199 33821.37 254.03 17134.01 88888.00 2019-07-18 04:27:48.000 199 33821.36 254.04 17133.98 88888.00 2019-07-18 04:27:49.000 199 33821.33 254.05 17133.95 88888.00 2019-07-18 04:27:50.000 199 33821.33 254.05 17133.92 37914.05 2019-07-18 04:27:51.000 199 33821.32 254.00 17133.92 88888.00 2019-07-18 04:27:52.000 199 33821.32 253.98 17133.93 88888.00 2019-07-18 04:27:53.000 199 33821.29 253.99 17133.95 88888.00 2019-07-18 04:27:54.000 199 33821.28 254.03 17133.95 88888.00 2019-07-18 04:27:55.000 199 33821.28 254.04 17133.96 37914.00 2019-07-18 04:27:56.000 199 33821.28 254.01 17133.92 88888.00 2019-07-18 04:27:57.000 199 33821.29 254.01 17133.88 88888.00 2019-07-18 04:27:58.000 199 33821.30 254.01 17133.90 88888.00 2019-07-18 04:27:59.000 199 33821.33 254.04 17133.94 88888.00 2019-07-18 04:28:00.000 199 33821.31 254.03 17133.92 37914.04 2019-07-18 04:28:01.000 199 33821.30 254.04 17133.91 88888.00 2019-07-18 04:28:02.000 199 33821.28 254.06 17133.92 88888.00 2019-07-18 04:28:03.000 199 33821.26 254.04 17133.91 88888.00 2019-07-18 04:28:04.000 199 33821.28 253.99 17133.90 88888.00 2019-07-18 04:28:05.000 199 33821.30 253.97 17133.94 37913.95 2019-07-18 04:28:06.000 199 33821.29 253.99 17133.92 88888.00 2019-07-18 04:28:07.000 199 33821.33 253.99 17133.92 88888.00 2019-07-18 04:28:08.000 199 33821.36 253.96 17133.92 88888.00 2019-07-18 04:28:09.000 199 33821.35 254.01 17133.97 88888.00 2019-07-18 04:28:10.000 199 33821.37 254.03 17133.93 37914.00 2019-07-18 04:28:11.000 199 33821.36 254.02 17133.87 88888.00 2019-07-18 04:28:12.000 199 33821.40 254.01 17133.87 88888.00 2019-07-18 04:28:13.000 199 33821.41 254.02 17133.88 88888.00 2019-07-18 04:28:14.000 199 33821.41 254.01 17133.89 88888.00 2019-07-18 04:28:15.000 199 33821.41 254.02 17133.87 37914.09 2019-07-18 04:28:16.000 199 33821.42 254.04 17133.83 88888.00 2019-07-18 04:28:17.000 199 33821.41 254.00 17133.88 88888.00 2019-07-18 04:28:18.000 199 33821.41 254.01 17133.84 88888.00 2019-07-18 04:28:19.000 199 33821.41 254.00 17133.87 88888.00 2019-07-18 04:28:20.000 199 33821.44 254.01 17133.86 37914.08 2019-07-18 04:28:21.000 199 33821.43 254.03 17133.88 88888.00 2019-07-18 04:28:22.000 199 33821.47 254.03 17133.88 88888.00 2019-07-18 04:28:23.000 199 33821.50 254.04 17133.88 88888.00 2019-07-18 04:28:24.000 199 33821.49 254.07 17133.89 88888.00 2019-07-18 04:28:25.000 199 33821.52 254.01 17133.88 37914.16 2019-07-18 04:28:26.000 199 33821.48 253.96 17133.87 88888.00 2019-07-18 04:28:27.000 199 33821.42 253.96 17133.92 88888.00 2019-07-18 04:28:28.000 199 33821.43 254.00 17133.98 88888.00 2019-07-18 04:28:29.000 199 33821.45 254.01 17133.93 88888.00 2019-07-18 04:28:30.000 199 33821.41 254.00 17133.92 37914.06 2019-07-18 04:28:31.000 199 33821.41 254.03 17133.91 88888.00 2019-07-18 04:28:32.000 199 33821.39 254.00 17133.90 88888.00 2019-07-18 04:28:33.000 199 33821.35 254.03 17133.95 88888.00 2019-07-18 04:28:34.000 199 33821.34 254.01 17133.92 88888.00 2019-07-18 04:28:35.000 199 33821.36 253.96 17133.89 37914.13 2019-07-18 04:28:36.000 199 33821.33 253.98 17133.90 88888.00 2019-07-18 04:28:37.000 199 33821.34 254.00 17133.91 88888.00 2019-07-18 04:28:38.000 199 33821.32 253.98 17133.92 88888.00 2019-07-18 04:28:39.000 199 33821.31 253.96 17133.93 88888.00 2019-07-18 04:28:40.000 199 33821.31 253.95 17133.92 37914.06 2019-07-18 04:28:41.000 199 33821.30 253.94 17133.93 88888.00 2019-07-18 04:28:42.000 199 33821.30 253.95 17133.92 88888.00 2019-07-18 04:28:43.000 199 33821.29 253.97 17133.95 88888.00 2019-07-18 04:28:44.000 199 33821.31 253.98 17133.98 88888.00 2019-07-18 04:28:45.000 199 33821.31 254.00 17134.01 37913.98 2019-07-18 04:28:46.000 199 33821.28 253.99 17133.98 88888.00 2019-07-18 04:28:47.000 199 33821.21 254.04 17134.00 88888.00 2019-07-18 04:28:48.000 199 33821.22 254.08 17133.97 88888.00 2019-07-18 04:28:49.000 199 33821.24 254.06 17133.96 88888.00 2019-07-18 04:28:50.000 199 33821.29 254.03 17133.98 37914.00 2019-07-18 04:28:51.000 199 33821.27 254.06 17133.97 88888.00 2019-07-18 04:28:52.000 199 33821.27 254.04 17133.94 88888.00 2019-07-18 04:28:53.000 199 33821.25 254.08 17133.95 88888.00 2019-07-18 04:28:54.000 199 33821.26 254.03 17133.95 88888.00 2019-07-18 04:28:55.000 199 33821.29 254.04 17133.99 37913.92 2019-07-18 04:28:56.000 199 33821.29 254.08 17133.99 88888.00 2019-07-18 04:28:57.000 199 33821.26 254.10 17133.96 88888.00 2019-07-18 04:28:58.000 199 33821.27 254.10 17133.95 88888.00 2019-07-18 04:28:59.000 199 33821.28 254.08 17133.95 88888.00 2019-07-18 04:29:00.000 199 33821.33 254.11 17133.98 37913.99 2019-07-18 04:29:01.000 199 33821.34 254.11 17133.95 88888.00 2019-07-18 04:29:02.000 199 33821.36 254.10 17133.94 88888.00 2019-07-18 04:29:03.000 199 33821.39 254.14 17133.97 88888.00 2019-07-18 04:29:04.000 199 33821.42 254.13 17133.93 88888.00 2019-07-18 04:29:05.000 199 33821.41 254.12 17133.95 37913.94 2019-07-18 04:29:06.000 199 33821.39 254.13 17133.96 88888.00 2019-07-18 04:29:07.000 199 33821.40 254.18 17133.93 88888.00 2019-07-18 04:29:08.000 199 33821.42 254.17 17133.91 88888.00 2019-07-18 04:29:09.000 199 33821.40 254.15 17133.91 88888.00 2019-07-18 04:29:10.000 199 33821.41 254.15 17133.93 37914.07 2019-07-18 04:29:11.000 199 33821.40 254.17 17133.92 88888.00 2019-07-18 04:29:12.000 199 33821.42 254.11 17133.91 88888.00 2019-07-18 04:29:13.000 199 33821.41 254.12 17133.91 88888.00 2019-07-18 04:29:14.000 199 33821.41 254.13 17133.92 88888.00 2019-07-18 04:29:15.000 199 33821.45 254.07 17133.93 37914.07 2019-07-18 04:29:16.000 199 33821.45 254.08 17133.95 88888.00 2019-07-18 04:29:17.000 199 33821.42 254.10 17133.94 88888.00 2019-07-18 04:29:18.000 199 33821.40 254.09 17133.90 88888.00 2019-07-18 04:29:19.000 199 33821.36 254.09 17133.90 88888.00 2019-07-18 04:29:20.000 199 33821.36 254.12 17133.91 37914.14 2019-07-18 04:29:21.000 199 33821.36 254.09 17133.89 88888.00 2019-07-18 04:29:22.000 199 33821.33 254.09 17133.87 88888.00 2019-07-18 04:29:23.000 199 33821.32 254.08 17133.89 88888.00 2019-07-18 04:29:24.000 199 33821.30 254.09 17133.90 88888.00 2019-07-18 04:29:25.000 199 33821.32 254.05 17133.94 37914.07 2019-07-18 04:29:26.000 199 33821.29 254.03 17133.90 88888.00 2019-07-18 04:29:27.000 199 33821.29 253.98 17133.88 88888.00 2019-07-18 04:29:28.000 199 33821.31 254.03 17133.92 88888.00 2019-07-18 04:29:29.000 199 33821.29 254.03 17133.92 88888.00 2019-07-18 04:29:30.000 199 33821.34 254.04 17133.93 37914.11 2019-07-18 04:29:31.000 199 33821.29 254.07 17133.91 88888.00 2019-07-18 04:29:32.000 199 33821.26 254.11 17133.89 88888.00 2019-07-18 04:29:33.000 199 33821.28 254.13 17133.91 88888.00 2019-07-18 04:29:34.000 199 33821.35 254.14 17133.92 88888.00 2019-07-18 04:29:35.000 199 33821.34 254.09 17133.92 37914.08 2019-07-18 04:29:36.000 199 33821.31 254.09 17133.89 88888.00 2019-07-18 04:29:37.000 199 33821.34 254.05 17133.87 88888.00 2019-07-18 04:29:38.000 199 33821.38 254.06 17133.87 88888.00 2019-07-18 04:29:39.000 199 33821.39 254.06 17133.88 88888.00 2019-07-18 04:29:40.000 199 33821.39 254.07 17133.89 37914.10 2019-07-18 04:29:41.000 199 33821.38 254.05 17133.91 88888.00 2019-07-18 04:29:42.000 199 33821.42 254.03 17133.88 88888.00 2019-07-18 04:29:43.000 199 33821.41 254.06 17133.88 88888.00 2019-07-18 04:29:44.000 199 33821.39 254.05 17133.88 88888.00 2019-07-18 04:29:45.000 199 33821.38 254.04 17133.89 37914.03 2019-07-18 04:29:46.000 199 33821.39 254.04 17133.88 88888.00 2019-07-18 04:29:47.000 199 33821.37 254.03 17133.87 88888.00 2019-07-18 04:29:48.000 199 33821.36 254.03 17133.93 88888.00 2019-07-18 04:29:49.000 199 33821.37 254.03 17133.95 88888.00 2019-07-18 04:29:50.000 199 33821.36 254.02 17133.99 37914.02 2019-07-18 04:29:51.000 199 33821.38 254.03 17134.01 88888.00 2019-07-18 04:29:52.000 199 33821.36 254.01 17133.96 88888.00 2019-07-18 04:29:53.000 199 33821.35 254.02 17133.92 88888.00 2019-07-18 04:29:54.000 199 33821.35 254.00 17133.90 88888.00 2019-07-18 04:29:55.000 199 33821.36 253.97 17133.91 37914.07 2019-07-18 04:29:56.000 199 33821.36 254.02 17133.93 88888.00 2019-07-18 04:29:57.000 199 33821.37 254.03 17133.91 88888.00 2019-07-18 04:29:58.000 199 33821.36 254.00 17133.89 88888.00 2019-07-18 04:29:59.000 199 33821.37 254.00 17133.87 88888.00 2019-07-18 04:30:00.000 199 33821.39 254.02 17133.89 37914.10 2019-07-18 04:30:01.000 199 33821.39 254.02 17133.90 88888.00 2019-07-18 04:30:02.000 199 33821.35 254.00 17133.87 88888.00 2019-07-18 04:30:03.000 199 33821.33 253.99 17133.92 88888.00 2019-07-18 04:30:04.000 199 33821.34 253.98 17133.94 88888.00 2019-07-18 04:30:05.000 199 33821.32 253.97 17133.90 37914.02 2019-07-18 04:30:06.000 199 33821.26 254.01 17133.93 88888.00 2019-07-18 04:30:07.000 199 33821.24 254.00 17133.93 88888.00 2019-07-18 04:30:08.000 199 33821.22 254.01 17133.95 88888.00 2019-07-18 04:30:09.000 199 33821.21 254.01 17133.94 88888.00 2019-07-18 04:30:10.000 199 33821.24 254.04 17133.97 37913.99 2019-07-18 04:30:11.000 199 33821.23 254.04 17133.97 88888.00 2019-07-18 04:30:12.000 199 33821.22 254.01 17133.97 88888.00 2019-07-18 04:30:13.000 199 33821.19 254.02 17133.95 88888.00 2019-07-18 04:30:14.000 199 33821.17 254.00 17133.97 88888.00 2019-07-18 04:30:15.000 199 33821.16 253.98 17134.01 37913.98 2019-07-18 04:30:16.000 199 33821.15 253.99 17134.01 88888.00 2019-07-18 04:30:17.000 199 33821.17 254.01 17134.01 88888.00 2019-07-18 04:30:18.000 199 33821.15 254.01 17133.98 88888.00 2019-07-18 04:30:19.000 199 33821.16 254.04 17133.94 88888.00 2019-07-18 04:30:20.000 199 33821.16 254.02 17133.98 37913.97 2019-07-18 04:30:21.000 199 33821.16 254.05 17133.94 88888.00 2019-07-18 04:30:22.000 199 33821.15 254.06 17133.91 88888.00 2019-07-18 04:30:23.000 199 33821.18 254.10 17133.89 88888.00 2019-07-18 04:30:24.000 199 33821.15 254.12 17133.88 88888.00 2019-07-18 04:30:25.000 199 33821.14 254.12 17133.92 37913.94 2019-07-18 04:30:26.000 199 33821.13 254.12 17133.91 88888.00 2019-07-18 04:30:27.000 199 33821.14 254.13 17133.91 88888.00 2019-07-18 04:30:28.000 199 33821.12 254.09 17133.97 88888.00 2019-07-18 04:30:29.000 199 33821.12 254.07 17133.97 88888.00 2019-07-18 04:30:30.000 199 33821.16 254.08 17133.97 37914.03 2019-07-18 04:30:31.000 199 33821.19 254.11 17133.97 88888.00 2019-07-18 04:30:32.000 199 33821.19 254.17 17133.98 88888.00 2019-07-18 04:30:33.000 199 33821.21 254.15 17133.94 88888.00 2019-07-18 04:30:34.000 199 33821.24 254.16 17133.99 88888.00 2019-07-18 04:30:35.000 199 33821.26 254.15 17134.00 37913.93 2019-07-18 04:30:36.000 199 33821.25 254.13 17133.97 88888.00 2019-07-18 04:30:37.000 199 33821.21 254.10 17133.92 88888.00 2019-07-18 04:30:38.000 199 33821.19 254.10 17133.96 88888.00 2019-07-18 04:30:39.000 199 33821.24 254.10 17133.95 88888.00 2019-07-18 04:30:40.000 199 33821.27 254.08 17133.96 37913.97 2019-07-18 04:30:41.000 199 33821.26 254.11 17133.97 88888.00 2019-07-18 04:30:42.000 199 33821.18 254.09 17133.97 88888.00 2019-07-18 04:30:43.000 199 33821.23 254.09 17133.98 88888.00 2019-07-18 04:30:44.000 199 33821.23 254.08 17133.99 88888.00 2019-07-18 04:30:45.000 199 33821.17 254.07 17134.02 37913.98 2019-07-18 04:30:46.000 199 33821.21 254.08 17133.98 88888.00 2019-07-18 04:30:47.000 199 33821.20 254.06 17133.94 88888.00 2019-07-18 04:30:48.000 199 33821.20 254.03 17133.98 88888.00 2019-07-18 04:30:49.000 199 33821.19 254.03 17133.99 88888.00 2019-07-18 04:30:50.000 199 33821.20 254.03 17133.96 37914.01 2019-07-18 04:30:51.000 199 33821.18 254.03 17133.99 88888.00 2019-07-18 04:30:52.000 199 33821.12 254.02 17133.97 88888.00 2019-07-18 04:30:53.000 199 33821.13 254.01 17133.92 88888.00 2019-07-18 04:30:54.000 199 33821.15 254.01 17133.91 88888.00 2019-07-18 04:30:55.000 199 33821.17 254.04 17133.94 37913.96 2019-07-18 04:30:56.000 199 33821.15 254.04 17133.91 88888.00 2019-07-18 04:30:57.000 199 33821.16 254.02 17133.88 88888.00 2019-07-18 04:30:58.000 199 33821.15 254.03 17133.87 88888.00 2019-07-18 04:30:59.000 199 33821.15 254.03 17133.89 88888.00 2019-07-18 04:31:00.000 199 33821.15 254.03 17133.95 37913.99 2019-07-18 04:31:01.000 199 33821.18 254.02 17133.94 88888.00 2019-07-18 04:31:02.000 199 33821.20 254.01 17133.96 88888.00 2019-07-18 04:31:03.000 199 33821.20 253.98 17133.99 88888.00 2019-07-18 04:31:04.000 199 33821.20 253.97 17133.96 88888.00 2019-07-18 04:31:05.000 199 33821.22 254.00 17133.91 37913.92 2019-07-18 04:31:06.000 199 33821.22 254.01 17133.94 88888.00 2019-07-18 04:31:07.000 199 33821.22 253.95 17133.93 88888.00 2019-07-18 04:31:08.000 199 33821.26 253.97 17133.95 88888.00 2019-07-18 04:31:09.000 199 33821.28 253.98 17133.96 88888.00 2019-07-18 04:31:10.000 199 33821.29 253.97 17133.93 37914.05 2019-07-18 04:31:11.000 199 33821.27 253.99 17133.96 88888.00 2019-07-18 04:31:12.000 199 33821.30 254.01 17133.98 88888.00 2019-07-18 04:31:13.000 199 33821.30 254.00 17133.97 88888.00 2019-07-18 04:31:14.000 199 33821.30 253.98 17133.90 88888.00 2019-07-18 04:31:15.000 199 33821.34 254.00 17133.93 37914.08 2019-07-18 04:31:16.000 199 33821.39 253.99 17133.95 88888.00 2019-07-18 04:31:17.000 199 33821.39 254.06 17133.98 88888.00 2019-07-18 04:31:18.000 199 33821.38 254.04 17133.98 88888.00 2019-07-18 04:31:19.000 199 33821.40 254.00 17133.99 88888.00 2019-07-18 04:31:20.000 199 33821.40 253.98 17133.98 37914.15 2019-07-18 04:31:21.000 199 33821.42 253.99 17133.97 88888.00 2019-07-18 04:31:22.000 199 33821.46 253.99 17133.97 88888.00 2019-07-18 04:31:23.000 199 33821.51 253.98 17133.95 88888.00 2019-07-18 04:31:24.000 199 33821.49 253.97 17133.91 88888.00 2019-07-18 04:31:25.000 199 33821.48 253.95 17133.91 37914.17 2019-07-18 04:31:26.000 199 33821.43 253.92 17133.95 88888.00 2019-07-18 04:31:27.000 199 33821.41 253.92 17133.93 88888.00 2019-07-18 04:31:28.000 199 33821.44 253.90 17133.99 88888.00 2019-07-18 04:31:29.000 199 33821.47 253.93 17133.96 88888.00 2019-07-18 04:31:30.000 199 33821.45 253.94 17133.96 37914.15 2019-07-18 04:31:31.000 199 33821.47 253.92 17134.02 88888.00 2019-07-18 04:31:32.000 199 33821.46 253.93 17134.00 88888.00 2019-07-18 04:31:33.000 199 33821.47 253.95 17134.00 88888.00 2019-07-18 04:31:34.000 199 33821.47 253.97 17134.00 88888.00 2019-07-18 04:31:35.000 199 33821.44 253.95 17133.99 37914.16 2019-07-18 04:31:36.000 199 33821.44 253.92 17133.98 88888.00 2019-07-18 04:31:37.000 199 33821.47 253.92 17133.97 88888.00 2019-07-18 04:31:38.000 199 33821.46 253.93 17133.93 88888.00 2019-07-18 04:31:39.000 199 33821.46 253.96 17133.94 88888.00 2019-07-18 04:31:40.000 199 33821.46 253.93 17133.96 37914.16 2019-07-18 04:31:41.000 199 33821.45 253.91 17134.01 88888.00 2019-07-18 04:31:42.000 199 33821.47 253.96 17133.99 88888.00 2019-07-18 04:31:43.000 199 33821.45 253.93 17133.98 88888.00 2019-07-18 04:31:44.000 199 33821.42 253.96 17134.00 88888.00 2019-07-18 04:31:45.000 199 33821.41 253.99 17134.01 37914.09 2019-07-18 04:31:46.000 199 33821.42 253.98 17134.00 88888.00 2019-07-18 04:31:47.000 199 33821.39 254.01 17134.02 88888.00 2019-07-18 04:31:48.000 199 33821.40 253.99 17133.99 88888.00 2019-07-18 04:31:49.000 199 33821.39 254.01 17134.01 88888.00 2019-07-18 04:31:50.000 199 33821.35 253.95 17133.98 37914.10 2019-07-18 04:31:51.000 199 33821.33 253.95 17133.98 88888.00 2019-07-18 04:31:52.000 199 33821.35 253.95 17134.01 88888.00 2019-07-18 04:31:53.000 199 33821.31 253.93 17133.98 88888.00 2019-07-18 04:31:54.000 199 33821.32 253.96 17133.98 88888.00 2019-07-18 04:31:55.000 199 33821.36 253.99 17134.02 37914.12 2019-07-18 04:31:56.000 199 33821.34 253.96 17134.05 88888.00 2019-07-18 04:31:57.000 199 33821.31 253.98 17134.04 88888.00 2019-07-18 04:31:58.000 199 33821.32 254.00 17134.01 88888.00 2019-07-18 04:31:59.000 199 33821.32 253.98 17134.02 88888.00 2019-07-18 04:32:00.000 199 33821.35 254.00 17134.02 37914.14 2019-07-18 04:32:01.000 199 33821.28 254.02 17134.03 88888.00 2019-07-18 04:32:02.000 199 33821.33 254.01 17134.08 88888.00 2019-07-18 04:32:03.000 199 33821.31 254.01 17134.04 88888.00 2019-07-18 04:32:04.000 199 33821.29 253.99 17134.00 88888.00 2019-07-18 04:32:05.000 199 33821.29 254.01 17134.02 37914.10 2019-07-18 04:32:06.000 199 33821.27 254.03 17134.03 88888.00 2019-07-18 04:32:07.000 199 33821.26 254.04 17134.03 88888.00 2019-07-18 04:32:08.000 199 33821.25 254.03 17134.03 88888.00 2019-07-18 04:32:09.000 199 33821.26 254.02 17134.04 88888.00 2019-07-18 04:32:10.000 199 33821.28 254.06 17134.02 37914.03 2019-07-18 04:32:11.000 199 33821.32 254.09 17134.04 88888.00 2019-07-18 04:32:12.000 199 33821.26 254.05 17134.03 88888.00 2019-07-18 04:32:13.000 199 33821.28 254.05 17134.07 88888.00 2019-07-18 04:32:14.000 199 33821.29 254.05 17134.04 88888.00 2019-07-18 04:32:15.000 199 33821.29 254.05 17134.01 37914.02 2019-07-18 04:32:16.000 199 33821.30 254.03 17134.00 88888.00 2019-07-18 04:32:17.000 199 33821.29 254.04 17134.00 88888.00 2019-07-18 04:32:18.000 199 33821.27 254.04 17134.02 88888.00 2019-07-18 04:32:19.000 199 33821.29 254.04 17134.03 88888.00 2019-07-18 04:32:20.000 199 33821.29 254.02 17134.03 37914.05 2019-07-18 04:32:21.000 199 33821.27 253.96 17134.06 88888.00 2019-07-18 04:32:22.000 199 33821.26 253.96 17134.07 88888.00 2019-07-18 04:32:23.000 199 33821.26 253.97 17134.07 88888.00 2019-07-18 04:32:24.000 199 33821.25 254.00 17134.07 88888.00 2019-07-18 04:32:25.000 199 33821.25 254.01 17134.05 37914.10 2019-07-18 04:32:26.000 199 33821.22 254.00 17134.05 88888.00 2019-07-18 04:32:27.000 199 33821.20 253.99 17134.05 88888.00 2019-07-18 04:32:28.000 199 33821.21 254.01 17133.97 88888.00 2019-07-18 04:32:29.000 199 33821.18 254.02 17133.99 88888.00 2019-07-18 04:32:30.000 199 33821.18 254.03 17133.97 37914.09 2019-07-18 04:32:31.000 199 33821.15 254.05 17134.00 88888.00 2019-07-18 04:32:32.000 199 33821.11 254.02 17134.01 88888.00 2019-07-18 04:32:33.000 199 33821.13 254.04 17134.00 88888.00 2019-07-18 04:32:34.000 199 33821.14 254.06 17134.01 88888.00 2019-07-18 04:32:35.000 199 33821.15 254.02 17133.98 37914.02 2019-07-18 04:32:36.000 199 33821.12 253.97 17134.02 88888.00 2019-07-18 04:32:37.000 199 33821.13 253.99 17133.99 88888.00 2019-07-18 04:32:38.000 199 33821.13 254.04 17133.99 88888.00 2019-07-18 04:32:39.000 199 33821.13 254.02 17134.01 88888.00 2019-07-18 04:32:40.000 199 33821.17 253.96 17134.01 37913.92 2019-07-18 04:32:41.000 199 33821.20 254.00 17133.99 88888.00 2019-07-18 04:32:42.000 199 33821.20 254.04 17134.02 88888.00 2019-07-18 04:32:43.000 199 33821.19 254.04 17134.08 88888.00 2019-07-18 04:32:44.000 199 33821.17 254.05 17134.06 88888.00 2019-07-18 04:32:45.000 199 33821.18 254.10 17134.08 37913.98 2019-07-18 04:32:46.000 199 33821.19 254.10 17134.11 88888.00 2019-07-18 04:32:47.000 199 33821.23 254.07 17134.10 88888.00 2019-07-18 04:32:48.000 199 33821.22 254.05 17134.10 88888.00 2019-07-18 04:32:49.000 199 33821.26 254.08 17134.10 88888.00 2019-07-18 04:32:50.000 199 33821.28 254.09 17134.06 37914.08 2019-07-18 04:32:51.000 199 33821.29 254.12 17134.04 88888.00 2019-07-18 04:32:52.000 199 33821.29 254.07 17134.05 88888.00 2019-07-18 04:32:53.000 199 33821.29 254.06 17134.04 88888.00 2019-07-18 04:32:54.000 199 33821.29 254.05 17134.04 88888.00 2019-07-18 04:32:55.000 199 33821.31 254.07 17134.08 37914.15 2019-07-18 04:32:56.000 199 33821.35 254.03 17134.05 88888.00 2019-07-18 04:32:57.000 199 33821.39 254.04 17134.03 88888.00 2019-07-18 04:32:58.000 199 33821.35 254.02 17134.01 88888.00 2019-07-18 04:32:59.000 199 33821.33 254.02 17134.04 88888.00 2019-07-18 04:33:00.000 199 33821.36 253.97 17134.04 37914.12 2019-07-18 04:33:01.000 199 33821.39 253.95 17134.03 88888.00 2019-07-18 04:33:02.000 199 33821.41 253.93 17134.04 88888.00 2019-07-18 04:33:03.000 199 33821.39 253.92 17134.04 88888.00 2019-07-18 04:33:04.000 199 33821.41 253.92 17134.03 88888.00 2019-07-18 04:33:05.000 199 33821.43 253.94 17134.07 37914.18 2019-07-18 04:33:06.000 199 33821.46 253.93 17134.08 88888.00 2019-07-18 04:33:07.000 199 33821.47 253.96 17134.05 88888.00 2019-07-18 04:33:08.000 199 33821.47 253.98 17134.08 88888.00 2019-07-18 04:33:09.000 199 33821.50 254.00 17134.08 88888.00 2019-07-18 04:33:10.000 199 33821.51 253.97 17134.10 37914.26 2019-07-18 04:33:11.000 199 33821.50 253.91 17134.10 88888.00 2019-07-18 04:33:12.000 199 33821.51 253.89 17134.09 88888.00 2019-07-18 04:33:13.000 199 33821.51 253.85 17134.05 88888.00 2019-07-18 04:33:14.000 199 33821.48 253.87 17134.10 88888.00 2019-07-18 04:33:15.000 199 33821.51 253.89 17134.12 37914.23 2019-07-18 04:33:16.000 199 33821.53 253.89 17134.10 88888.00 2019-07-18 04:33:17.000 199 33821.57 253.90 17134.12 88888.00 2019-07-18 04:33:18.000 199 33821.55 253.88 17134.16 88888.00 2019-07-18 04:33:19.000 199 33821.53 253.84 17134.11 88888.00 2019-07-18 04:33:20.000 199 33821.48 253.83 17134.04 37914.21 2019-07-18 04:33:21.000 199 33821.48 253.86 17134.04 88888.00 2019-07-18 04:33:22.000 199 33821.50 253.85 17134.03 88888.00 2019-07-18 04:33:23.000 199 33821.49 253.84 17134.01 88888.00 2019-07-18 04:33:24.000 199 33821.46 253.84 17134.04 88888.00 2019-07-18 04:33:25.000 199 33821.47 253.83 17134.06 37914.24 2019-07-18 04:33:26.000 199 33821.42 253.90 17134.08 88888.00 2019-07-18 04:33:27.000 199 33821.44 253.95 17134.07 88888.00 2019-07-18 04:33:28.000 199 33821.42 253.90 17134.10 88888.00 2019-07-18 04:33:29.000 199 33821.40 253.92 17134.11 88888.00 2019-07-18 04:33:30.000 199 33821.40 253.96 17134.09 37914.13 2019-07-18 04:33:31.000 199 33821.42 253.95 17134.08 88888.00 2019-07-18 04:33:32.000 199 33821.42 253.92 17134.05 88888.00 2019-07-18 04:33:33.000 199 33821.43 253.90 17134.08 88888.00 2019-07-18 04:33:34.000 199 33821.40 253.93 17134.05 88888.00 2019-07-18 04:33:35.000 199 33821.33 253.96 17134.06 37914.15 2019-07-18 04:33:36.000 199 33821.32 253.97 17134.06 88888.00 2019-07-18 04:33:37.000 199 33821.34 253.93 17134.05 88888.00 2019-07-18 04:33:38.000 199 33821.36 253.93 17134.04 88888.00 2019-07-18 04:33:39.000 199 33821.35 253.96 17134.06 88888.00 2019-07-18 04:33:40.000 199 33821.32 253.98 17134.13 37914.13 2019-07-18 04:33:41.000 199 33821.29 253.98 17134.10 88888.00 2019-07-18 04:33:42.000 199 33821.29 254.00 17134.09 88888.00 2019-07-18 04:33:43.000 199 33821.34 254.02 17134.11 88888.00 2019-07-18 04:33:44.000 199 33821.36 254.05 17134.12 88888.00 2019-07-18 04:33:45.000 199 33821.36 254.07 17134.12 37914.17 2019-07-18 04:33:46.000 199 33821.33 254.01 17134.14 88888.00 2019-07-18 04:33:47.000 199 33821.35 253.99 17134.11 88888.00 2019-07-18 04:33:48.000 199 33821.39 254.02 17134.07 88888.00 2019-07-18 04:33:49.000 199 33821.40 254.03 17134.02 88888.00 2019-07-18 04:33:50.000 199 33821.41 254.00 17134.06 37914.16 2019-07-18 04:33:51.000 199 33821.42 254.01 17134.05 88888.00 2019-07-18 04:33:52.000 199 33821.40 254.02 17134.07 88888.00 2019-07-18 04:33:53.000 199 33821.37 254.03 17134.04 88888.00 2019-07-18 04:33:54.000 199 33821.40 254.01 17134.05 88888.00 2019-07-18 04:33:55.000 199 33821.39 254.02 17134.03 37914.17 2019-07-18 04:33:56.000 199 33821.41 254.07 17134.03 88888.00 2019-07-18 04:33:57.000 199 33821.42 254.07 17134.08 88888.00 2019-07-18 04:33:58.000 199 33821.46 254.07 17134.11 88888.00 2019-07-18 04:33:59.000 199 33821.44 254.05 17134.08 88888.00 2019-07-18 04:34:00.000 199 33821.47 254.03 17134.05 37914.23 2019-07-18 04:34:01.000 199 33821.50 254.07 17134.07 88888.00 2019-07-18 04:34:02.000 199 33821.45 254.05 17134.08 88888.00 2019-07-18 04:34:03.000 199 33821.42 254.06 17134.06 88888.00 2019-07-18 04:34:04.000 199 33821.45 254.06 17134.00 88888.00 2019-07-18 04:34:05.000 199 33821.45 254.06 17134.03 37914.18 2019-07-18 04:34:06.000 199 33821.38 254.05 17134.03 88888.00 2019-07-18 04:34:07.000 199 33821.37 254.09 17134.04 88888.00 2019-07-18 04:34:08.000 199 33821.37 254.10 17134.04 88888.00 2019-07-18 04:34:09.000 199 33821.40 254.10 17134.09 88888.00 2019-07-18 04:34:10.000 199 33821.41 254.09 17134.09 37914.14 2019-07-18 04:34:11.000 199 33821.38 254.10 17134.09 88888.00 2019-07-18 04:34:12.000 199 33821.35 254.08 17134.09 88888.00 2019-07-18 04:34:13.000 199 33821.32 254.09 17134.10 88888.00 2019-07-18 04:34:14.000 199 33821.33 254.08 17134.09 88888.00 2019-07-18 04:34:15.000 199 33821.38 254.11 17134.09 37914.13 2019-07-18 04:34:16.000 199 33821.36 254.09 17134.09 88888.00 2019-07-18 04:34:17.000 199 33821.34 254.09 17134.10 88888.00 2019-07-18 04:34:18.000 199 33821.30 254.08 17134.09 88888.00 2019-07-18 04:34:19.000 199 33821.33 254.06 17134.11 88888.00 2019-07-18 04:34:20.000 199 33821.35 254.06 17134.11 37914.01 2019-07-18 04:34:21.000 199 33821.34 254.08 17134.15 88888.00 2019-07-18 04:34:22.000 199 33821.35 254.06 17134.16 88888.00 2019-07-18 04:34:23.000 199 33821.29 254.07 17134.13 88888.00 2019-07-18 04:34:24.000 199 33821.29 254.04 17134.12 88888.00 2019-07-18 04:34:25.000 199 33821.29 254.06 17134.12 37914.02 2019-07-18 04:34:26.000 199 33821.27 254.04 17134.13 88888.00 2019-07-18 04:34:27.000 199 33821.29 254.05 17134.15 88888.00 2019-07-18 04:34:28.000 199 33821.30 254.01 17134.12 88888.00 2019-07-18 04:34:29.000 199 33821.35 253.99 17134.14 88888.00 2019-07-18 04:34:30.000 199 33821.33 254.02 17134.18 37913.98 2019-07-18 04:34:31.000 199 33821.31 254.04 17134.16 88888.00 2019-07-18 04:34:32.000 199 33821.28 254.05 17134.18 88888.00 2019-07-18 04:34:33.000 199 33821.29 254.08 17134.19 88888.00 2019-07-18 04:34:34.000 199 33821.31 254.06 17134.14 88888.00 2019-07-18 04:34:35.000 199 33821.33 254.03 17134.15 37914.05 2019-07-18 04:34:36.000 199 33821.32 254.05 17134.17 88888.00 2019-07-18 04:34:37.000 199 33821.31 254.06 17134.23 88888.00 2019-07-18 04:34:38.000 199 33821.28 254.07 17134.21 88888.00 2019-07-18 04:34:39.000 199 33821.32 254.05 17134.22 88888.00 2019-07-18 04:34:40.000 199 33821.40 254.07 17134.21 37914.10 2019-07-18 04:34:41.000 199 33821.40 254.08 17134.20 88888.00 2019-07-18 04:34:42.000 199 33821.39 254.05 17134.15 88888.00 2019-07-18 04:34:43.000 199 33821.38 254.01 17134.11 88888.00 2019-07-18 04:34:44.000 199 33821.42 254.01 17134.10 88888.00 2019-07-18 04:34:45.000 199 33821.45 254.04 17134.09 37914.02 2019-07-18 04:34:46.000 199 33821.45 254.05 17134.10 88888.00 2019-07-18 04:34:47.000 199 33821.49 254.04 17134.11 88888.00 2019-07-18 04:34:48.000 199 33821.53 254.07 17134.12 88888.00 2019-07-18 04:34:49.000 199 33821.57 254.08 17134.11 88888.00 2019-07-18 04:34:50.000 199 33821.55 254.03 17134.14 37914.09 2019-07-18 04:34:51.000 199 33821.53 254.03 17134.14 88888.00 2019-07-18 04:34:52.000 199 33821.49 254.01 17134.07 88888.00 2019-07-18 04:34:53.000 199 33821.52 254.06 17134.03 88888.00 2019-07-18 04:34:54.000 199 33821.54 254.07 17134.01 88888.00 2019-07-18 04:34:55.000 199 33821.55 254.10 17134.02 37914.21 2019-07-18 04:34:56.000 199 33821.59 254.09 17134.04 88888.00 2019-07-18 04:34:57.000 199 33821.57 254.11 17134.01 88888.00 2019-07-18 04:34:58.000 199 33821.54 254.11 17134.01 88888.00 2019-07-18 04:34:59.000 199 33821.55 254.06 17134.03 88888.00 2019-07-18 04:35:00.000 199 33821.54 254.06 17134.01 37914.23 2019-07-18 04:35:01.000 199 33821.54 254.07 17134.01 88888.00 2019-07-18 04:35:02.000 199 33821.54 254.07 17134.07 88888.00 2019-07-18 04:35:03.000 199 33821.55 254.05 17134.05 88888.00 2019-07-18 04:35:04.000 199 33821.56 254.05 17134.02 88888.00 2019-07-18 04:35:05.000 199 33821.54 254.06 17134.00 37914.26 2019-07-18 04:35:06.000 199 33821.49 254.02 17134.03 88888.00 2019-07-18 04:35:07.000 199 33821.45 253.99 17134.03 88888.00 2019-07-18 04:35:08.000 199 33821.48 253.98 17134.00 88888.00 2019-07-18 04:35:09.000 199 33821.51 253.93 17134.03 88888.00 2019-07-18 04:35:10.000 199 33821.50 253.96 17134.00 37914.19 2019-07-18 04:35:11.000 199 33821.51 253.92 17134.02 88888.00 2019-07-18 04:35:12.000 199 33821.49 253.94 17134.04 88888.00 2019-07-18 04:35:13.000 199 33821.49 253.99 17134.05 88888.00 2019-07-18 04:35:14.000 199 33821.46 253.95 17134.07 88888.00 2019-07-18 04:35:15.000 199 33821.42 253.99 17134.09 37914.14 2019-07-18 04:35:16.000 199 33821.44 254.00 17134.07 88888.00 2019-07-18 04:35:17.000 199 33821.44 253.98 17134.07 88888.00 2019-07-18 04:35:18.000 199 33821.41 254.04 17134.07 88888.00 2019-07-18 04:35:19.000 199 33821.38 254.04 17134.08 88888.00 2019-07-18 04:35:20.000 199 33821.32 254.01 17134.06 37914.10 2019-07-18 04:35:21.000 199 33821.33 254.03 17134.05 88888.00 2019-07-18 04:35:22.000 199 33821.31 254.06 17134.03 88888.00 2019-07-18 04:35:23.000 199 33821.29 254.08 17134.07 88888.00 2019-07-18 04:35:24.000 199 33821.31 254.08 17134.05 88888.00 2019-07-18 04:35:25.000 199 33821.34 254.13 17134.04 37914.05 2019-07-18 04:35:26.000 199 33821.35 254.14 17134.07 88888.00 2019-07-18 04:35:27.000 199 33821.36 254.12 17134.08 88888.00 2019-07-18 04:35:28.000 199 33821.31 254.16 17134.05 88888.00 2019-07-18 04:35:29.000 199 33821.34 254.18 17134.10 88888.00 2019-07-18 04:35:30.000 199 33821.32 254.16 17134.14 37914.08 2019-07-18 04:35:31.000 199 33821.32 254.14 17134.12 88888.00 2019-07-18 04:35:32.000 199 33821.36 254.11 17134.10 88888.00 2019-07-18 04:35:33.000 199 33821.34 254.09 17134.09 88888.00 2019-07-18 04:35:34.000 199 33821.31 254.09 17134.09 88888.00 2019-07-18 04:35:35.000 199 33821.33 254.12 17134.11 37914.05 2019-07-18 04:35:36.000 199 33821.32 254.14 17134.11 88888.00 2019-07-18 04:35:37.000 199 33821.32 254.15 17134.08 88888.00 2019-07-18 04:35:38.000 199 33821.31 254.16 17134.10 88888.00 2019-07-18 04:35:39.000 199 33821.29 254.17 17134.12 88888.00 2019-07-18 04:35:40.000 199 33821.30 254.14 17134.13 37913.99 2019-07-18 04:35:41.000 199 33821.24 254.17 17134.11 88888.00 2019-07-18 04:35:42.000 199 33821.24 254.15 17134.06 88888.00 2019-07-18 04:35:43.000 199 33821.25 254.16 17134.09 88888.00 2019-07-18 04:35:44.000 199 33821.23 254.15 17134.08 88888.00 2019-07-18 04:35:45.000 199 33821.24 254.17 17134.08 37913.99 2019-07-18 04:35:46.000 199 33821.23 254.16 17134.10 88888.00 2019-07-18 04:35:47.000 199 33821.24 254.15 17134.10 88888.00 2019-07-18 04:35:48.000 199 33821.26 254.15 17134.09 88888.00 2019-07-18 04:35:49.000 199 33821.20 254.16 17134.07 88888.00 2019-07-18 04:35:50.000 199 33821.23 254.17 17134.08 37914.02 2019-07-18 04:35:51.000 199 33821.23 254.17 17134.09 88888.00 2019-07-18 04:35:52.000 199 33821.27 254.16 17134.12 88888.00 2019-07-18 04:35:53.000 199 33821.20 254.16 17134.12 88888.00 2019-07-18 04:35:54.000 199 33821.18 254.14 17134.10 88888.00 2019-07-18 04:35:55.000 199 33821.18 254.12 17134.11 37914.00 2019-07-18 04:35:56.000 199 33821.17 254.09 17134.14 88888.00 2019-07-18 04:35:57.000 199 33821.18 254.14 17134.17 88888.00 2019-07-18 04:35:58.000 199 33821.17 254.17 17134.13 88888.00 2019-07-18 04:35:59.000 199 33821.20 254.16 17134.14 88888.00 2019-07-18 04:36:00.000 199 33821.21 254.17 17134.17 37913.95 2019-07-18 04:36:01.000 199 33821.20 254.21 17134.14 88888.00 2019-07-18 04:36:02.000 199 33821.22 254.21 17134.15 88888.00 2019-07-18 04:36:03.000 199 33821.25 254.18 17134.16 88888.00 2019-07-18 04:36:04.000 199 33821.25 254.22 17134.16 88888.00 2019-07-18 04:36:05.000 199 33821.29 254.21 17134.12 37914.00 2019-07-18 04:36:06.000 199 33821.29 254.20 17134.14 88888.00 2019-07-18 04:36:07.000 199 33821.32 254.22 17134.14 88888.00 2019-07-18 04:36:08.000 199 33821.33 254.22 17134.17 88888.00 2019-07-18 04:36:09.000 199 33821.29 254.21 17134.19 88888.00 2019-07-18 04:36:10.000 199 33821.26 254.17 17134.17 37914.03 2019-07-18 04:36:11.000 199 33821.26 254.24 17134.14 88888.00 2019-07-18 04:36:12.000 199 33821.23 254.22 17134.12 88888.00 2019-07-18 04:36:13.000 199 33821.20 254.16 17134.09 88888.00 2019-07-18 04:36:14.000 199 33821.21 254.16 17134.10 88888.00 2019-07-18 04:36:15.000 199 33821.19 254.19 17134.14 37914.06 2019-07-18 04:36:16.000 199 33821.18 254.20 17134.09 88888.00 2019-07-18 04:36:17.000 199 33821.17 254.17 17134.10 88888.00 2019-07-18 04:36:18.000 199 33821.17 254.17 17134.15 88888.00 2019-07-18 04:36:19.000 199 33821.16 254.20 17134.14 88888.00 2019-07-18 04:36:20.000 199 33821.19 254.19 17134.11 37914.06 2019-07-18 04:36:21.000 199 33821.18 254.19 17134.12 88888.00 2019-07-18 04:36:22.000 199 33821.18 254.19 17134.12 88888.00 2019-07-18 04:36:23.000 199 33821.18 254.16 17134.11 88888.00 2019-07-18 04:36:24.000 199 33821.13 254.13 17134.09 88888.00 2019-07-18 04:36:25.000 199 33821.15 254.13 17134.05 37914.01 2019-07-18 04:36:26.000 199 33821.13 254.17 17134.08 88888.00 2019-07-18 04:36:27.000 199 33821.12 254.16 17134.08 88888.00 2019-07-18 04:36:28.000 199 33821.12 254.13 17134.06 88888.00 2019-07-18 04:36:29.000 199 33821.13 254.14 17134.07 88888.00 2019-07-18 04:36:30.000 199 33821.11 254.13 17134.09 37913.96 2019-07-18 04:36:31.000 199 33821.12 254.17 17134.08 88888.00 2019-07-18 04:36:32.000 199 33821.14 254.21 17134.12 88888.00 2019-07-18 04:36:33.000 199 33821.17 254.22 17134.14 88888.00 2019-07-18 04:36:34.000 199 33821.17 254.22 17134.14 88888.00 2019-07-18 04:36:35.000 199 33821.20 254.18 17134.13 37914.03 2019-07-18 04:36:36.000 199 33821.22 254.18 17134.14 88888.00 2019-07-18 04:36:37.000 199 33821.21 254.18 17134.13 88888.00 2019-07-18 04:36:38.000 199 33821.23 254.21 17134.18 88888.00 2019-07-18 04:36:39.000 199 33821.23 254.25 17134.19 88888.00 2019-07-18 04:36:40.000 199 33821.21 254.25 17134.17 37914.04 2019-07-18 04:36:41.000 199 33821.24 254.26 17134.18 88888.00 2019-07-18 04:36:42.000 199 33821.24 254.26 17134.15 88888.00 2019-07-18 04:36:43.000 199 33821.25 254.26 17134.15 88888.00 2019-07-18 04:36:44.000 199 33821.27 254.22 17134.16 88888.00 2019-07-18 04:36:45.000 199 33821.27 254.25 17134.19 37914.04 2019-07-18 04:36:46.000 199 33821.23 254.26 17134.14 88888.00 2019-07-18 04:36:47.000 199 33821.18 254.26 17134.12 88888.00 2019-07-18 04:36:48.000 199 33821.18 254.26 17134.16 88888.00 2019-07-18 04:36:49.000 199 33821.20 254.27 17134.15 88888.00 2019-07-18 04:36:50.000 199 33821.21 254.26 17134.15 37913.98 2019-07-18 04:36:51.000 199 33821.18 254.25 17134.13 88888.00 2019-07-18 04:36:52.000 199 33821.20 254.25 17134.12 88888.00 2019-07-18 04:36:53.000 199 33821.22 254.24 17134.12 88888.00 2019-07-18 04:36:54.000 199 33821.21 254.22 17134.12 88888.00 2019-07-18 04:36:55.000 199 33821.16 254.21 17134.14 37914.06 2019-07-18 04:36:56.000 199 33821.13 254.19 17134.13 88888.00 2019-07-18 04:36:57.000 199 33821.15 254.18 17134.11 88888.00 2019-07-18 04:36:58.000 199 33821.16 254.19 17134.09 88888.00 2019-07-18 04:36:59.000 199 33821.17 254.22 17134.08 88888.00 2019-07-18 04:37:00.000 199 33821.16 254.23 17134.09 37913.98 2019-07-18 04:37:01.000 199 33821.14 254.21 17134.09 88888.00 2019-07-18 04:37:02.000 199 33821.14 254.26 17134.07 88888.00 2019-07-18 04:37:03.000 199 33821.10 254.24 17134.10 88888.00 2019-07-18 04:37:04.000 199 33821.08 254.25 17134.07 88888.00 2019-07-18 04:37:05.000 199 33821.07 254.22 17134.09 37913.94 2019-07-18 04:37:06.000 199 33821.04 254.19 17134.14 88888.00 2019-07-18 04:37:07.000 199 33821.07 254.22 17134.15 88888.00 2019-07-18 04:37:08.000 199 33821.05 254.21 17134.17 88888.00 2019-07-18 04:37:09.000 199 33821.11 254.24 17134.23 88888.00 2019-07-18 04:37:10.000 199 33821.09 254.24 17134.22 37913.95 2019-07-18 04:37:11.000 199 33821.05 254.20 17134.21 88888.00 2019-07-18 04:37:12.000 199 33821.05 254.19 17134.16 88888.00 2019-07-18 04:37:13.000 199 33821.08 254.22 17134.14 88888.00 2019-07-18 04:37:14.000 199 33821.05 254.19 17134.12 88888.00 2019-07-18 04:37:15.000 199 33821.06 254.15 17134.16 37913.95 2019-07-18 04:37:16.000 199 33821.05 254.15 17134.16 88888.00 2019-07-18 04:37:17.000 199 33821.05 254.17 17134.16 88888.00 2019-07-18 04:37:18.000 199 33821.07 254.15 17134.19 88888.00 2019-07-18 04:37:19.000 199 33821.04 254.17 17134.22 88888.00 2019-07-18 04:37:20.000 199 33821.04 254.15 17134.20 37913.89 2019-07-18 04:37:21.000 199 33821.03 254.17 17134.21 88888.00 2019-07-18 04:37:22.000 199 33821.02 254.15 17134.22 88888.00 2019-07-18 04:37:23.000 199 33820.99 254.19 17134.24 88888.00 2019-07-18 04:37:24.000 199 33821.01 254.19 17134.26 88888.00 2019-07-18 04:37:25.000 199 33821.01 254.19 17134.23 37913.87 2019-07-18 04:37:26.000 199 33821.02 254.22 17134.23 88888.00 2019-07-18 04:37:27.000 199 33821.06 254.26 17134.22 88888.00 2019-07-18 04:37:28.000 199 33821.06 254.29 17134.24 88888.00 2019-07-18 04:37:29.000 199 33821.04 254.28 17134.25 88888.00 2019-07-18 04:37:30.000 199 33821.06 254.25 17134.22 37913.80 2019-07-18 04:37:31.000 199 33821.07 254.20 17134.23 88888.00 2019-07-18 04:37:32.000 199 33821.05 254.23 17134.23 88888.00 2019-07-18 04:37:33.000 199 33821.09 254.20 17134.21 88888.00 2019-07-18 04:37:34.000 199 33821.07 254.23 17134.17 88888.00 2019-07-18 04:37:35.000 199 33821.06 254.18 17134.22 37913.90 2019-07-18 04:37:36.000 199 33821.08 254.18 17134.26 88888.00 2019-07-18 04:37:37.000 199 33821.05 254.19 17134.25 88888.00 2019-07-18 04:37:38.000 199 33821.06 254.19 17134.26 88888.00 2019-07-18 04:37:39.000 199 33821.08 254.16 17134.27 88888.00 2019-07-18 04:37:40.000 199 33821.07 254.18 17134.28 37913.88 2019-07-18 04:37:41.000 199 33821.13 254.20 17134.24 88888.00 2019-07-18 04:37:42.000 199 33821.09 254.22 17134.21 88888.00 2019-07-18 04:37:43.000 199 33821.10 254.25 17134.23 88888.00 2019-07-18 04:37:44.000 199 33821.08 254.25 17134.26 88888.00 2019-07-18 04:37:45.000 199 33821.07 254.24 17134.24 37913.94 2019-07-18 04:37:46.000 199 33821.05 254.22 17134.27 88888.00 2019-07-18 04:37:47.000 199 33821.06 254.22 17134.31 88888.00 2019-07-18 04:37:48.000 199 33821.07 254.21 17134.32 88888.00 2019-07-18 04:37:49.000 199 33821.08 254.23 17134.31 88888.00 2019-07-18 04:37:50.000 199 33821.11 254.24 17134.28 37913.89 2019-07-18 04:37:51.000 199 33821.13 254.22 17134.31 88888.00 2019-07-18 04:37:52.000 199 33821.12 254.27 17134.33 88888.00 2019-07-18 04:37:53.000 199 33821.12 254.27 17134.32 88888.00 2019-07-18 04:37:54.000 199 33821.12 254.25 17134.33 88888.00 2019-07-18 04:37:55.000 199 33821.13 254.23 17134.32 37913.87 2019-07-18 04:37:56.000 199 33821.11 254.24 17134.30 88888.00 2019-07-18 04:37:57.000 199 33821.09 254.27 17134.31 88888.00 2019-07-18 04:37:58.000 199 33821.07 254.25 17134.31 88888.00 2019-07-18 04:37:59.000 199 33821.06 254.21 17134.29 88888.00 2019-07-18 04:38:00.000 199 33821.09 254.22 17134.27 37913.94 2019-07-18 04:38:01.000 199 33821.09 254.23 17134.23 88888.00 2019-07-18 04:38:02.000 199 33821.12 254.26 17134.23 88888.00 2019-07-18 04:38:03.000 199 33821.14 254.27 17134.28 88888.00 2019-07-18 04:38:04.000 199 33821.12 254.28 17134.25 88888.00 2019-07-18 04:38:05.000 199 33821.13 254.29 17134.21 37913.91 2019-07-18 04:38:06.000 199 33821.13 254.32 17134.22 88888.00 2019-07-18 04:38:07.000 199 33821.14 254.33 17134.23 88888.00 2019-07-18 04:38:08.000 199 33821.13 254.28 17134.23 88888.00 2019-07-18 04:38:09.000 199 33821.12 254.26 17134.23 88888.00 2019-07-18 04:38:10.000 199 33821.11 254.28 17134.23 37913.94 2019-07-18 04:38:11.000 199 33821.12 254.31 17134.19 88888.00 2019-07-18 04:38:12.000 199 33821.14 254.31 17134.18 88888.00 2019-07-18 04:38:13.000 199 33821.12 254.33 17134.22 88888.00 2019-07-18 04:38:14.000 199 33821.12 254.34 17134.25 88888.00 2019-07-18 04:38:15.000 199 33821.11 254.33 17134.27 37913.87 2019-07-18 04:38:16.000 199 33821.14 254.32 17134.30 88888.00 2019-07-18 04:38:17.000 199 33821.15 254.32 17134.28 88888.00 2019-07-18 04:38:18.000 199 33821.13 254.35 17134.25 88888.00 2019-07-18 04:38:19.000 199 33821.11 254.36 17134.24 88888.00 2019-07-18 04:38:20.000 199 33821.10 254.33 17134.16 37913.87 2019-07-18 04:38:21.000 199 33821.09 254.31 17134.17 88888.00 2019-07-18 04:38:22.000 199 33821.08 254.30 17134.19 88888.00 2019-07-18 04:38:23.000 199 33821.06 254.28 17134.18 88888.00 2019-07-18 04:38:24.000 199 33821.11 254.30 17134.21 88888.00 2019-07-18 04:38:25.000 199 33821.12 254.32 17134.20 37913.87 2019-07-18 04:38:26.000 199 33821.12 254.28 17134.22 88888.00 2019-07-18 04:38:27.000 199 33821.12 254.30 17134.21 88888.00 2019-07-18 04:38:28.000 199 33821.09 254.30 17134.17 88888.00 2019-07-18 04:38:29.000 199 33821.11 254.31 17134.20 88888.00 2019-07-18 04:38:30.000 199 33821.09 254.32 17134.20 37913.93 2019-07-18 04:38:31.000 199 33821.11 254.30 17134.22 88888.00 2019-07-18 04:38:32.000 199 33821.09 254.28 17134.18 88888.00 2019-07-18 04:38:33.000 199 33821.10 254.32 17134.19 88888.00 2019-07-18 04:38:34.000 199 33821.08 254.35 17134.23 88888.00 2019-07-18 04:38:35.000 199 33821.08 254.37 17134.24 37913.87 2019-07-18 04:38:36.000 199 33821.10 254.37 17134.23 88888.00 2019-07-18 04:38:37.000 199 33821.09 254.37 17134.21 88888.00 2019-07-18 04:38:38.000 199 33821.10 254.33 17134.18 88888.00 2019-07-18 04:38:39.000 199 33821.13 254.28 17134.14 88888.00 2019-07-18 04:38:40.000 199 33821.17 254.32 17134.15 37913.90 2019-07-18 04:38:41.000 199 33821.15 254.36 17134.18 88888.00 2019-07-18 04:38:42.000 199 33821.12 254.37 17134.19 88888.00 2019-07-18 04:38:43.000 199 33821.13 254.39 17134.15 88888.00 2019-07-18 04:38:44.000 199 33821.14 254.38 17134.14 88888.00 2019-07-18 04:38:45.000 199 33821.16 254.36 17134.13 37913.83 2019-07-18 04:38:46.000 199 33821.12 254.38 17134.18 88888.00 2019-07-18 04:38:47.000 199 33821.12 254.36 17134.19 88888.00 2019-07-18 04:38:48.000 199 33821.12 254.39 17134.20 88888.00 2019-07-18 04:38:49.000 199 33821.12 254.40 17134.23 88888.00 2019-07-18 04:38:50.000 199 33821.11 254.42 17134.22 37913.94 2019-07-18 04:38:51.000 199 33821.09 254.38 17134.20 88888.00 2019-07-18 04:38:52.000 199 33821.11 254.38 17134.18 88888.00 2019-07-18 04:38:53.000 199 33821.09 254.40 17134.23 88888.00 2019-07-18 04:38:54.000 199 33821.03 254.40 17134.22 88888.00 2019-07-18 04:38:55.000 199 33821.01 254.38 17134.23 37913.89 2019-07-18 04:38:56.000 199 33821.04 254.36 17134.27 88888.00 2019-07-18 04:38:57.000 199 33821.06 254.38 17134.30 88888.00 2019-07-18 04:38:58.000 199 33821.05 254.37 17134.23 88888.00 2019-07-18 04:38:59.000 199 33821.09 254.39 17134.23 88888.00 2019-07-18 04:39:00.000 199 33821.10 254.35 17134.23 37913.87 2019-07-18 04:39:01.000 199 33821.10 254.39 17134.23 88888.00 2019-07-18 04:39:02.000 199 33821.08 254.37 17134.20 88888.00 2019-07-18 04:39:03.000 199 33821.08 254.40 17134.24 88888.00 2019-07-18 04:39:04.000 199 33821.07 254.40 17134.21 88888.00 2019-07-18 04:39:05.000 199 33821.03 254.41 17134.20 37913.82 2019-07-18 04:39:06.000 199 33821.02 254.40 17134.22 88888.00 2019-07-18 04:39:07.000 199 33821.00 254.38 17134.19 88888.00 2019-07-18 04:39:08.000 199 33821.00 254.34 17134.17 88888.00 2019-07-18 04:39:09.000 199 33821.02 254.32 17134.17 88888.00 2019-07-18 04:39:10.000 199 33820.98 254.36 17134.23 37913.80 2019-07-18 04:39:11.000 199 33821.01 254.35 17134.21 88888.00 2019-07-18 04:39:12.000 199 33821.00 254.34 17134.21 88888.00 2019-07-18 04:39:13.000 199 33821.02 254.32 17134.18 88888.00 2019-07-18 04:39:14.000 199 33821.04 254.29 17134.19 88888.00 2019-07-18 04:39:15.000 199 33821.04 254.33 17134.20 37913.74 2019-07-18 04:39:16.000 199 33821.06 254.40 17134.19 88888.00 2019-07-18 04:39:17.000 199 33821.04 254.40 17134.21 88888.00 2019-07-18 04:39:18.000 199 33821.04 254.35 17134.19 88888.00 2019-07-18 04:39:19.000 199 33821.08 254.36 17134.24 88888.00 2019-07-18 04:39:20.000 199 33821.09 254.42 17134.21 37913.83 2019-07-18 04:39:21.000 199 33821.10 254.44 17134.21 88888.00 2019-07-18 04:39:22.000 199 33821.11 254.46 17134.16 88888.00 2019-07-18 04:39:23.000 199 33821.12 254.46 17134.17 88888.00 2019-07-18 04:39:24.000 199 33821.10 254.43 17134.20 88888.00 2019-07-18 04:39:25.000 199 33821.10 254.44 17134.21 37913.86 2019-07-18 04:39:26.000 199 33821.10 254.47 17134.23 88888.00 2019-07-18 04:39:27.000 199 33821.13 254.49 17134.22 88888.00 2019-07-18 04:39:28.000 199 33821.16 254.46 17134.24 88888.00 2019-07-18 04:39:29.000 199 33821.16 254.46 17134.25 88888.00 2019-07-18 04:39:30.000 199 33821.19 254.45 17134.20 37913.93 2019-07-18 04:39:31.000 199 33821.19 254.47 17134.20 88888.00 2019-07-18 04:39:32.000 199 33821.16 254.48 17134.18 88888.00 2019-07-18 04:39:33.000 199 33821.16 254.48 17134.17 88888.00 2019-07-18 04:39:34.000 199 33821.14 254.46 17134.22 88888.00 2019-07-18 04:39:35.000 199 33821.15 254.41 17134.23 37913.86 2019-07-18 04:39:36.000 199 33821.15 254.39 17134.24 88888.00 2019-07-18 04:39:37.000 199 33821.17 254.42 17134.25 88888.00 2019-07-18 04:39:38.000 199 33821.20 254.42 17134.24 88888.00 2019-07-18 04:39:39.000 199 33821.18 254.42 17134.27 88888.00 2019-07-18 04:39:40.000 199 33821.14 254.42 17134.27 37913.87 2019-07-18 04:39:41.000 199 33821.18 254.42 17134.31 88888.00 2019-07-18 04:39:42.000 199 33821.14 254.41 17134.25 88888.00 2019-07-18 04:39:43.000 199 33821.14 254.38 17134.27 88888.00 2019-07-18 04:39:44.000 199 33821.12 254.35 17134.26 88888.00 2019-07-18 04:39:45.000 199 33821.15 254.36 17134.26 37913.94 2019-07-18 04:39:46.000 199 33821.15 254.38 17134.24 88888.00 2019-07-18 04:39:47.000 199 33821.17 254.42 17134.27 88888.00 2019-07-18 04:39:48.000 199 33821.17 254.43 17134.28 88888.00 2019-07-18 04:39:49.000 199 33821.13 254.39 17134.29 88888.00 2019-07-18 04:39:50.000 199 33821.13 254.41 17134.28 37913.98 2019-07-18 04:39:51.000 199 33821.14 254.43 17134.24 88888.00 2019-07-18 04:39:52.000 199 33821.16 254.41 17134.19 88888.00 2019-07-18 04:39:53.000 199 33821.16 254.38 17134.21 88888.00 2019-07-18 04:39:54.000 199 33821.17 254.40 17134.21 88888.00 2019-07-18 04:39:55.000 199 33821.18 254.43 17134.20 37914.00 2019-07-18 04:39:56.000 199 33821.20 254.41 17134.15 88888.00 2019-07-18 04:39:57.000 199 33821.21 254.41 17134.18 88888.00 2019-07-18 04:39:58.000 199 33821.20 254.39 17134.23 88888.00 2019-07-18 04:39:59.000 199 33821.18 254.39 17134.25 88888.00 2019-07-18 04:40:00.000 199 33821.16 254.38 17134.22 37913.99 2019-07-18 04:40:01.000 199 33821.24 254.36 17134.23 88888.00 2019-07-18 04:40:02.000 199 33821.25 254.34 17134.23 88888.00 2019-07-18 04:40:03.000 199 33821.26 254.32 17134.23 88888.00 2019-07-18 04:40:04.000 199 33821.24 254.32 17134.23 88888.00 2019-07-18 04:40:05.000 199 33821.29 254.33 17134.25 37914.02 2019-07-18 04:40:06.000 199 33821.28 254.33 17134.28 88888.00 2019-07-18 04:40:07.000 199 33821.27 254.30 17134.25 88888.00 2019-07-18 04:40:08.000 199 33821.29 254.31 17134.21 88888.00 2019-07-18 04:40:09.000 199 33821.28 254.33 17134.22 88888.00 2019-07-18 04:40:10.000 199 33821.29 254.35 17134.21 37914.01 2019-07-18 04:40:11.000 199 33821.30 254.34 17134.22 88888.00 2019-07-18 04:40:12.000 199 33821.25 254.34 17134.22 88888.00 2019-07-18 04:40:13.000 199 33821.25 254.35 17134.21 88888.00 2019-07-18 04:40:14.000 199 33821.26 254.37 17134.22 88888.00 2019-07-18 04:40:15.000 199 33821.26 254.36 17134.20 37914.09 2019-07-18 04:40:16.000 199 33821.22 254.37 17134.20 88888.00 2019-07-18 04:40:17.000 199 33821.26 254.39 17134.23 88888.00 2019-07-18 04:40:18.000 199 33821.27 254.37 17134.26 88888.00 2019-07-18 04:40:19.000 199 33821.26 254.39 17134.30 88888.00 2019-07-18 04:40:20.000 199 33821.23 254.40 17134.31 37914.11 2019-07-18 04:40:21.000 199 33821.22 254.42 17134.29 88888.00 2019-07-18 04:40:22.000 199 33821.21 254.46 17134.24 88888.00 2019-07-18 04:40:23.000 199 33821.21 254.45 17134.20 88888.00 2019-07-18 04:40:24.000 199 33821.21 254.42 17134.23 88888.00 2019-07-18 04:40:25.000 199 33821.23 254.42 17134.26 37914.01 2019-07-18 04:40:26.000 199 33821.20 254.46 17134.27 88888.00 2019-07-18 04:40:27.000 199 33821.17 254.41 17134.25 88888.00 2019-07-18 04:40:28.000 199 33821.18 254.40 17134.30 88888.00 2019-07-18 04:40:29.000 199 33821.24 254.41 17134.31 88888.00 2019-07-18 04:40:30.000 199 33821.26 254.45 17134.32 37913.99 2019-07-18 04:40:31.000 199 33821.24 254.47 17134.29 88888.00 2019-07-18 04:40:32.000 199 33821.18 254.46 17134.26 88888.00 2019-07-18 04:40:33.000 199 33821.17 254.46 17134.25 88888.00 2019-07-18 04:40:34.000 199 33821.16 254.45 17134.26 88888.00 2019-07-18 04:40:35.000 199 33821.15 254.42 17134.28 37913.93 2019-07-18 04:40:36.000 199 33821.15 254.42 17134.31 88888.00 2019-07-18 04:40:37.000 199 33821.15 254.45 17134.33 88888.00 2019-07-18 04:40:38.000 199 33821.14 254.40 17134.29 88888.00 2019-07-18 04:40:39.000 199 33821.11 254.40 17134.31 88888.00 2019-07-18 04:40:40.000 199 33821.10 254.42 17134.30 37913.97 2019-07-18 04:40:41.000 199 33821.11 254.43 17134.28 88888.00 2019-07-18 04:40:42.000 199 33821.12 254.40 17134.27 88888.00 2019-07-18 04:40:43.000 199 33821.16 254.38 17134.29 88888.00 2019-07-18 04:40:44.000 199 33821.18 254.40 17134.27 88888.00 2019-07-18 04:40:45.000 199 33821.17 254.38 17134.26 37914.02 2019-07-18 04:40:46.000 199 33821.14 254.38 17134.24 88888.00 2019-07-18 04:40:47.000 199 33821.19 254.35 17134.26 88888.00 2019-07-18 04:40:48.000 199 33821.19 254.35 17134.28 88888.00 2019-07-18 04:40:49.000 199 33821.21 254.36 17134.28 88888.00 2019-07-18 04:40:50.000 199 33821.19 254.37 17134.26 37913.98 2019-07-18 04:40:51.000 199 33821.18 254.40 17134.29 88888.00 2019-07-18 04:40:52.000 199 33821.17 254.40 17134.31 88888.00 2019-07-18 04:40:53.000 199 33821.20 254.41 17134.29 88888.00 2019-07-18 04:40:54.000 199 33821.25 254.39 17134.28 88888.00 2019-07-18 04:40:55.000 199 33821.27 254.38 17134.26 37914.04 2019-07-18 04:40:56.000 199 33821.26 254.39 17134.23 88888.00 2019-07-18 04:40:57.000 199 33821.23 254.35 17134.22 88888.00 2019-07-18 04:40:58.000 199 33821.25 254.37 17134.22 88888.00 2019-07-18 04:40:59.000 199 33821.24 254.43 17134.25 88888.00 2019-07-18 04:41:00.000 199 33821.26 254.43 17134.23 37914.07 2019-07-18 04:41:01.000 199 33821.26 254.43 17134.28 88888.00 2019-07-18 04:41:02.000 199 33821.27 254.40 17134.28 88888.00 2019-07-18 04:41:03.000 199 33821.29 254.39 17134.26 88888.00 2019-07-18 04:41:04.000 199 33821.29 254.36 17134.24 88888.00 2019-07-18 04:41:05.000 199 33821.31 254.33 17134.23 37914.02 2019-07-18 04:41:06.000 199 33821.32 254.33 17134.23 88888.00 2019-07-18 04:41:07.000 199 33821.28 254.35 17134.26 88888.00 2019-07-18 04:41:08.000 199 33821.24 254.35 17134.23 88888.00 2019-07-18 04:41:09.000 199 33821.29 254.34 17134.24 88888.00 2019-07-18 04:41:10.000 199 33821.29 254.28 17134.23 37914.10 2019-07-18 04:41:11.000 199 33821.30 254.26 17134.28 88888.00 2019-07-18 04:41:12.000 199 33821.32 254.30 17134.28 88888.00 2019-07-18 04:41:13.000 199 33821.33 254.29 17134.23 88888.00 2019-07-18 04:41:14.000 199 33821.35 254.27 17134.23 88888.00 2019-07-18 04:41:15.000 199 33821.36 254.31 17134.20 37914.08 2019-07-18 04:41:16.000 199 33821.40 254.29 17134.23 88888.00 2019-07-18 04:41:17.000 199 33821.40 254.32 17134.25 88888.00 2019-07-18 04:41:18.000 199 33821.46 254.33 17134.24 88888.00 2019-07-18 04:41:19.000 199 33821.47 254.32 17134.25 88888.00 2019-07-18 04:41:20.000 199 33821.45 254.28 17134.24 37914.10 2019-07-18 04:41:21.000 199 33821.47 254.26 17134.22 88888.00 2019-07-18 04:41:22.000 199 33821.45 254.27 17134.22 88888.00 2019-07-18 04:41:23.000 199 33821.48 254.26 17134.23 88888.00 2019-07-18 04:41:24.000 199 33821.52 254.29 17134.24 88888.00 2019-07-18 04:41:25.000 199 33821.53 254.29 17134.26 37914.26 2019-07-18 04:41:26.000 199 33821.51 254.26 17134.28 88888.00 2019-07-18 04:41:27.000 199 33821.51 254.26 17134.28 88888.00 2019-07-18 04:41:28.000 199 33821.49 254.26 17134.26 88888.00 2019-07-18 04:41:29.000 199 33821.52 254.26 17134.22 88888.00 2019-07-18 04:41:30.000 199 33821.52 254.22 17134.26 37914.30 2019-07-18 04:41:31.000 199 33821.51 254.23 17134.24 88888.00 2019-07-18 04:41:32.000 199 33821.51 254.20 17134.28 88888.00 2019-07-18 04:41:33.000 199 33821.51 254.19 17134.24 88888.00 2019-07-18 04:41:34.000 199 33821.52 254.27 17134.25 88888.00 2019-07-18 04:41:35.000 199 33821.52 254.25 17134.29 37914.33 2019-07-18 04:41:36.000 199 33821.47 254.27 17134.31 88888.00 2019-07-18 04:41:37.000 199 33821.44 254.29 17134.28 88888.00 2019-07-18 04:41:38.000 199 33821.42 254.29 17134.27 88888.00 2019-07-18 04:41:39.000 199 33821.37 254.30 17134.26 88888.00 2019-07-18 04:41:40.000 199 33821.35 254.33 17134.27 37914.21 2019-07-18 04:41:41.000 199 33821.34 254.33 17134.30 88888.00 2019-07-18 04:41:42.000 199 33821.29 254.32 17134.30 88888.00 2019-07-18 04:41:43.000 199 33821.27 254.36 17134.33 88888.00 2019-07-18 04:41:44.000 199 33821.24 254.41 17134.33 88888.00 2019-07-18 04:41:45.000 199 33821.18 254.42 17134.36 37914.12 2019-07-18 04:41:46.000 199 33821.10 254.39 17134.41 88888.00 2019-07-18 04:41:47.000 199 33821.12 254.44 17134.41 88888.00 2019-07-18 04:41:48.000 199 33821.10 254.47 17134.35 88888.00 2019-07-18 04:41:49.000 199 33821.10 254.53 17134.34 88888.00 2019-07-18 04:41:50.000 199 33821.09 254.57 17134.36 37914.00 2019-07-18 04:41:51.000 199 33821.06 254.58 17134.33 88888.00 2019-07-18 04:41:52.000 199 33821.00 254.60 17134.29 88888.00 2019-07-18 04:41:53.000 199 33820.97 254.60 17134.30 88888.00 2019-07-18 04:41:54.000 199 33820.98 254.62 17134.36 88888.00 2019-07-18 04:41:55.000 199 33820.99 254.62 17134.37 37913.86 2019-07-18 04:41:56.000 199 33820.97 254.64 17134.33 88888.00 2019-07-18 04:41:57.000 199 33820.94 254.68 17134.36 88888.00 2019-07-18 04:41:58.000 199 33820.90 254.66 17134.29 88888.00 2019-07-18 04:41:59.000 199 33820.93 254.65 17134.31 88888.00 2019-07-18 04:42:00.000 199 33820.86 254.66 17134.32 37913.80 2019-07-18 04:42:01.000 199 33820.86 254.68 17134.31 88888.00 2019-07-18 04:42:02.000 199 33820.84 254.67 17134.32 88888.00 2019-07-18 04:42:03.000 199 33820.83 254.67 17134.30 88888.00 2019-07-18 04:42:04.000 199 33820.83 254.64 17134.32 88888.00 2019-07-18 04:42:05.000 199 33820.85 254.59 17134.36 37913.78 2019-07-18 04:42:06.000 199 33820.88 254.57 17134.39 88888.00 2019-07-18 04:42:07.000 199 33820.91 254.58 17134.38 88888.00 2019-07-18 04:42:08.000 199 33820.94 254.59 17134.37 88888.00 2019-07-18 04:42:09.000 199 33820.95 254.60 17134.36 88888.00 2019-07-18 04:42:10.000 199 33820.95 254.59 17134.34 37913.73 2019-07-18 04:42:11.000 199 33820.98 254.57 17134.33 88888.00 2019-07-18 04:42:12.000 199 33820.99 254.55 17134.33 88888.00 2019-07-18 04:42:13.000 199 33820.98 254.53 17134.29 88888.00 2019-07-18 04:42:14.000 199 33820.99 254.52 17134.29 88888.00 2019-07-18 04:42:15.000 199 33821.05 254.49 17134.33 37913.88 2019-07-18 04:42:16.000 199 33821.10 254.49 17134.34 88888.00 2019-07-18 04:42:17.000 199 33821.10 254.49 17134.31 88888.00 2019-07-18 04:42:18.000 199 33821.12 254.47 17134.32 88888.00 2019-07-18 04:42:19.000 199 33821.13 254.44 17134.29 88888.00 2019-07-18 04:42:20.000 199 33821.13 254.41 17134.34 37913.91 2019-07-18 04:42:21.000 199 33821.17 254.40 17134.33 88888.00 2019-07-18 04:42:22.000 199 33821.16 254.42 17134.32 88888.00 2019-07-18 04:42:23.000 199 33821.12 254.43 17134.34 88888.00 2019-07-18 04:42:24.000 199 33821.13 254.35 17134.30 88888.00 2019-07-18 04:42:25.000 199 33821.12 254.35 17134.28 37913.98 2019-07-18 04:42:26.000 199 33821.17 254.34 17134.31 88888.00 2019-07-18 04:42:27.000 199 33821.19 254.35 17134.32 88888.00 2019-07-18 04:42:28.000 199 33821.18 254.35 17134.30 88888.00 2019-07-18 04:42:29.000 199 33821.23 254.34 17134.31 88888.00 2019-07-18 04:42:30.000 199 33821.24 254.31 17134.31 37914.09 2019-07-18 04:42:31.000 199 33821.26 254.28 17134.32 88888.00 2019-07-18 04:42:32.000 199 33821.27 254.29 17134.30 88888.00 2019-07-18 04:42:33.000 199 33821.30 254.30 17134.33 88888.00 2019-07-18 04:42:34.000 199 33821.33 254.28 17134.30 88888.00 2019-07-18 04:42:35.000 199 33821.33 254.29 17134.31 37914.15 2019-07-18 04:42:36.000 199 33821.35 254.30 17134.30 88888.00 2019-07-18 04:42:37.000 199 33821.36 254.32 17134.29 88888.00 2019-07-18 04:42:38.000 199 33821.35 254.33 17134.28 88888.00 2019-07-18 04:42:39.000 199 33821.35 254.35 17134.26 88888.00 2019-07-18 04:42:40.000 199 33821.35 254.32 17134.27 37914.23 2019-07-18 04:42:41.000 199 33821.38 254.30 17134.26 88888.00 2019-07-18 04:42:42.000 199 33821.38 254.32 17134.23 88888.00 2019-07-18 04:42:43.000 199 33821.39 254.34 17134.24 88888.00 2019-07-18 04:42:44.000 199 33821.40 254.34 17134.25 88888.00 2019-07-18 04:42:45.000 199 33821.43 254.30 17134.33 37914.26 2019-07-18 04:42:46.000 199 33821.40 254.32 17134.32 88888.00 2019-07-18 04:42:47.000 199 33821.43 254.35 17134.33 88888.00 2019-07-18 04:42:48.000 199 33821.44 254.39 17134.30 88888.00 2019-07-18 04:42:49.000 199 33821.47 254.38 17134.28 88888.00 2019-07-18 04:42:50.000 199 33821.49 254.39 17134.29 37914.27 2019-07-18 04:42:51.000 199 33821.46 254.40 17134.27 88888.00 2019-07-18 04:42:52.000 199 33821.46 254.36 17134.27 88888.00 2019-07-18 04:42:53.000 199 33821.48 254.34 17134.29 88888.00 2019-07-18 04:42:54.000 199 33821.51 254.32 17134.29 88888.00 2019-07-18 04:42:55.000 199 33821.51 254.34 17134.28 37914.27 2019-07-18 04:42:56.000 199 33821.52 254.35 17134.30 88888.00 2019-07-18 04:42:57.000 199 33821.54 254.38 17134.32 88888.00 2019-07-18 04:42:58.000 199 33821.55 254.31 17134.33 88888.00 2019-07-18 04:42:59.000 199 33821.56 254.26 17134.32 88888.00 2019-07-18 04:43:00.000 199 33821.56 254.29 17134.32 37914.32 2019-07-18 04:43:01.000 199 33821.55 254.35 17134.32 88888.00 2019-07-18 04:43:02.000 199 33821.55 254.33 17134.31 88888.00 2019-07-18 04:43:03.000 199 33821.55 254.28 17134.34 88888.00 2019-07-18 04:43:04.000 199 33821.58 254.29 17134.34 88888.00 2019-07-18 04:43:05.000 199 33821.60 254.29 17134.33 37914.25 2019-07-18 04:43:06.000 199 33821.58 254.25 17134.36 88888.00 2019-07-18 04:43:07.000 199 33821.60 254.28 17134.35 88888.00 2019-07-18 04:43:08.000 199 33821.59 254.30 17134.31 88888.00 2019-07-18 04:43:09.000 199 33821.59 254.30 17134.34 88888.00 2019-07-18 04:43:10.000 199 33821.61 254.30 17134.31 37914.40 2019-07-18 04:43:11.000 199 33821.61 254.28 17134.28 88888.00 2019-07-18 04:43:12.000 199 33821.63 254.23 17134.28 88888.00 2019-07-18 04:43:13.000 199 33821.59 254.21 17134.32 88888.00 2019-07-18 04:43:14.000 199 33821.57 254.20 17134.32 88888.00 2019-07-18 04:43:15.000 199 33821.55 254.20 17134.33 37914.29 2019-07-18 04:43:16.000 199 33821.55 254.22 17134.35 88888.00 2019-07-18 04:43:17.000 199 33821.53 254.23 17134.35 88888.00 2019-07-18 04:43:18.000 199 33821.50 254.22 17134.32 88888.00 2019-07-18 04:43:19.000 199 33821.49 254.24 17134.37 88888.00 2019-07-18 04:43:20.000 199 33821.47 254.25 17134.38 37914.26 2019-07-18 04:43:21.000 199 33821.48 254.24 17134.38 88888.00 2019-07-18 04:43:22.000 199 33821.45 254.22 17134.38 88888.00 2019-07-18 04:43:23.000 199 33821.43 254.22 17134.38 88888.00 2019-07-18 04:43:24.000 199 33821.37 254.25 17134.38 88888.00 2019-07-18 04:43:25.000 199 33821.35 254.28 17134.39 37914.20 2019-07-18 04:43:26.000 199 33821.35 254.34 17134.39 88888.00 2019-07-18 04:43:27.000 199 33821.36 254.31 17134.42 88888.00 2019-07-18 04:43:28.000 199 33821.33 254.28 17134.43 88888.00 2019-07-18 04:43:29.000 199 33821.33 254.30 17134.38 88888.00 2019-07-18 04:43:30.000 199 33821.31 254.34 17134.39 37914.24 2019-07-18 04:43:31.000 199 33821.27 254.41 17134.41 88888.00 2019-07-18 04:43:32.000 199 33821.30 254.39 17134.40 88888.00 2019-07-18 04:43:33.000 199 33821.31 254.36 17134.38 88888.00 2019-07-18 04:43:34.000 199 33821.31 254.37 17134.37 88888.00 2019-07-18 04:43:35.000 199 33821.32 254.42 17134.36 37914.17 2019-07-18 04:43:36.000 199 33821.29 254.45 17134.36 88888.00 2019-07-18 04:43:37.000 199 33821.26 254.43 17134.39 88888.00 2019-07-18 04:43:38.000 199 33821.27 254.45 17134.42 88888.00 2019-07-18 04:43:39.000 199 33821.29 254.45 17134.38 88888.00 2019-07-18 04:43:40.000 199 33821.29 254.42 17134.35 37914.07 2019-07-18 04:43:41.000 199 33821.27 254.43 17134.33 88888.00 2019-07-18 04:43:42.000 199 33821.24 254.42 17134.34 88888.00 2019-07-18 04:43:43.000 199 33821.22 254.47 17134.36 88888.00 2019-07-18 04:43:44.000 199 33821.20 254.46 17134.39 88888.00 2019-07-18 04:43:45.000 199 33821.21 254.46 17134.39 37914.04 2019-07-18 04:43:46.000 199 33821.22 254.45 17134.41 88888.00 2019-07-18 04:43:47.000 199 33821.24 254.46 17134.42 88888.00 2019-07-18 04:43:48.000 199 33821.25 254.46 17134.40 88888.00 2019-07-18 04:43:49.000 199 33821.21 254.47 17134.41 88888.00 2019-07-18 04:43:50.000 199 33821.19 254.48 17134.42 37914.10 2019-07-18 04:43:51.000 199 33821.21 254.51 17134.42 88888.00 2019-07-18 04:43:52.000 199 33821.21 254.48 17134.42 88888.00 2019-07-18 04:43:53.000 199 33821.21 254.45 17134.44 88888.00 2019-07-18 04:43:54.000 199 33821.19 254.42 17134.36 88888.00 2019-07-18 04:43:55.000 199 33821.20 254.44 17134.41 37914.10 2019-07-18 04:43:56.000 199 33821.15 254.43 17134.41 88888.00 2019-07-18 04:43:57.000 199 33821.15 254.43 17134.45 88888.00 2019-07-18 04:43:58.000 199 33821.17 254.42 17134.40 88888.00 2019-07-18 04:43:59.000 199 33821.14 254.39 17134.43 88888.00 2019-07-18 04:44:00.000 199 33821.12 254.42 17134.43 37914.02 2019-07-18 04:44:01.000 199 33821.14 254.44 17134.41 88888.00 2019-07-18 04:44:02.000 199 33821.13 254.40 17134.43 88888.00 2019-07-18 04:44:03.000 199 33821.17 254.39 17134.42 88888.00 2019-07-18 04:44:04.000 199 33821.19 254.40 17134.44 88888.00 2019-07-18 04:44:05.000 199 33821.20 254.45 17134.44 37914.02 2019-07-18 04:44:06.000 199 33821.22 254.44 17134.43 88888.00 2019-07-18 04:44:07.000 199 33821.20 254.44 17134.39 88888.00 2019-07-18 04:44:08.000 199 33821.12 254.44 17134.41 88888.00 2019-07-18 04:44:09.000 199 33821.14 254.45 17134.40 88888.00 2019-07-18 04:44:10.000 199 33821.13 254.45 17134.39 37913.99 2019-07-18 04:44:11.000 199 33821.09 254.44 17134.41 88888.00 2019-07-18 04:44:12.000 199 33821.10 254.44 17134.40 88888.00 2019-07-18 04:44:13.000 199 33821.10 254.46 17134.38 88888.00 2019-07-18 04:44:14.000 199 33821.07 254.43 17134.39 88888.00 2019-07-18 04:44:15.000 199 33821.09 254.44 17134.41 37913.92 2019-07-18 04:44:16.000 199 33821.09 254.43 17134.44 88888.00 2019-07-18 04:44:17.000 199 33821.11 254.42 17134.46 88888.00 2019-07-18 04:44:18.000 199 33821.09 254.40 17134.44 88888.00 2019-07-18 04:44:19.000 199 33821.11 254.42 17134.44 88888.00 2019-07-18 04:44:20.000 199 33821.04 254.42 17134.41 37913.96 2019-07-18 04:44:21.000 199 33821.02 254.45 17134.41 88888.00 2019-07-18 04:44:22.000 199 33821.03 254.46 17134.40 88888.00 2019-07-18 04:44:23.000 199 33821.01 254.42 17134.39 88888.00 2019-07-18 04:44:24.000 199 33821.05 254.47 17134.39 88888.00 2019-07-18 04:44:25.000 199 33821.05 254.47 17134.38 37913.89 2019-07-18 04:44:26.000 199 33821.04 254.47 17134.41 88888.00 2019-07-18 04:44:27.000 199 33821.07 254.48 17134.42 88888.00 2019-07-18 04:44:28.000 199 33821.06 254.46 17134.40 88888.00 2019-07-18 04:44:29.000 199 33821.06 254.43 17134.42 88888.00 2019-07-18 04:44:30.000 199 33821.06 254.46 17134.42 37913.90 2019-07-18 04:44:31.000 199 33821.07 254.47 17134.43 88888.00 2019-07-18 04:44:32.000 199 33821.06 254.48 17134.45 88888.00 2019-07-18 04:44:33.000 199 33821.06 254.49 17134.41 88888.00 2019-07-18 04:44:34.000 199 33821.08 254.49 17134.42 88888.00 2019-07-18 04:44:35.000 199 33821.06 254.46 17134.43 37913.93 2019-07-18 04:44:36.000 199 33821.06 254.43 17134.40 88888.00 2019-07-18 04:44:37.000 199 33821.12 254.48 17134.41 88888.00 2019-07-18 04:44:38.000 199 33821.08 254.44 17134.39 88888.00 2019-07-18 04:44:39.000 199 33821.10 254.43 17134.38 88888.00 2019-07-18 04:44:40.000 199 33821.14 254.45 17134.45 37913.98 2019-07-18 04:44:41.000 199 33821.14 254.42 17134.46 88888.00 2019-07-18 04:44:42.000 199 33821.14 254.42 17134.43 88888.00 2019-07-18 04:44:43.000 199 33821.13 254.43 17134.42 88888.00 2019-07-18 04:44:44.000 199 33821.09 254.42 17134.44 88888.00 2019-07-18 04:44:45.000 199 33821.13 254.44 17134.44 37913.95 2019-07-18 04:44:46.000 199 33821.16 254.43 17134.42 88888.00 2019-07-18 04:44:47.000 199 33821.18 254.40 17134.43 88888.00 2019-07-18 04:44:48.000 199 33821.16 254.37 17134.43 88888.00 2019-07-18 04:44:49.000 199 33821.18 254.35 17134.39 88888.00 2019-07-18 04:44:50.000 199 33821.19 254.35 17134.35 37914.06 2019-07-18 04:44:51.000 199 33821.21 254.36 17134.33 88888.00 2019-07-18 04:44:52.000 199 33821.16 254.39 17134.36 88888.00 2019-07-18 04:44:53.000 199 33821.20 254.38 17134.39 88888.00 2019-07-18 04:44:54.000 199 33821.19 254.39 17134.42 88888.00 2019-07-18 04:44:55.000 199 33821.20 254.39 17134.43 37914.00 2019-07-18 04:44:56.000 199 33821.20 254.39 17134.40 88888.00 2019-07-18 04:44:57.000 199 33821.18 254.41 17134.40 88888.00 2019-07-18 04:44:58.000 199 33821.18 254.39 17134.39 88888.00 2019-07-18 04:44:59.000 199 33821.20 254.40 17134.34 88888.00 2019-07-18 04:45:00.000 199 33821.21 254.40 17134.33 37914.07 2019-07-18 04:45:01.000 199 33821.23 254.41 17134.39 88888.00 2019-07-18 04:45:02.000 199 33821.22 254.44 17134.45 88888.00 2019-07-18 04:45:03.000 199 33821.26 254.44 17134.42 88888.00 2019-07-18 04:45:04.000 199 33821.24 254.40 17134.43 88888.00 2019-07-18 04:45:05.000 199 33821.26 254.40 17134.41 37914.14 2019-07-18 04:45:06.000 199 33821.28 254.42 17134.45 88888.00 2019-07-18 04:45:07.000 199 33821.24 254.42 17134.45 88888.00 2019-07-18 04:45:08.000 199 33821.26 254.44 17134.36 88888.00 2019-07-18 04:45:09.000 199 33821.25 254.46 17134.38 88888.00 2019-07-18 04:45:10.000 199 33821.27 254.45 17134.35 37914.15 2019-07-18 04:45:11.000 199 33821.24 254.45 17134.31 88888.00 2019-07-18 04:45:12.000 199 33821.23 254.39 17134.30 88888.00 2019-07-18 04:45:13.000 199 33821.27 254.41 17134.31 88888.00 2019-07-18 04:45:14.000 199 33821.29 254.39 17134.34 88888.00 2019-07-18 04:45:15.000 199 33821.29 254.36 17134.34 37914.12 2019-07-18 04:45:16.000 199 33821.32 254.35 17134.35 88888.00 2019-07-18 04:45:17.000 199 33821.33 254.36 17134.37 88888.00 2019-07-18 04:45:18.000 199 33821.32 254.35 17134.36 88888.00 2019-07-18 04:45:19.000 199 33821.29 254.36 17134.36 88888.00 2019-07-18 04:45:20.000 199 33821.31 254.38 17134.36 37914.20 2019-07-18 04:45:21.000 199 33821.34 254.41 17134.36 88888.00 2019-07-18 04:45:22.000 199 33821.34 254.41 17134.37 88888.00 2019-07-18 04:45:23.000 199 33821.34 254.43 17134.35 88888.00 2019-07-18 04:45:24.000 199 33821.35 254.43 17134.35 88888.00 2019-07-18 04:45:25.000 199 33821.38 254.45 17134.34 37914.25 2019-07-18 04:45:26.000 199 33821.43 254.44 17134.38 88888.00 2019-07-18 04:45:27.000 199 33821.41 254.44 17134.35 88888.00 2019-07-18 04:45:28.000 199 33821.35 254.40 17134.35 88888.00 2019-07-18 04:45:29.000 199 33821.34 254.40 17134.40 88888.00 2019-07-18 04:45:30.000 199 33821.34 254.45 17134.37 37914.17 2019-07-18 04:45:31.000 199 33821.30 254.45 17134.36 88888.00 2019-07-18 04:45:32.000 199 33821.26 254.42 17134.36 88888.00 2019-07-18 04:45:33.000 199 33821.28 254.44 17134.37 88888.00 2019-07-18 04:45:34.000 199 33821.31 254.47 17134.38 88888.00 2019-07-18 04:45:35.000 199 33821.31 254.50 17134.37 37914.13 2019-07-18 04:45:36.000 199 33821.25 254.51 17134.37 88888.00 2019-07-18 04:45:37.000 199 33821.26 254.53 17134.34 88888.00 2019-07-18 04:45:38.000 199 33821.23 254.50 17134.35 88888.00 2019-07-18 04:45:39.000 199 33821.22 254.53 17134.40 88888.00 2019-07-18 04:45:40.000 199 33821.19 254.53 17134.33 37914.10 2019-07-18 04:45:41.000 199 33821.17 254.54 17134.38 88888.00 2019-07-18 04:45:42.000 199 33821.20 254.56 17134.40 88888.00 2019-07-18 04:45:43.000 199 33821.16 254.57 17134.39 88888.00 2019-07-18 04:45:44.000 199 33821.14 254.58 17134.39 88888.00 2019-07-18 04:45:45.000 199 33821.16 254.55 17134.43 37914.10 2019-07-18 04:45:46.000 199 33821.13 254.53 17134.45 88888.00 2019-07-18 04:45:47.000 199 33821.12 254.55 17134.47 88888.00 2019-07-18 04:45:48.000 199 33821.09 254.54 17134.42 88888.00 2019-07-18 04:45:49.000 199 33821.09 254.58 17134.40 88888.00 2019-07-18 04:45:50.000 199 33821.07 254.54 17134.41 37914.08 2019-07-18 04:45:51.000 199 33821.08 254.53 17134.40 88888.00 2019-07-18 04:45:52.000 199 33821.08 254.52 17134.44 88888.00 2019-07-18 04:45:53.000 199 33821.07 254.53 17134.42 88888.00 2019-07-18 04:45:54.000 199 33821.06 254.56 17134.45 88888.00 2019-07-18 04:45:55.000 199 33821.05 254.56 17134.49 37914.12 2019-07-18 04:45:56.000 199 33821.05 254.57 17134.45 88888.00 2019-07-18 04:45:57.000 199 33821.07 254.59 17134.44 88888.00 2019-07-18 04:45:58.000 199 33821.07 254.60 17134.43 88888.00 2019-07-18 04:45:59.000 199 33821.07 254.63 17134.42 88888.00 2019-07-18 04:46:00.000 199 33821.09 254.61 17134.45 37913.98 2019-07-18 04:46:01.000 199 33821.05 254.61 17134.45 88888.00 2019-07-18 04:46:02.000 199 33821.05 254.65 17134.44 88888.00 2019-07-18 04:46:03.000 199 33821.05 254.66 17134.45 88888.00 2019-07-18 04:46:04.000 199 33821.04 254.67 17134.43 88888.00 2019-07-18 04:46:05.000 199 33821.07 254.69 17134.47 37913.98 2019-07-18 04:46:06.000 199 33821.07 254.67 17134.46 88888.00 2019-07-18 04:46:07.000 199 33821.07 254.67 17134.44 88888.00 2019-07-18 04:46:08.000 199 33821.03 254.71 17134.45 88888.00 2019-07-18 04:46:09.000 199 33821.00 254.73 17134.46 88888.00 2019-07-18 04:46:10.000 199 33820.96 254.77 17134.44 37913.92 2019-07-18 04:46:11.000 199 33820.96 254.76 17134.43 88888.00 2019-07-18 04:46:12.000 199 33820.98 254.72 17134.45 88888.00 2019-07-18 04:46:13.000 199 33820.96 254.77 17134.47 88888.00 2019-07-18 04:46:14.000 199 33820.96 254.75 17134.46 88888.00 2019-07-18 04:46:15.000 199 33820.95 254.70 17134.44 37913.98 2019-07-18 04:46:16.000 199 33820.93 254.72 17134.42 88888.00 2019-07-18 04:46:17.000 199 33820.94 254.73 17134.41 88888.00 2019-07-18 04:46:18.000 199 33820.90 254.75 17134.41 88888.00 2019-07-18 04:46:19.000 199 33820.91 254.76 17134.42 88888.00 2019-07-18 04:46:20.000 199 33820.95 254.73 17134.43 37913.89 2019-07-18 04:46:21.000 199 33820.93 254.77 17134.46 88888.00 2019-07-18 04:46:22.000 199 33820.92 254.80 17134.45 88888.00 2019-07-18 04:46:23.000 199 33820.95 254.78 17134.46 88888.00 2019-07-18 04:46:24.000 199 33820.92 254.78 17134.46 88888.00 2019-07-18 04:46:25.000 199 33820.96 254.73 17134.45 37913.83 2019-07-18 04:46:26.000 199 33820.94 254.70 17134.44 88888.00 2019-07-18 04:46:27.000 199 33820.93 254.69 17134.48 88888.00 2019-07-18 04:46:28.000 199 33820.94 254.71 17134.46 88888.00 2019-07-18 04:46:29.000 199 33820.93 254.73 17134.42 88888.00 2019-07-18 04:46:30.000 199 33820.93 254.76 17134.45 37913.85 2019-07-18 04:46:31.000 199 33820.94 254.78 17134.49 88888.00 2019-07-18 04:46:32.000 199 33820.92 254.77 17134.51 88888.00 2019-07-18 04:46:33.000 199 33820.95 254.74 17134.50 88888.00 2019-07-18 04:46:34.000 199 33820.92 254.69 17134.48 88888.00 2019-07-18 04:46:35.000 199 33820.92 254.68 17134.52 37913.97 2019-07-18 04:46:36.000 199 33820.96 254.70 17134.49 88888.00 2019-07-18 04:46:37.000 199 33820.95 254.71 17134.51 88888.00 2019-07-18 04:46:38.000 199 33820.93 254.69 17134.50 88888.00 2019-07-18 04:46:39.000 199 33820.92 254.66 17134.50 88888.00 2019-07-18 04:46:40.000 199 33820.93 254.62 17134.47 37914.01 2019-07-18 04:46:41.000 199 33820.94 254.68 17134.48 88888.00 2019-07-18 04:46:42.000 199 33820.95 254.70 17134.48 88888.00 2019-07-18 04:46:43.000 199 33820.98 254.71 17134.47 88888.00 2019-07-18 04:46:44.000 199 33820.97 254.74 17134.51 88888.00 2019-07-18 04:46:45.000 199 33820.96 254.75 17134.51 37913.94 2019-07-18 04:46:46.000 199 33820.91 254.76 17134.50 88888.00 2019-07-18 04:46:47.000 199 33820.92 254.77 17134.50 88888.00 2019-07-18 04:46:48.000 199 33820.92 254.75 17134.50 88888.00 2019-07-18 04:46:49.000 199 33820.90 254.69 17134.49 88888.00 2019-07-18 04:46:50.000 199 33820.91 254.69 17134.50 37913.89 2019-07-18 04:46:51.000 199 33820.90 254.74 17134.53 88888.00 2019-07-18 04:46:52.000 199 33820.88 254.78 17134.54 88888.00 2019-07-18 04:46:53.000 199 33820.85 254.84 17134.52 88888.00 2019-07-18 04:46:54.000 199 33820.89 254.80 17134.50 88888.00 2019-07-18 04:46:55.000 199 33820.96 254.77 17134.52 37913.97 2019-07-18 04:46:56.000 199 33820.93 254.78 17134.51 88888.00 2019-07-18 04:46:57.000 199 33820.92 254.81 17134.50 88888.00 2019-07-18 04:46:58.000 199 33820.90 254.82 17134.46 88888.00 2019-07-18 04:46:59.000 199 33820.89 254.81 17134.43 88888.00 2019-07-18 04:47:00.000 199 33820.88 254.79 17134.38 37913.94 2019-07-18 04:47:01.000 199 33820.88 254.79 17134.40 88888.00 2019-07-18 04:47:02.000 199 33820.90 254.79 17134.46 88888.00 2019-07-18 04:47:03.000 199 33820.94 254.80 17134.50 88888.00 2019-07-18 04:47:04.000 199 33820.94 254.81 17134.47 88888.00 2019-07-18 04:47:05.000 199 33820.97 254.77 17134.48 37913.96 2019-07-18 04:47:06.000 199 33820.97 254.79 17134.48 88888.00 2019-07-18 04:47:07.000 199 33820.98 254.78 17134.47 88888.00 2019-07-18 04:47:08.000 199 33821.00 254.79 17134.52 88888.00 2019-07-18 04:47:09.000 199 33821.02 254.77 17134.51 88888.00 2019-07-18 04:47:10.000 199 33821.04 254.74 17134.52 37913.98 2019-07-18 04:47:11.000 199 33821.02 254.72 17134.53 88888.00 2019-07-18 04:47:12.000 199 33821.02 254.75 17134.47 88888.00 2019-07-18 04:47:13.000 199 33821.04 254.76 17134.44 88888.00 2019-07-18 04:47:14.000 199 33821.03 254.76 17134.45 88888.00 2019-07-18 04:47:15.000 199 33821.03 254.79 17134.44 37913.99 2019-07-18 04:47:16.000 199 33821.05 254.81 17134.47 88888.00 2019-07-18 04:47:17.000 199 33821.04 254.79 17134.52 88888.00 2019-07-18 04:47:18.000 199 33821.02 254.80 17134.53 88888.00 2019-07-18 04:47:19.000 199 33821.06 254.82 17134.50 88888.00 2019-07-18 04:47:20.000 199 33821.09 254.80 17134.47 37913.95 2019-07-18 04:47:21.000 199 33821.07 254.81 17134.48 88888.00 2019-07-18 04:47:22.000 199 33821.02 254.80 17134.50 88888.00 2019-07-18 04:47:23.000 199 33821.04 254.79 17134.51 88888.00 2019-07-18 04:47:24.000 199 33821.05 254.79 17134.50 88888.00 2019-07-18 04:47:25.000 199 33821.04 254.79 17134.50 37913.99 2019-07-18 04:47:26.000 199 33821.03 254.78 17134.52 88888.00 2019-07-18 04:47:27.000 199 33821.01 254.75 17134.51 88888.00 2019-07-18 04:47:28.000 199 33821.00 254.76 17134.53 88888.00 2019-07-18 04:47:29.000 199 33821.01 254.75 17134.50 88888.00 2019-07-18 04:47:30.000 199 33821.05 254.73 17134.50 37913.94 2019-07-18 04:47:31.000 199 33821.02 254.75 17134.52 88888.00 2019-07-18 04:47:32.000 199 33821.00 254.74 17134.51 88888.00 2019-07-18 04:47:33.000 199 33820.98 254.75 17134.50 88888.00 2019-07-18 04:47:34.000 199 33821.01 254.74 17134.49 88888.00 2019-07-18 04:47:35.000 199 33820.99 254.73 17134.47 37914.04 2019-07-18 04:47:36.000 199 33820.93 254.75 17134.48 88888.00 2019-07-18 04:47:37.000 199 33820.89 254.78 17134.46 88888.00 2019-07-18 04:47:38.000 199 33820.84 254.80 17134.53 88888.00 2019-07-18 04:47:39.000 199 33820.88 254.78 17134.53 88888.00 2019-07-18 04:47:40.000 199 33820.88 254.79 17134.47 37913.95 2019-07-18 04:47:41.000 199 33820.91 254.82 17134.51 88888.00 2019-07-18 04:47:42.000 199 33820.89 254.81 17134.47 88888.00 2019-07-18 04:47:43.000 199 33820.87 254.80 17134.43 88888.00 2019-07-18 04:47:44.000 199 33820.86 254.83 17134.44 88888.00 2019-07-18 04:47:45.000 199 33820.88 254.86 17134.47 37913.96 2019-07-18 04:47:46.000 199 33820.87 254.83 17134.49 88888.00 2019-07-18 04:47:47.000 199 33820.88 254.84 17134.45 88888.00 2019-07-18 04:47:48.000 199 33820.87 254.89 17134.46 88888.00 2019-07-18 04:47:49.000 199 33820.87 254.92 17134.48 88888.00 2019-07-18 04:47:50.000 199 33820.88 254.91 17134.50 37913.85 2019-07-18 04:47:51.000 199 33820.85 254.87 17134.51 88888.00 2019-07-18 04:47:52.000 199 33820.86 254.87 17134.54 88888.00 2019-07-18 04:47:53.000 199 33820.89 254.87 17134.51 88888.00 2019-07-18 04:47:54.000 199 33820.88 254.87 17134.52 88888.00 2019-07-18 04:47:55.000 199 33820.89 254.88 17134.49 37913.82 2019-07-18 04:47:56.000 199 33820.87 254.89 17134.46 88888.00 2019-07-18 04:47:57.000 199 33820.90 254.92 17134.45 88888.00 2019-07-18 04:47:58.000 199 33820.89 254.92 17134.46 88888.00 2019-07-18 04:47:59.000 199 33820.87 254.89 17134.49 88888.00 2019-07-18 04:48:00.000 199 33820.88 254.92 17134.50 37913.89 2019-07-18 04:48:01.000 199 33820.91 254.92 17134.50 88888.00 2019-07-18 04:48:02.000 199 33820.91 254.90 17134.50 88888.00 2019-07-18 04:48:03.000 199 33820.90 254.91 17134.54 88888.00 2019-07-18 04:48:04.000 199 33820.88 254.90 17134.51 88888.00 2019-07-18 04:48:05.000 199 33820.88 254.91 17134.53 37913.88 2019-07-18 04:48:06.000 199 33820.86 254.91 17134.56 88888.00 2019-07-18 04:48:07.000 199 33820.87 254.95 17134.55 88888.00 2019-07-18 04:48:08.000 199 33820.86 254.91 17134.55 88888.00 2019-07-18 04:48:09.000 199 33820.85 254.87 17134.56 88888.00 2019-07-18 04:48:10.000 199 33820.83 254.87 17134.62 37913.89 2019-07-18 04:48:11.000 199 33820.82 254.89 17134.58 88888.00 2019-07-18 04:48:12.000 199 33820.77 254.93 17134.55 88888.00 2019-07-18 04:48:13.000 199 33820.78 254.93 17134.56 88888.00 2019-07-18 04:48:14.000 199 33820.79 254.93 17134.57 88888.00 2019-07-18 04:48:15.000 199 33820.78 254.95 17134.59 37913.76 2019-07-18 04:48:16.000 199 33820.74 254.98 17134.54 88888.00 2019-07-18 04:48:17.000 199 33820.71 254.98 17134.54 88888.00 2019-07-18 04:48:18.000 199 33820.67 254.99 17134.58 88888.00 2019-07-18 04:48:19.000 199 33820.69 254.96 17134.60 88888.00 2019-07-18 04:48:20.000 199 33820.69 255.01 17134.60 37913.77 2019-07-18 04:48:21.000 199 33820.68 255.03 17134.58 88888.00 2019-07-18 04:48:22.000 199 33820.68 255.02 17134.55 88888.00 2019-07-18 04:48:23.000 199 33820.72 255.00 17134.61 88888.00 2019-07-18 04:48:24.000 199 33820.73 255.02 17134.65 88888.00 2019-07-18 04:48:25.000 199 33820.69 255.03 17134.64 37913.80 2019-07-18 04:48:26.000 199 33820.70 255.03 17134.66 88888.00 2019-07-18 04:48:27.000 199 33820.69 255.01 17134.63 88888.00 2019-07-18 04:48:28.000 199 33820.65 254.99 17134.61 88888.00 2019-07-18 04:48:29.000 199 33820.68 255.01 17134.63 88888.00 2019-07-18 04:48:30.000 199 33820.69 255.05 17134.66 37913.82 2019-07-18 04:48:31.000 199 33820.71 255.05 17134.66 88888.00 2019-07-18 04:48:32.000 199 33820.74 255.07 17134.64 88888.00 2019-07-18 04:48:33.000 199 33820.73 255.04 17134.64 88888.00 2019-07-18 04:48:34.000 199 33820.76 255.03 17134.66 88888.00 2019-07-18 04:48:35.000 199 33820.76 255.08 17134.66 37913.84 2019-07-18 04:48:36.000 199 33820.76 255.11 17134.66 88888.00 2019-07-18 04:48:37.000 199 33820.81 255.08 17134.64 88888.00 2019-07-18 04:48:38.000 199 33820.82 255.08 17134.66 88888.00 2019-07-18 04:48:39.000 199 33820.82 255.09 17134.61 88888.00 2019-07-18 04:48:40.000 199 33820.84 255.05 17134.57 37913.86 2019-07-18 04:48:41.000 199 33820.89 255.08 17134.62 88888.00 2019-07-18 04:48:42.000 199 33820.87 255.05 17134.62 88888.00 2019-07-18 04:48:43.000 199 33820.87 255.05 17134.62 88888.00 2019-07-18 04:48:44.000 199 33820.87 255.04 17134.65 88888.00 2019-07-18 04:48:45.000 199 33820.88 255.06 17134.66 37913.85 2019-07-18 04:48:46.000 199 33820.85 255.06 17134.66 88888.00 2019-07-18 04:48:47.000 199 33820.84 255.05 17134.66 88888.00 2019-07-18 04:48:48.000 199 33820.84 255.08 17134.65 88888.00 2019-07-18 04:48:49.000 199 33820.87 255.09 17134.66 88888.00 2019-07-18 04:48:50.000 199 33820.86 255.11 17134.64 37913.79 2019-07-18 04:48:51.000 199 33820.82 255.07 17134.63 88888.00 2019-07-18 04:48:52.000 199 33820.81 255.04 17134.60 88888.00 2019-07-18 04:48:53.000 199 33820.83 255.03 17134.65 88888.00 2019-07-18 04:48:54.000 199 33820.84 255.02 17134.65 88888.00 2019-07-18 04:48:55.000 199 33820.84 255.01 17134.66 37913.80 2019-07-18 04:48:56.000 199 33820.81 254.99 17134.62 88888.00 2019-07-18 04:48:57.000 199 33820.83 255.03 17134.60 88888.00 2019-07-18 04:48:58.000 199 33820.86 255.03 17134.58 88888.00 2019-07-18 04:48:59.000 199 33820.83 255.04 17134.63 88888.00 2019-07-18 04:49:00.000 199 33820.81 255.03 17134.63 37913.80 2019-07-18 04:49:01.000 199 33820.80 255.02 17134.60 88888.00 2019-07-18 04:49:02.000 199 33820.82 255.04 17134.59 88888.00 2019-07-18 04:49:03.000 199 33820.83 255.07 17134.61 88888.00 2019-07-18 04:49:04.000 199 33820.85 255.04 17134.60 88888.00 2019-07-18 04:49:05.000 199 33820.89 255.03 17134.62 37913.83 2019-07-18 04:49:06.000 199 33820.87 255.04 17134.60 88888.00 2019-07-18 04:49:07.000 199 33820.89 255.06 17134.59 88888.00 2019-07-18 04:49:08.000 199 33820.89 255.06 17134.60 88888.00 2019-07-18 04:49:09.000 199 33820.88 255.03 17134.60 88888.00 2019-07-18 04:49:10.000 199 33820.93 255.04 17134.56 37913.82 2019-07-18 04:49:11.000 199 33820.93 255.08 17134.55 88888.00 2019-07-18 04:49:12.000 199 33820.94 255.07 17134.57 88888.00 2019-07-18 04:49:13.000 199 33820.92 255.07 17134.60 88888.00 2019-07-18 04:49:14.000 199 33820.95 255.06 17134.55 88888.00 2019-07-18 04:49:15.000 199 33820.96 255.01 17134.56 37913.91 2019-07-18 04:49:16.000 199 33821.00 255.04 17134.55 88888.00 2019-07-18 04:49:17.000 199 33820.99 255.04 17134.56 88888.00 2019-07-18 04:49:18.000 199 33820.97 255.01 17134.54 88888.00 2019-07-18 04:49:19.000 199 33820.98 255.00 17134.54 88888.00 2019-07-18 04:49:20.000 199 33820.95 255.02 17134.54 37913.95 2019-07-18 04:49:21.000 199 33820.95 255.03 17134.58 88888.00 2019-07-18 04:49:22.000 199 33820.96 255.01 17134.60 88888.00 2019-07-18 04:49:23.000 199 33820.98 255.02 17134.59 88888.00 2019-07-18 04:49:24.000 199 33820.95 255.01 17134.61 88888.00 2019-07-18 04:49:25.000 199 33820.94 255.03 17134.61 37913.97 2019-07-18 04:49:26.000 199 33820.95 255.00 17134.59 88888.00 2019-07-18 04:49:27.000 199 33820.97 255.02 17134.61 88888.00 2019-07-18 04:49:28.000 199 33820.98 254.99 17134.55 88888.00 2019-07-18 04:49:29.000 199 33820.92 255.03 17134.56 88888.00 2019-07-18 04:49:30.000 199 33820.90 255.04 17134.57 37913.97 2019-07-18 04:49:31.000 199 33820.92 255.02 17134.60 88888.00 2019-07-18 04:49:32.000 199 33820.88 255.04 17134.60 88888.00 2019-07-18 04:49:33.000 199 33820.88 255.02 17134.59 88888.00 2019-07-18 04:49:34.000 199 33820.92 255.04 17134.60 88888.00 2019-07-18 04:49:35.000 199 33820.91 255.05 17134.58 37913.92 2019-07-18 04:49:36.000 199 33820.85 255.04 17134.61 88888.00 2019-07-18 04:49:37.000 199 33820.89 255.02 17134.60 88888.00 2019-07-18 04:49:38.000 199 33820.90 255.05 17134.59 88888.00 2019-07-18 04:49:39.000 199 33820.91 255.03 17134.62 88888.00 2019-07-18 04:49:40.000 199 33820.88 255.06 17134.66 37913.86 2019-07-18 04:49:41.000 199 33820.92 255.04 17134.62 88888.00 2019-07-18 04:49:42.000 199 33820.91 255.04 17134.60 88888.00 2019-07-18 04:49:43.000 199 33820.86 255.04 17134.64 88888.00 2019-07-18 04:49:44.000 199 33820.84 255.01 17134.65 88888.00 2019-07-18 04:49:45.000 199 33820.89 255.00 17134.60 37913.93 2019-07-18 04:49:46.000 199 33820.93 254.99 17134.58 88888.00 2019-07-18 04:49:47.000 199 33820.91 255.01 17134.56 88888.00 2019-07-18 04:49:48.000 199 33820.90 255.01 17134.55 88888.00 2019-07-18 04:49:49.000 199 33820.91 255.06 17134.59 88888.00 2019-07-18 04:49:50.000 199 33820.90 255.06 17134.64 37913.89 2019-07-18 04:49:51.000 199 33820.90 255.07 17134.64 88888.00 2019-07-18 04:49:52.000 199 33820.89 255.08 17134.62 88888.00 2019-07-18 04:49:53.000 199 33820.88 255.10 17134.64 88888.00 2019-07-18 04:49:54.000 199 33820.85 255.08 17134.68 88888.00 2019-07-18 04:49:55.000 199 33820.84 255.11 17134.66 37913.95 2019-07-18 04:49:56.000 199 33820.86 255.14 17134.58 88888.00 2019-07-18 04:49:57.000 199 33820.82 255.17 17134.55 88888.00 2019-07-18 04:49:58.000 199 33820.82 255.15 17134.55 88888.00 2019-07-18 04:49:59.000 199 33820.83 255.12 17134.57 88888.00 2019-07-18 04:50:00.000 199 33820.89 255.15 17134.54 37913.91 2019-07-18 04:50:01.000 199 33820.93 255.15 17134.55 88888.00 2019-07-18 04:50:02.000 199 33820.92 255.17 17134.57 88888.00 2019-07-18 04:50:03.000 199 33820.88 255.18 17134.59 88888.00 2019-07-18 04:50:04.000 199 33820.86 255.16 17134.58 88888.00 2019-07-18 04:50:05.000 199 33820.86 255.20 17134.60 37913.87 2019-07-18 04:50:06.000 199 33820.86 255.22 17134.57 88888.00 2019-07-18 04:50:07.000 199 33820.88 255.25 17134.58 88888.00 2019-07-18 04:50:08.000 199 33820.82 255.23 17134.62 88888.00 2019-07-18 04:50:09.000 199 33820.80 255.25 17134.65 88888.00 2019-07-18 04:50:10.000 199 33820.81 255.23 17134.67 37913.89 2019-07-18 04:50:11.000 199 33820.83 255.23 17134.65 88888.00 2019-07-18 04:50:12.000 199 33820.84 255.24 17134.65 88888.00 2019-07-18 04:50:13.000 199 33820.83 255.19 17134.65 88888.00 2019-07-18 04:50:14.000 199 33820.79 255.22 17134.64 88888.00 2019-07-18 04:50:15.000 199 33820.77 255.22 17134.65 37913.90 2019-07-18 04:50:16.000 199 33820.80 255.25 17134.65 88888.00 2019-07-18 04:50:17.000 199 33820.81 255.23 17134.65 88888.00 2019-07-18 04:50:18.000 199 33820.80 255.20 17134.66 88888.00 2019-07-18 04:50:19.000 199 33820.80 255.18 17134.64 88888.00 2019-07-18 04:50:20.000 199 33820.79 255.21 17134.67 37913.86 2019-07-18 04:50:21.000 199 33820.80 255.21 17134.73 88888.00 2019-07-18 04:50:22.000 199 33820.81 255.25 17134.73 88888.00 2019-07-18 04:50:23.000 199 33820.80 255.28 17134.73 88888.00 2019-07-18 04:50:24.000 199 33820.79 255.30 17134.71 88888.00 2019-07-18 04:50:25.000 199 33820.84 255.28 17134.69 37913.88 2019-07-18 04:50:26.000 199 33820.83 255.28 17134.65 88888.00 2019-07-18 04:50:27.000 199 33820.83 255.31 17134.67 88888.00 2019-07-18 04:50:28.000 199 33820.83 255.30 17134.63 88888.00 2019-07-18 04:50:29.000 199 33820.78 255.30 17134.66 88888.00 2019-07-18 04:50:30.000 199 33820.80 255.30 17134.66 37913.88 2019-07-18 04:50:31.000 199 33820.80 255.28 17134.63 88888.00 2019-07-18 04:50:32.000 199 33820.80 255.29 17134.61 88888.00 2019-07-18 04:50:33.000 199 33820.80 255.31 17134.62 88888.00 2019-07-18 04:50:34.000 199 33820.78 255.31 17134.59 88888.00 2019-07-18 04:50:35.000 199 33820.79 255.33 17134.61 37913.89 2019-07-18 04:50:36.000 199 33820.82 255.33 17134.61 88888.00 2019-07-18 04:50:37.000 199 33820.86 255.36 17134.61 88888.00 2019-07-18 04:50:38.000 199 33820.84 255.34 17134.63 88888.00 2019-07-18 04:50:39.000 199 33820.84 255.31 17134.65 88888.00 2019-07-18 04:50:40.000 199 33820.84 255.32 17134.67 37913.91 2019-07-18 04:50:41.000 199 33820.86 255.35 17134.66 88888.00 2019-07-18 04:50:42.000 199 33820.88 255.36 17134.67 88888.00 2019-07-18 04:50:43.000 199 33820.90 255.36 17134.68 88888.00 2019-07-18 04:50:44.000 199 33820.86 255.34 17134.68 88888.00 2019-07-18 04:50:45.000 199 33820.83 255.31 17134.65 37913.83 2019-07-18 04:50:46.000 199 33820.84 255.35 17134.65 88888.00 2019-07-18 04:50:47.000 199 33820.87 255.31 17134.69 88888.00 2019-07-18 04:50:48.000 199 33820.87 255.30 17134.67 88888.00 2019-07-18 04:50:49.000 199 33820.86 255.33 17134.68 88888.00 2019-07-18 04:50:50.000 199 33820.86 255.34 17134.69 37913.89 2019-07-18 04:50:51.000 199 33820.86 255.32 17134.69 88888.00 2019-07-18 04:50:52.000 199 33820.89 255.33 17134.69 88888.00 2019-07-18 04:50:53.000 199 33820.87 255.32 17134.70 88888.00 2019-07-18 04:50:54.000 199 33820.85 255.27 17134.71 88888.00 2019-07-18 04:50:55.000 199 33820.87 255.28 17134.70 37913.80 2019-07-18 04:50:56.000 199 33820.85 255.29 17134.70 88888.00 2019-07-18 04:50:57.000 199 33820.90 255.29 17134.68 88888.00 2019-07-18 04:50:58.000 199 33820.90 255.28 17134.68 88888.00 2019-07-18 04:50:59.000 199 33820.88 255.29 17134.70 88888.00 2019-07-18 04:51:00.000 199 33820.89 255.25 17134.72 37913.83 2019-07-18 04:51:01.000 199 33820.92 255.26 17134.73 88888.00 2019-07-18 04:51:02.000 199 33820.95 255.24 17134.71 88888.00 2019-07-18 04:51:03.000 199 33820.95 255.25 17134.74 88888.00 2019-07-18 04:51:04.000 199 33820.90 255.26 17134.76 88888.00 2019-07-18 04:51:05.000 199 33820.90 255.26 17134.71 37913.91 2019-07-18 04:51:06.000 199 33820.92 255.28 17134.69 88888.00 2019-07-18 04:51:07.000 199 33820.94 255.29 17134.74 88888.00 2019-07-18 04:51:08.000 199 33820.90 255.28 17134.72 88888.00 2019-07-18 04:51:09.000 199 33820.89 255.31 17134.68 88888.00 2019-07-18 04:51:10.000 199 33820.87 255.33 17134.69 37913.90 2019-07-18 04:51:11.000 199 33820.86 255.28 17134.69 88888.00 2019-07-18 04:51:12.000 199 33820.87 255.29 17134.71 88888.00 2019-07-18 04:51:13.000 199 33820.87 255.29 17134.72 88888.00 2019-07-18 04:51:14.000 199 33820.87 255.33 17134.71 88888.00 2019-07-18 04:51:15.000 199 33820.91 255.33 17134.74 37913.94 2019-07-18 04:51:16.000 199 33820.91 255.34 17134.73 88888.00 2019-07-18 04:51:17.000 199 33820.92 255.31 17134.71 88888.00 2019-07-18 04:51:18.000 199 33820.98 255.32 17134.71 88888.00 2019-07-18 04:51:19.000 199 33821.00 255.31 17134.70 88888.00 2019-07-18 04:51:20.000 199 33821.01 255.28 17134.66 37913.94 2019-07-18 04:51:21.000 199 33821.03 255.29 17134.65 88888.00 2019-07-18 04:51:22.000 199 33821.03 255.32 17134.64 88888.00 2019-07-18 04:51:23.000 199 33821.03 255.33 17134.65 88888.00 2019-07-18 04:51:24.000 199 33821.01 255.30 17134.65 88888.00 2019-07-18 04:51:25.000 199 33821.02 255.31 17134.63 37914.03 2019-07-18 04:51:26.000 199 33821.03 255.33 17134.65 88888.00 2019-07-18 04:51:27.000 199 33821.02 255.30 17134.69 88888.00 2019-07-18 04:51:28.000 199 33821.01 255.27 17134.72 88888.00 2019-07-18 04:51:29.000 199 33821.01 255.31 17134.72 88888.00 2019-07-18 04:51:30.000 199 33821.05 255.28 17134.69 37913.98 2019-07-18 04:51:31.000 199 33821.03 255.30 17134.73 88888.00 2019-07-18 04:51:32.000 199 33821.03 255.32 17134.70 88888.00 2019-07-18 04:51:33.000 199 33821.05 255.32 17134.68 88888.00 2019-07-18 04:51:34.000 199 33821.06 255.31 17134.73 88888.00 2019-07-18 04:51:35.000 199 33821.10 255.33 17134.74 37913.99 2019-07-18 04:51:36.000 199 33821.06 255.37 17134.72 88888.00 2019-07-18 04:51:37.000 199 33821.04 255.34 17134.73 88888.00 2019-07-18 04:51:38.000 199 33821.04 255.31 17134.74 88888.00 2019-07-18 04:51:39.000 199 33821.00 255.29 17134.73 88888.00 2019-07-18 04:51:40.000 199 33821.02 255.27 17134.72 37913.95 2019-07-18 04:51:41.000 199 33821.03 255.30 17134.71 88888.00 2019-07-18 04:51:42.000 199 33821.03 255.34 17134.73 88888.00 2019-07-18 04:51:43.000 199 33820.98 255.36 17134.70 88888.00 2019-07-18 04:51:44.000 199 33820.96 255.38 17134.71 88888.00 2019-07-18 04:51:45.000 199 33820.95 255.36 17134.68 37914.02 2019-07-18 04:51:46.000 199 33820.97 255.33 17134.73 88888.00 2019-07-18 04:51:47.000 199 33820.98 255.34 17134.76 88888.00 2019-07-18 04:51:48.000 199 33820.99 255.34 17134.76 88888.00 2019-07-18 04:51:49.000 199 33820.97 255.32 17134.72 88888.00 2019-07-18 04:51:50.000 199 33820.97 255.31 17134.71 37914.00 2019-07-18 04:51:51.000 199 33820.97 255.32 17134.67 88888.00 2019-07-18 04:51:52.000 199 33820.95 255.36 17134.67 88888.00 2019-07-18 04:51:53.000 199 33820.93 255.34 17134.69 88888.00 2019-07-18 04:51:54.000 199 33820.98 255.33 17134.71 88888.00 2019-07-18 04:51:55.000 199 33820.97 255.33 17134.75 37913.92 2019-07-18 04:51:56.000 199 33820.90 255.34 17134.74 88888.00 2019-07-18 04:51:57.000 199 33820.91 255.36 17134.73 88888.00 2019-07-18 04:51:58.000 199 33820.88 255.35 17134.77 88888.00 2019-07-18 04:51:59.000 199 33820.90 255.34 17134.74 88888.00 2019-07-18 04:52:00.000 199 33820.91 255.38 17134.76 37913.94 2019-07-18 04:52:01.000 199 33820.89 255.33 17134.79 88888.00 2019-07-18 04:52:02.000 199 33820.87 255.29 17134.80 88888.00 2019-07-18 04:52:03.000 199 33820.87 255.28 17134.78 88888.00 2019-07-18 04:52:04.000 199 33820.88 255.30 17134.76 88888.00 2019-07-18 04:52:05.000 199 33820.90 255.30 17134.81 37913.96 2019-07-18 04:52:06.000 199 33820.91 255.32 17134.83 88888.00 2019-07-18 04:52:07.000 199 33820.87 255.35 17134.79 88888.00 2019-07-18 04:52:08.000 199 33820.86 255.35 17134.79 88888.00 2019-07-18 04:52:09.000 199 33820.84 255.35 17134.83 88888.00 2019-07-18 04:52:10.000 199 33820.83 255.34 17134.80 37913.95 2019-07-18 04:52:11.000 199 33820.84 255.38 17134.77 88888.00 2019-07-18 04:52:12.000 199 33820.88 255.41 17134.75 88888.00 2019-07-18 04:52:13.000 199 33820.92 255.41 17134.76 88888.00 2019-07-18 04:52:14.000 199 33820.87 255.39 17134.70 88888.00 2019-07-18 04:52:15.000 199 33820.83 255.35 17134.72 37913.89 2019-07-18 04:52:16.000 199 33820.83 255.36 17134.75 88888.00 2019-07-18 04:52:17.000 199 33820.87 255.39 17134.77 88888.00 2019-07-18 04:52:18.000 199 33820.88 255.40 17134.76 88888.00 2019-07-18 04:52:19.000 199 33820.86 255.41 17134.74 88888.00 2019-07-18 04:52:20.000 199 33820.84 255.39 17134.74 37913.94 2019-07-18 04:52:21.000 199 33820.86 255.41 17134.74 88888.00 2019-07-18 04:52:22.000 199 33820.87 255.44 17134.72 88888.00 2019-07-18 04:52:23.000 199 33820.86 255.44 17134.69 88888.00 2019-07-18 04:52:24.000 199 33820.86 255.46 17134.74 88888.00 2019-07-18 04:52:25.000 199 33820.89 255.46 17134.72 37913.96 2019-07-18 04:52:26.000 199 33820.86 255.47 17134.66 88888.00 2019-07-18 04:52:27.000 199 33820.87 255.44 17134.72 88888.00 2019-07-18 04:52:28.000 199 33820.88 255.47 17134.73 88888.00 2019-07-18 04:52:29.000 199 33820.90 255.55 17134.71 88888.00 2019-07-18 04:52:30.000 199 33820.90 255.52 17134.72 37913.87 2019-07-18 04:52:31.000 199 33820.89 255.57 17134.75 88888.00 2019-07-18 04:52:32.000 199 33820.89 255.57 17134.71 88888.00 2019-07-18 04:52:33.000 199 33820.93 255.57 17134.73 88888.00 2019-07-18 04:52:34.000 199 33820.91 255.52 17134.74 88888.00 2019-07-18 04:52:35.000 199 33820.88 255.54 17134.78 37913.97 2019-07-18 04:52:36.000 199 33820.87 255.51 17134.77 88888.00 2019-07-18 04:52:37.000 199 33820.87 255.50 17134.74 88888.00 2019-07-18 04:52:38.000 199 33820.87 255.50 17134.70 88888.00 2019-07-18 04:52:39.000 199 33820.89 255.53 17134.72 88888.00 2019-07-18 04:52:40.000 199 33820.93 255.49 17134.74 37913.86 2019-07-18 04:52:41.000 199 33820.88 255.52 17134.72 88888.00 2019-07-18 04:52:42.000 199 33820.88 255.50 17134.73 88888.00 2019-07-18 04:52:43.000 199 33820.93 255.49 17134.73 88888.00 2019-07-18 04:52:44.000 199 33820.92 255.50 17134.71 88888.00 2019-07-18 04:52:45.000 199 33820.88 255.51 17134.72 37913.91 2019-07-18 04:52:46.000 199 33820.84 255.50 17134.72 88888.00 2019-07-18 04:52:47.000 199 33820.90 255.50 17134.75 88888.00 2019-07-18 04:52:48.000 199 33820.91 255.50 17134.78 88888.00 2019-07-18 04:52:49.000 199 33820.90 255.52 17134.76 88888.00 2019-07-18 04:52:50.000 199 33820.88 255.52 17134.78 37913.94 2019-07-18 04:52:51.000 199 33820.89 255.55 17134.76 88888.00 2019-07-18 04:52:52.000 199 33820.88 255.58 17134.73 88888.00 2019-07-18 04:52:53.000 199 33820.92 255.56 17134.73 88888.00 2019-07-18 04:52:54.000 199 33820.93 255.54 17134.75 88888.00 2019-07-18 04:52:55.000 199 33820.94 255.56 17134.78 37913.97 2019-07-18 04:52:56.000 199 33820.95 255.55 17134.81 88888.00 2019-07-18 04:52:57.000 199 33820.93 255.57 17134.76 88888.00 2019-07-18 04:52:58.000 199 33820.92 255.61 17134.76 88888.00 2019-07-18 04:52:59.000 199 33820.93 255.60 17134.76 88888.00 2019-07-18 04:53:00.000 199 33820.90 255.60 17134.78 37914.03 2019-07-18 04:53:01.000 199 33820.90 255.59 17134.80 88888.00 2019-07-18 04:53:02.000 199 33820.93 255.59 17134.79 88888.00 2019-07-18 04:53:03.000 199 33820.91 255.60 17134.77 88888.00 2019-07-18 04:53:04.000 199 33820.87 255.58 17134.73 88888.00 2019-07-18 04:53:05.000 199 33820.90 255.60 17134.78 37913.99 2019-07-18 04:53:06.000 199 33820.93 255.58 17134.80 88888.00 2019-07-18 04:53:07.000 199 33820.94 255.58 17134.78 88888.00 2019-07-18 04:53:08.000 199 33820.95 255.57 17134.77 88888.00 2019-07-18 04:53:09.000 199 33820.94 255.60 17134.75 88888.00 2019-07-18 04:53:10.000 199 33820.92 255.57 17134.78 37913.94 2019-07-18 04:53:11.000 199 33820.92 255.60 17134.76 88888.00 2019-07-18 04:53:12.000 199 33820.93 255.59 17134.78 88888.00 2019-07-18 04:53:13.000 199 33820.92 255.61 17134.78 88888.00 2019-07-18 04:53:14.000 199 33820.90 255.60 17134.81 88888.00 2019-07-18 04:53:15.000 199 33820.91 255.60 17134.80 37913.97 2019-07-18 04:53:16.000 199 33820.90 255.62 17134.77 88888.00 2019-07-18 04:53:17.000 199 33820.91 255.61 17134.78 88888.00 2019-07-18 04:53:18.000 199 33820.89 255.60 17134.78 88888.00 2019-07-18 04:53:19.000 199 33820.91 255.62 17134.77 88888.00 2019-07-18 04:53:20.000 199 33820.90 255.58 17134.73 37913.96 2019-07-18 04:53:21.000 199 33820.84 255.55 17134.71 88888.00 2019-07-18 04:53:22.000 199 33820.87 255.56 17134.71 88888.00 2019-07-18 04:53:23.000 199 33820.88 255.57 17134.72 88888.00 2019-07-18 04:53:24.000 199 33820.89 255.60 17134.72 88888.00 2019-07-18 04:53:25.000 199 33820.89 255.62 17134.72 37913.99 2019-07-18 04:53:26.000 199 33820.91 255.60 17134.74 88888.00 2019-07-18 04:53:27.000 199 33820.90 255.58 17134.74 88888.00 2019-07-18 04:53:28.000 199 33820.87 255.55 17134.73 88888.00 2019-07-18 04:53:29.000 199 33820.88 255.58 17134.73 88888.00 2019-07-18 04:53:30.000 199 33820.88 255.59 17134.72 37913.97 2019-07-18 04:53:31.000 199 33820.87 255.59 17134.73 88888.00 2019-07-18 04:53:32.000 199 33820.90 255.60 17134.73 88888.00 2019-07-18 04:53:33.000 199 33820.90 255.61 17134.70 88888.00 2019-07-18 04:53:34.000 199 33820.92 255.60 17134.70 88888.00 2019-07-18 04:53:35.000 199 33820.95 255.62 17134.70 37913.89 2019-07-18 04:53:36.000 199 33820.92 255.62 17134.72 88888.00 2019-07-18 04:53:37.000 199 33820.92 255.65 17134.71 88888.00 2019-07-18 04:53:38.000 199 33820.90 255.64 17134.76 88888.00 2019-07-18 04:53:39.000 199 33820.90 255.61 17134.78 88888.00 2019-07-18 04:53:40.000 199 33820.90 255.62 17134.78 37913.93 2019-07-18 04:53:41.000 199 33820.89 255.64 17134.78 88888.00 2019-07-18 04:53:42.000 199 33820.86 255.66 17134.78 88888.00 2019-07-18 04:53:43.000 199 33820.87 255.66 17134.78 88888.00 2019-07-18 04:53:44.000 199 33820.86 255.64 17134.75 88888.00 2019-07-18 04:53:45.000 199 33820.89 255.68 17134.75 37913.92 2019-07-18 04:53:46.000 199 33820.90 255.67 17134.77 88888.00 2019-07-18 04:53:47.000 199 33820.87 255.65 17134.77 88888.00 2019-07-18 04:53:48.000 199 33820.84 255.70 17134.77 88888.00 2019-07-18 04:53:49.000 199 33820.85 255.70 17134.77 88888.00 2019-07-18 04:53:50.000 199 33820.89 255.70 17134.79 37913.99 2019-07-18 04:53:51.000 199 33820.93 255.70 17134.78 88888.00 2019-07-18 04:53:52.000 199 33820.92 255.73 17134.78 88888.00 2019-07-18 04:53:53.000 199 33820.94 255.67 17134.79 88888.00 2019-07-18 04:53:54.000 199 33820.95 255.64 17134.81 88888.00 2019-07-18 04:53:55.000 199 33820.93 255.68 17134.83 37914.00 2019-07-18 04:53:56.000 199 33820.92 255.68 17134.85 88888.00 2019-07-18 04:53:57.000 199 33820.91 255.70 17134.83 88888.00 2019-07-18 04:53:58.000 199 33820.89 255.68 17134.79 88888.00 2019-07-18 04:53:59.000 199 33820.90 255.72 17134.81 88888.00 2019-07-18 04:54:00.000 199 33820.95 255.69 17134.78 37913.92 2019-07-18 04:54:01.000 199 33820.97 255.66 17134.75 88888.00 2019-07-18 04:54:02.000 199 33820.97 255.70 17134.74 88888.00 2019-07-18 04:54:03.000 199 33820.96 255.72 17134.72 88888.00 2019-07-18 04:54:04.000 199 33820.97 255.69 17134.73 88888.00 2019-07-18 04:54:05.000 199 33820.95 255.66 17134.78 37914.01 2019-07-18 04:54:06.000 199 33820.99 255.66 17134.78 88888.00 2019-07-18 04:54:07.000 199 33820.94 255.67 17134.75 88888.00 2019-07-18 04:54:08.000 199 33820.95 255.66 17134.79 88888.00 2019-07-18 04:54:09.000 199 33820.99 255.69 17134.80 88888.00 2019-07-18 04:54:10.000 199 33820.97 255.65 17134.80 37914.00 2019-07-18 04:54:11.000 199 33820.95 255.62 17134.81 88888.00 2019-07-18 04:54:12.000 199 33820.94 255.66 17134.82 88888.00 2019-07-18 04:54:13.000 199 33820.94 255.66 17134.82 88888.00 2019-07-18 04:54:14.000 199 33820.98 255.67 17134.85 88888.00 2019-07-18 04:54:15.000 199 33820.98 255.67 17134.87 37914.04 2019-07-18 04:54:16.000 199 33820.98 255.68 17134.86 88888.00 2019-07-18 04:54:17.000 199 33821.02 255.68 17134.84 88888.00 2019-07-18 04:54:18.000 199 33821.05 255.65 17134.84 88888.00 2019-07-18 04:54:19.000 199 33821.03 255.65 17134.81 88888.00 2019-07-18 04:54:20.000 199 33821.01 255.68 17134.82 37914.09 2019-07-18 04:54:21.000 199 33820.97 255.71 17134.84 88888.00 2019-07-18 04:54:22.000 199 33820.93 255.71 17134.83 88888.00 2019-07-18 04:54:23.000 199 33820.96 255.74 17134.81 88888.00 2019-07-18 04:54:24.000 199 33820.99 255.73 17134.81 88888.00 2019-07-18 04:54:25.000 199 33821.02 255.74 17134.83 37914.13 2019-07-18 04:54:26.000 199 33821.01 255.75 17134.78 88888.00 2019-07-18 04:54:27.000 199 33821.03 255.77 17134.77 88888.00 2019-07-18 04:54:28.000 199 33820.99 255.73 17134.78 88888.00 2019-07-18 04:54:29.000 199 33821.02 255.71 17134.81 88888.00 2019-07-18 04:54:30.000 199 33821.01 255.71 17134.80 37914.11 2019-07-18 04:54:31.000 199 33820.95 255.75 17134.78 88888.00 2019-07-18 04:54:32.000 199 33820.91 255.77 17134.82 88888.00 2019-07-18 04:54:33.000 199 33820.88 255.78 17134.84 88888.00 2019-07-18 04:54:34.000 199 33820.88 255.77 17134.84 88888.00 2019-07-18 04:54:35.000 199 33820.85 255.78 17134.80 37914.00 2019-07-18 04:54:36.000 199 33820.85 255.73 17134.78 88888.00 2019-07-18 04:54:37.000 199 33820.87 255.70 17134.81 88888.00 2019-07-18 04:54:38.000 199 33820.85 255.73 17134.85 88888.00 2019-07-18 04:54:39.000 199 33820.85 255.75 17134.86 88888.00 2019-07-18 04:54:40.000 199 33820.85 255.78 17134.84 37914.02 2019-07-18 04:54:41.000 199 33820.85 255.77 17134.81 88888.00 2019-07-18 04:54:42.000 199 33820.87 255.78 17134.81 88888.00 2019-07-18 04:54:43.000 199 33820.87 255.80 17134.86 88888.00 2019-07-18 04:54:44.000 199 33820.88 255.83 17134.88 88888.00 2019-07-18 04:54:45.000 199 33820.87 255.82 17134.88 37914.01 2019-07-18 04:54:46.000 199 33820.84 255.77 17134.86 88888.00 2019-07-18 04:54:47.000 199 33820.84 255.77 17134.86 88888.00 2019-07-18 04:54:48.000 199 33820.84 255.77 17134.83 88888.00 2019-07-18 04:54:49.000 199 33820.89 255.78 17134.82 88888.00 2019-07-18 04:54:50.000 199 33820.87 255.80 17134.85 37913.96 2019-07-18 04:54:51.000 199 33820.88 255.80 17134.88 88888.00 2019-07-18 04:54:52.000 199 33820.85 255.83 17134.89 88888.00 2019-07-18 04:54:53.000 199 33820.85 255.80 17134.90 88888.00 2019-07-18 04:54:54.000 199 33820.83 255.81 17134.88 88888.00 2019-07-18 04:54:55.000 199 33820.84 255.86 17134.90 37913.91 2019-07-18 04:54:56.000 199 33820.86 255.88 17134.90 88888.00 2019-07-18 04:54:57.000 199 33820.86 255.82 17134.88 88888.00 2019-07-18 04:54:58.000 199 33820.86 255.79 17134.90 88888.00 2019-07-18 04:54:59.000 199 33820.86 255.83 17134.91 88888.00 2019-07-18 04:55:00.000 199 33820.86 255.88 17134.86 37913.93 2019-07-18 04:55:01.000 199 33820.84 255.88 17134.89 88888.00 2019-07-18 04:55:02.000 199 33820.82 255.82 17134.93 88888.00 2019-07-18 04:55:03.000 199 33820.82 255.81 17134.95 88888.00 2019-07-18 04:55:04.000 199 33820.82 255.80 17134.93 88888.00 2019-07-18 04:55:05.000 199 33820.82 255.85 17134.96 37913.98 2019-07-18 04:55:06.000 199 33820.80 255.86 17134.95 88888.00 2019-07-18 04:55:07.000 199 33820.83 255.83 17134.94 88888.00 2019-07-18 04:55:08.000 199 33820.83 255.87 17134.95 88888.00 2019-07-18 04:55:09.000 199 33820.80 255.91 17134.94 88888.00 2019-07-18 04:55:10.000 199 33820.79 255.89 17134.91 37913.95 2019-07-18 04:55:11.000 199 33820.82 255.87 17134.91 88888.00 2019-07-18 04:55:12.000 199 33820.82 255.89 17134.89 88888.00 2019-07-18 04:55:13.000 199 33820.82 255.87 17134.94 88888.00 2019-07-18 04:55:14.000 199 33820.80 255.88 17134.95 88888.00 2019-07-18 04:55:15.000 199 33820.79 255.87 17134.94 37913.94 2019-07-18 04:55:16.000 199 33820.82 255.84 17134.92 88888.00 2019-07-18 04:55:17.000 199 33820.88 255.85 17134.93 88888.00 2019-07-18 04:55:18.000 199 33820.87 255.86 17134.92 88888.00 2019-07-18 04:55:19.000 199 33820.90 255.83 17134.89 88888.00 2019-07-18 04:55:20.000 199 33820.90 255.84 17134.90 37913.95 2019-07-18 04:55:21.000 199 33820.87 255.85 17134.86 88888.00 2019-07-18 04:55:22.000 199 33820.86 255.83 17134.89 88888.00 2019-07-18 04:55:23.000 199 33820.83 255.84 17134.90 88888.00 2019-07-18 04:55:24.000 199 33820.81 255.86 17134.93 88888.00 2019-07-18 04:55:25.000 199 33820.82 255.86 17134.92 37914.00 2019-07-18 04:55:26.000 199 33820.83 255.89 17134.93 88888.00 2019-07-18 04:55:27.000 199 33820.83 255.93 17134.94 88888.00 2019-07-18 04:55:28.000 199 33820.84 255.91 17134.92 88888.00 2019-07-18 04:55:29.000 199 33820.87 255.87 17134.90 88888.00 2019-07-18 04:55:30.000 199 33820.88 255.90 17134.87 37914.11 2019-07-18 04:55:31.000 199 33820.90 255.90 17134.87 88888.00 2019-07-18 04:55:32.000 199 33820.89 255.90 17134.89 88888.00 2019-07-18 04:55:33.000 199 33820.91 255.85 17134.91 88888.00 2019-07-18 04:55:34.000 199 33820.92 255.84 17134.91 88888.00 2019-07-18 04:55:35.000 199 33820.93 255.86 17134.93 37913.99 2019-07-18 04:55:36.000 199 33820.95 255.88 17134.95 88888.00 2019-07-18 04:55:37.000 199 33820.96 255.87 17134.92 88888.00 2019-07-18 04:55:38.000 199 33820.99 255.87 17134.93 88888.00 2019-07-18 04:55:39.000 199 33820.95 255.82 17134.94 88888.00 2019-07-18 04:55:40.000 199 33820.95 255.83 17134.99 37914.10 2019-07-18 04:55:41.000 199 33820.98 255.83 17134.99 88888.00 2019-07-18 04:55:42.000 199 33820.96 255.85 17134.95 88888.00 2019-07-18 04:55:43.000 199 33820.95 255.84 17134.94 88888.00 2019-07-18 04:55:44.000 199 33820.95 255.81 17134.94 88888.00 2019-07-18 04:55:45.000 199 33820.94 255.81 17134.90 37914.08 2019-07-18 04:55:46.000 199 33820.92 255.81 17134.89 88888.00 2019-07-18 04:55:47.000 199 33820.95 255.81 17134.92 88888.00 2019-07-18 04:55:48.000 199 33820.96 255.81 17134.92 88888.00 2019-07-18 04:55:49.000 199 33820.94 255.82 17134.92 88888.00 2019-07-18 04:55:50.000 199 33820.95 255.83 17135.00 37914.03 2019-07-18 04:55:51.000 199 33820.96 255.88 17134.99 88888.00 2019-07-18 04:55:52.000 199 33820.94 255.88 17134.95 88888.00 2019-07-18 04:55:53.000 199 33820.95 255.85 17134.93 88888.00 2019-07-18 04:55:54.000 199 33820.93 255.85 17134.90 88888.00 2019-07-18 04:55:55.000 199 33820.92 255.81 17134.95 37914.02 2019-07-18 04:55:56.000 199 33820.92 255.80 17134.96 88888.00 2019-07-18 04:55:57.000 199 33820.91 255.85 17134.96 88888.00 2019-07-18 04:55:58.000 199 33820.89 255.83 17134.99 88888.00 2019-07-18 04:55:59.000 199 33820.91 255.82 17134.97 88888.00 2019-07-18 04:56:00.000 199 33820.92 255.85 17134.94 37913.96 2019-07-18 04:56:01.000 199 33820.92 255.86 17134.95 88888.00 2019-07-18 04:56:02.000 199 33820.88 255.83 17134.93 88888.00 2019-07-18 04:56:03.000 199 33820.88 255.89 17134.93 88888.00 2019-07-18 04:56:04.000 199 33820.89 255.92 17134.94 88888.00 2019-07-18 04:56:05.000 199 33820.90 255.93 17134.99 37914.01 2019-07-18 04:56:06.000 199 33820.88 255.98 17135.00 88888.00 2019-07-18 04:56:07.000 199 33820.87 255.99 17134.99 88888.00 2019-07-18 04:56:08.000 199 33820.88 255.98 17135.00 88888.00 2019-07-18 04:56:09.000 199 33820.92 255.97 17135.02 88888.00 2019-07-18 04:56:10.000 199 33820.92 255.95 17134.99 37913.99 2019-07-18 04:56:11.000 199 33820.90 255.98 17135.00 88888.00 2019-07-18 04:56:12.000 199 33820.91 255.94 17135.03 88888.00 2019-07-18 04:56:13.000 199 33820.92 255.95 17134.97 88888.00 2019-07-18 04:56:14.000 199 33820.93 255.99 17134.92 88888.00 2019-07-18 04:56:15.000 199 33820.96 255.98 17134.89 37913.94 2019-07-18 04:56:16.000 199 33820.97 255.95 17134.95 88888.00 2019-07-18 04:56:17.000 199 33821.00 255.95 17134.93 88888.00 2019-07-18 04:56:18.000 199 33820.96 255.94 17134.90 88888.00 2019-07-18 04:56:19.000 199 33820.99 255.99 17134.91 88888.00 2019-07-18 04:56:20.000 199 33820.98 256.04 17134.94 37914.00 2019-07-18 04:56:21.000 199 33820.96 256.05 17134.89 88888.00 2019-07-18 04:56:22.000 199 33820.95 256.03 17134.89 88888.00 2019-07-18 04:56:23.000 199 33820.93 256.00 17134.89 88888.00 2019-07-18 04:56:24.000 199 33820.95 256.02 17134.90 88888.00 2019-07-18 04:56:25.000 199 33821.00 256.00 17134.92 37914.15 2019-07-18 04:56:26.000 199 33821.02 256.00 17134.93 88888.00 2019-07-18 04:56:27.000 199 33821.05 256.01 17134.88 88888.00 2019-07-18 04:56:28.000 199 33821.06 256.03 17134.92 88888.00 2019-07-18 04:56:29.000 199 33821.05 256.00 17134.92 88888.00 2019-07-18 04:56:30.000 199 33821.03 255.98 17134.91 37914.22 2019-07-18 04:56:31.000 199 33821.06 255.99 17134.90 88888.00 2019-07-18 04:56:32.000 199 33821.07 255.99 17134.94 88888.00 2019-07-18 04:56:33.000 199 33821.09 256.02 17134.93 88888.00 2019-07-18 04:56:34.000 199 33821.13 256.00 17134.95 88888.00 2019-07-18 04:56:35.000 199 33821.11 255.98 17134.94 37914.17 2019-07-18 04:56:36.000 199 33821.11 256.00 17134.90 88888.00 2019-07-18 04:56:37.000 199 33821.15 256.01 17134.93 88888.00 2019-07-18 04:56:38.000 199 33821.14 256.01 17134.97 88888.00 2019-07-18 04:56:39.000 199 33821.08 255.99 17134.94 88888.00 2019-07-18 04:56:40.000 199 33821.12 255.98 17134.94 37914.19 2019-07-18 04:56:41.000 199 33821.08 255.98 17134.94 88888.00 2019-07-18 04:56:42.000 199 33821.12 256.00 17134.92 88888.00 2019-07-18 04:56:43.000 199 33821.11 255.97 17134.95 88888.00 2019-07-18 04:56:44.000 199 33821.10 255.96 17134.93 88888.00 2019-07-18 04:56:45.000 199 33821.08 255.96 17134.95 37914.24 2019-07-18 04:56:46.000 199 33821.07 255.99 17134.96 88888.00 2019-07-18 04:56:47.000 199 33821.03 256.01 17134.97 88888.00 2019-07-18 04:56:48.000 199 33821.03 255.98 17134.94 88888.00 2019-07-18 04:56:49.000 199 33821.02 255.98 17134.96 88888.00 2019-07-18 04:56:50.000 199 33821.01 256.00 17134.99 37914.21 2019-07-18 04:56:51.000 199 33820.96 256.02 17135.00 88888.00 2019-07-18 04:56:52.000 199 33820.95 256.09 17135.00 88888.00 2019-07-18 04:56:53.000 199 33820.92 256.16 17135.01 88888.00 2019-07-18 04:56:54.000 199 33820.94 256.15 17134.98 88888.00 2019-07-18 04:56:55.000 199 33820.89 256.19 17134.98 37914.07 2019-07-18 04:56:56.000 199 33820.82 256.23 17134.96 88888.00 2019-07-18 04:56:57.000 199 33820.81 256.20 17134.97 88888.00 2019-07-18 04:56:58.000 199 33820.77 256.22 17134.96 88888.00 2019-07-18 04:56:59.000 199 33820.76 256.25 17134.92 88888.00 2019-07-18 04:57:00.000 199 33820.69 256.27 17134.94 37913.91 2019-07-18 04:57:01.000 199 33820.66 256.29 17134.98 88888.00 2019-07-18 04:57:02.000 199 33820.66 256.30 17134.99 88888.00 2019-07-18 04:57:03.000 199 33820.67 256.31 17134.99 88888.00 2019-07-18 04:57:04.000 199 33820.68 256.35 17135.00 88888.00 2019-07-18 04:57:05.000 199 33820.66 256.34 17134.99 37913.85 2019-07-18 04:57:06.000 199 33820.65 256.36 17134.99 88888.00 2019-07-18 04:57:07.000 199 33820.65 256.35 17134.98 88888.00 2019-07-18 04:57:08.000 199 33820.63 256.34 17135.00 88888.00 2019-07-18 04:57:09.000 199 33820.61 256.34 17135.00 88888.00 2019-07-18 04:57:10.000 199 33820.64 256.33 17135.02 37913.88 2019-07-18 04:57:11.000 199 33820.66 256.36 17135.01 88888.00 2019-07-18 04:57:12.000 199 33820.64 256.43 17135.00 88888.00 2019-07-18 04:57:13.000 199 33820.65 256.44 17135.02 88888.00 2019-07-18 04:57:14.000 199 33820.65 256.43 17135.01 88888.00 2019-07-18 04:57:15.000 199 33820.64 256.45 17135.04 37913.77 2019-07-18 04:57:16.000 199 33820.65 256.44 17135.05 88888.00 2019-07-18 04:57:17.000 199 33820.66 256.45 17135.06 88888.00 2019-07-18 04:57:18.000 199 33820.67 256.45 17135.04 88888.00 2019-07-18 04:57:19.000 199 33820.70 256.41 17135.03 88888.00 2019-07-18 04:57:20.000 199 33820.69 256.38 17135.04 37913.87 2019-07-18 04:57:21.000 199 33820.68 256.35 17135.02 88888.00 2019-07-18 04:57:22.000 199 33820.68 256.32 17135.01 88888.00 2019-07-18 04:57:23.000 199 33820.66 256.33 17134.99 88888.00 2019-07-18 04:57:24.000 199 33820.71 256.34 17134.98 88888.00 2019-07-18 04:57:25.000 199 33820.76 256.34 17134.97 37913.93 2019-07-18 04:57:26.000 199 33820.76 256.35 17134.99 88888.00 2019-07-18 04:57:27.000 199 33820.75 256.32 17134.97 88888.00 2019-07-18 04:57:28.000 199 33820.74 256.30 17134.97 88888.00 2019-07-18 04:57:29.000 199 33820.75 256.25 17134.95 88888.00 2019-07-18 04:57:30.000 199 33820.79 256.27 17134.96 37913.91 2019-07-18 04:57:31.000 199 33820.82 256.29 17134.95 88888.00 2019-07-18 04:57:32.000 199 33820.78 256.30 17134.95 88888.00 2019-07-18 04:57:33.000 199 33820.83 256.32 17134.95 88888.00 2019-07-18 04:57:34.000 199 33820.85 256.32 17134.94 88888.00 2019-07-18 04:57:35.000 199 33820.85 256.33 17134.92 37914.05 2019-07-18 04:57:36.000 199 33820.85 256.31 17134.93 88888.00 2019-07-18 04:57:37.000 199 33820.89 256.33 17134.93 88888.00 2019-07-18 04:57:38.000 199 33820.85 256.35 17134.95 88888.00 2019-07-18 04:57:39.000 199 33820.86 256.36 17134.95 88888.00 2019-07-18 04:57:40.000 199 33820.92 256.32 17134.96 37914.09 2019-07-18 04:57:41.000 199 33820.95 256.34 17134.94 88888.00 2019-07-18 04:57:42.000 199 33820.94 256.32 17134.94 88888.00 2019-07-18 04:57:43.000 199 33820.90 256.31 17134.95 88888.00 2019-07-18 04:57:44.000 199 33820.92 256.35 17134.96 88888.00 2019-07-18 04:57:45.000 199 33820.90 256.36 17134.96 37914.08 2019-07-18 04:57:46.000 199 33820.87 256.38 17134.96 88888.00 2019-07-18 04:57:47.000 199 33820.89 256.36 17134.95 88888.00 2019-07-18 04:57:48.000 199 33820.89 256.35 17134.93 88888.00 2019-07-18 04:57:49.000 199 33820.88 256.36 17134.94 88888.00 2019-07-18 04:57:50.000 199 33820.88 256.36 17134.94 37914.02 2019-07-18 04:57:51.000 199 33820.88 256.35 17134.95 88888.00 2019-07-18 04:57:52.000 199 33820.86 256.33 17134.98 88888.00 2019-07-18 04:57:53.000 199 33820.86 256.31 17134.97 88888.00 2019-07-18 04:57:54.000 199 33820.87 256.35 17134.97 88888.00 2019-07-18 04:57:55.000 199 33820.89 256.35 17134.96 37914.07 2019-07-18 04:57:56.000 199 33820.92 256.35 17134.95 88888.00 2019-07-18 04:57:57.000 199 33820.91 256.35 17134.93 88888.00 2019-07-18 04:57:58.000 199 33820.95 256.36 17134.95 88888.00 2019-07-18 04:57:59.000 199 33820.94 256.37 17134.94 88888.00 2019-07-18 04:58:00.000 199 33820.95 256.35 17134.92 37914.09 2019-07-18 04:58:01.000 199 33820.93 256.35 17134.94 88888.00 2019-07-18 04:58:02.000 199 33820.97 256.38 17134.97 88888.00 2019-07-18 04:58:03.000 199 33820.96 256.33 17134.97 88888.00 2019-07-18 04:58:04.000 199 33820.95 256.28 17134.91 88888.00 2019-07-18 04:58:05.000 199 33821.02 256.31 17134.95 37914.12 2019-07-18 04:58:06.000 199 33821.03 256.34 17134.98 88888.00 2019-07-18 04:58:07.000 199 33821.04 256.30 17134.98 88888.00 2019-07-18 04:58:08.000 199 33821.08 256.33 17134.99 88888.00 2019-07-18 04:58:09.000 199 33821.11 256.34 17135.01 88888.00 2019-07-18 04:58:10.000 199 33821.13 256.29 17135.01 37914.20 2019-07-18 04:58:11.000 199 33821.11 256.28 17134.99 88888.00 2019-07-18 04:58:12.000 199 33821.12 256.25 17135.00 88888.00 2019-07-18 04:58:13.000 199 33821.16 256.26 17134.99 88888.00 2019-07-18 04:58:14.000 199 33821.20 256.25 17134.96 88888.00 2019-07-18 04:58:15.000 199 33821.17 256.18 17134.99 37914.21 2019-07-18 04:58:16.000 199 33821.17 256.18 17134.98 88888.00 2019-07-18 04:58:17.000 199 33821.19 256.14 17135.00 88888.00 2019-07-18 04:58:18.000 199 33821.16 256.15 17134.98 88888.00 2019-07-18 04:58:19.000 199 33821.19 256.14 17134.96 88888.00 2019-07-18 04:58:20.000 199 33821.19 256.08 17134.96 37914.36 2019-07-18 04:58:21.000 199 33821.21 256.07 17134.99 88888.00 2019-07-18 04:58:22.000 199 33821.20 256.06 17134.97 88888.00 2019-07-18 04:58:23.000 199 33821.18 256.09 17135.01 88888.00 2019-07-18 04:58:24.000 199 33821.18 256.05 17134.99 88888.00 2019-07-18 04:58:25.000 199 33821.25 256.04 17134.94 37914.37 2019-07-18 04:58:26.000 199 33821.24 256.04 17134.97 88888.00 2019-07-18 04:58:27.000 199 33821.22 256.07 17134.99 88888.00 2019-07-18 04:58:28.000 199 33821.20 256.07 17134.96 88888.00 2019-07-18 04:58:29.000 199 33821.18 256.07 17134.98 88888.00 2019-07-18 04:58:30.000 199 33821.17 256.07 17134.99 37914.35 2019-07-18 04:58:31.000 199 33821.14 256.10 17134.99 88888.00 2019-07-18 04:58:32.000 199 33821.11 256.11 17134.99 88888.00 2019-07-18 04:58:33.000 199 33821.11 256.14 17134.98 88888.00 2019-07-18 04:58:34.000 199 33821.15 256.16 17134.99 88888.00 2019-07-18 04:58:35.000 199 33821.10 256.17 17134.96 37914.28 2019-07-18 04:58:36.000 199 33821.04 256.16 17134.94 88888.00 2019-07-18 04:58:37.000 199 33821.03 256.19 17134.97 88888.00 2019-07-18 04:58:38.000 199 33821.00 256.18 17134.99 88888.00 2019-07-18 04:58:39.000 199 33821.02 256.22 17135.01 88888.00 2019-07-18 04:58:40.000 199 33821.01 256.26 17135.03 37914.19 2019-07-18 04:58:41.000 199 33821.01 256.27 17135.04 88888.00 2019-07-18 04:58:42.000 199 33820.98 256.30 17135.03 88888.00 2019-07-18 04:58:43.000 199 33821.01 256.29 17134.99 88888.00 2019-07-18 04:58:44.000 199 33821.03 256.30 17135.05 88888.00 2019-07-18 04:58:45.000 199 33820.99 256.32 17135.05 37914.17 2019-07-18 04:58:46.000 199 33820.91 256.32 17135.01 88888.00 2019-07-18 04:58:47.000 199 33820.92 256.34 17135.02 88888.00 2019-07-18 04:58:48.000 199 33820.93 256.36 17135.05 88888.00 2019-07-18 04:58:49.000 199 33820.94 256.37 17135.06 88888.00 2019-07-18 04:58:50.000 199 33820.90 256.36 17135.03 37914.19 2019-07-18 04:58:51.000 199 33820.93 256.39 17135.07 88888.00 2019-07-18 04:58:52.000 199 33820.94 256.42 17135.11 88888.00 2019-07-18 04:58:53.000 199 33820.94 256.41 17135.10 88888.00 2019-07-18 04:58:54.000 199 33820.96 256.40 17135.08 88888.00 2019-07-18 04:58:55.000 199 33820.95 256.42 17135.08 37914.16 2019-07-18 04:58:56.000 199 33820.92 256.43 17135.07 88888.00 2019-07-18 04:58:57.000 199 33820.91 256.47 17135.06 88888.00 2019-07-18 04:58:58.000 199 33820.90 256.47 17135.03 88888.00 2019-07-18 04:58:59.000 199 33820.89 256.47 17135.04 88888.00 2019-07-18 04:59:00.000 199 33820.91 256.42 17134.97 37914.08 2019-07-18 04:59:01.000 199 33820.91 256.41 17134.99 88888.00 2019-07-18 04:59:02.000 199 33820.89 256.44 17135.02 88888.00 2019-07-18 04:59:03.000 199 33820.91 256.42 17135.04 88888.00 2019-07-18 04:59:04.000 199 33820.90 256.38 17135.00 88888.00 2019-07-18 04:59:05.000 199 33820.92 256.37 17135.03 37914.16 2019-07-18 04:59:06.000 199 33820.90 256.36 17135.05 88888.00 2019-07-18 04:59:07.000 199 33820.92 256.38 17135.07 88888.00 2019-07-18 04:59:08.000 199 33820.93 256.35 17135.10 88888.00 2019-07-18 04:59:09.000 199 33820.93 256.31 17135.08 88888.00 2019-07-18 04:59:10.000 199 33820.91 256.34 17135.06 37914.02 2019-07-18 04:59:11.000 199 33820.94 256.35 17135.10 88888.00 2019-07-18 04:59:12.000 199 33820.90 256.31 17135.10 88888.00 2019-07-18 04:59:13.000 199 33820.89 256.30 17135.10 88888.00 2019-07-18 04:59:14.000 199 33820.89 256.30 17135.10 88888.00 2019-07-18 04:59:15.000 199 33820.88 256.28 17135.07 37914.11 2019-07-18 04:59:16.000 199 33820.90 256.30 17135.06 88888.00 2019-07-18 04:59:17.000 199 33820.93 256.32 17135.07 88888.00 2019-07-18 04:59:18.000 199 33820.94 256.33 17135.09 88888.00 2019-07-18 04:59:19.000 199 33820.89 256.30 17135.11 88888.00 2019-07-18 04:59:20.000 199 33820.91 256.28 17135.06 37914.13 2019-07-18 04:59:21.000 199 33820.91 256.28 17135.05 88888.00 2019-07-18 04:59:22.000 199 33820.90 256.31 17135.07 88888.00 2019-07-18 04:59:23.000 199 33820.90 256.32 17135.07 88888.00 2019-07-18 04:59:24.000 199 33820.89 256.31 17135.12 88888.00 2019-07-18 04:59:25.000 199 33820.93 256.31 17135.11 37914.02 2019-07-18 04:59:26.000 199 33820.92 256.33 17135.04 88888.00 2019-07-18 04:59:27.000 199 33820.92 256.35 17135.06 88888.00 2019-07-18 04:59:28.000 199 33820.92 256.32 17135.10 88888.00 2019-07-18 04:59:29.000 199 33820.94 256.34 17135.08 88888.00 2019-07-18 04:59:30.000 199 33820.94 256.32 17135.06 37914.05 2019-07-18 04:59:31.000 199 33820.92 256.32 17135.10 88888.00 2019-07-18 04:59:32.000 199 33820.92 256.32 17135.11 88888.00 2019-07-18 04:59:33.000 199 33820.90 256.32 17135.12 88888.00 2019-07-18 04:59:34.000 199 33820.90 256.31 17135.14 88888.00 2019-07-18 04:59:35.000 199 33820.94 256.36 17135.11 37914.13 2019-07-18 04:59:36.000 199 33820.88 256.34 17135.10 88888.00 2019-07-18 04:59:37.000 199 33820.89 256.34 17135.07 88888.00 2019-07-18 04:59:38.000 199 33820.90 256.34 17135.08 88888.00 2019-07-18 04:59:39.000 199 33820.91 256.35 17135.10 88888.00 2019-07-18 04:59:40.000 199 33820.92 256.31 17135.10 37913.99 2019-07-18 04:59:41.000 199 33820.90 256.26 17135.14 88888.00 2019-07-18 04:59:42.000 199 33820.92 256.29 17135.11 88888.00 2019-07-18 04:59:43.000 199 33820.93 256.29 17135.11 88888.00 2019-07-18 04:59:44.000 199 33820.91 256.26 17135.11 88888.00 2019-07-18 04:59:45.000 199 33820.94 256.30 17135.10 37914.06 2019-07-18 04:59:46.000 199 33820.95 256.36 17135.09 88888.00 2019-07-18 04:59:47.000 199 33820.94 256.37 17135.08 88888.00 2019-07-18 04:59:48.000 199 33820.94 256.36 17135.08 88888.00 2019-07-18 04:59:49.000 199 33820.94 256.33 17135.06 88888.00 2019-07-18 04:59:50.000 199 33820.93 256.32 17135.06 37914.18 2019-07-18 04:59:51.000 199 33820.98 256.31 17135.07 88888.00 2019-07-18 04:59:52.000 199 33821.01 256.33 17135.10 88888.00 2019-07-18 04:59:53.000 199 33821.05 256.34 17135.06 88888.00 2019-07-18 04:59:54.000 199 33821.06 256.34 17135.10 88888.00 2019-07-18 04:59:55.000 199 33821.10 256.33 17135.08 37914.11 2019-07-18 04:59:56.000 199 33821.09 256.33 17135.04 88888.00 2019-07-18 04:59:57.000 199 33821.15 256.35 17135.05 88888.00 2019-07-18 04:59:58.000 199 33821.13 256.29 17135.04 88888.00 2019-07-18 04:59:59.000 199 33821.12 256.30 17135.06 88888.00 2019-07-18 05:00:00.000 199 33821.11 256.30 17135.07 37914.16 2019-07-18 05:00:01.000 199 33821.16 256.26 17135.09 88888.00 2019-07-18 05:00:02.000 199 33821.16 256.22 17135.13 88888.00 2019-07-18 05:00:03.000 199 33821.16 256.22 17135.09 88888.00 2019-07-18 05:00:04.000 199 33821.16 256.23 17135.08 88888.00 2019-07-18 05:00:05.000 199 33821.22 256.23 17135.12 37914.35 2019-07-18 05:00:06.000 199 33821.25 256.18 17135.13 88888.00 2019-07-18 05:00:07.000 199 33821.29 256.16 17135.12 88888.00 2019-07-18 05:00:08.000 199 33821.31 256.13 17135.15 88888.00 2019-07-18 05:00:09.000 199 33821.25 256.13 17135.13 88888.00 2019-07-18 05:00:10.000 199 33821.24 256.11 17135.11 37914.43 2019-07-18 05:00:11.000 199 33821.26 256.10 17135.11 88888.00 2019-07-18 05:00:12.000 199 33821.23 256.03 17135.06 88888.00 2019-07-18 05:00:13.000 199 33821.27 256.02 17135.06 88888.00 2019-07-18 05:00:14.000 199 33821.31 256.05 17135.10 88888.00 2019-07-18 05:00:15.000 199 33821.33 256.05 17135.09 37914.44 2019-07-18 05:00:16.000 199 33821.31 256.01 17135.09 88888.00 2019-07-18 05:00:17.000 199 33821.30 256.03 17135.06 88888.00 2019-07-18 05:00:18.000 199 33821.30 256.05 17135.06 88888.00 2019-07-18 05:00:19.000 199 33821.35 256.07 17135.09 88888.00 2019-07-18 05:00:20.000 199 33821.36 256.07 17135.12 37914.45 2019-07-18 05:00:21.000 199 33821.33 256.03 17135.10 88888.00 2019-07-18 05:00:22.000 199 33821.36 256.04 17135.10 88888.00 2019-07-18 05:00:23.000 199 33821.34 256.04 17135.11 88888.00 2019-07-18 05:00:24.000 199 33821.32 256.02 17135.07 88888.00 2019-07-18 05:00:25.000 199 33821.31 256.04 17135.04 37914.49 2019-07-18 05:00:26.000 199 33821.27 256.02 17135.05 88888.00 2019-07-18 05:00:27.000 199 33821.28 256.05 17135.04 88888.00 2019-07-18 05:00:28.000 199 33821.29 256.07 17135.07 88888.00 2019-07-18 05:00:29.000 199 33821.31 256.11 17135.12 88888.00 2019-07-18 05:00:30.000 199 33821.36 256.09 17135.12 37914.40 2019-07-18 05:00:31.000 199 33821.32 256.08 17135.10 88888.00 2019-07-18 05:00:32.000 199 33821.29 256.09 17135.09 88888.00 2019-07-18 05:00:33.000 199 33821.29 256.12 17135.12 88888.00 2019-07-18 05:00:34.000 199 33821.26 256.10 17135.13 88888.00 2019-07-18 05:00:35.000 199 33821.29 256.10 17135.13 37914.48 2019-07-18 05:00:36.000 199 33821.29 256.08 17135.11 88888.00 2019-07-18 05:00:37.000 199 33821.29 256.09 17135.16 88888.00 2019-07-18 05:00:38.000 199 33821.27 256.05 17135.20 88888.00 2019-07-18 05:00:39.000 199 33821.25 256.07 17135.23 88888.00 2019-07-18 05:00:40.000 199 33821.20 256.05 17135.19 37914.36 2019-07-18 05:00:41.000 199 33821.22 256.04 17135.18 88888.00 2019-07-18 05:00:42.000 199 33821.22 256.04 17135.23 88888.00 2019-07-18 05:00:43.000 199 33821.22 256.04 17135.23 88888.00 2019-07-18 05:00:44.000 199 33821.19 256.02 17135.19 88888.00 2019-07-18 05:00:45.000 199 33821.13 256.01 17135.18 37914.41 2019-07-18 05:00:46.000 199 33821.12 256.00 17135.17 88888.00 2019-07-18 05:00:47.000 199 33821.13 256.01 17135.19 88888.00 2019-07-18 05:00:48.000 199 33821.08 256.05 17135.19 88888.00 2019-07-18 05:00:49.000 199 33821.07 256.10 17135.17 88888.00 2019-07-18 05:00:50.000 199 33821.06 256.07 17135.17 37914.35 2019-07-18 05:00:51.000 199 33821.05 256.08 17135.18 88888.00 2019-07-18 05:00:52.000 199 33821.05 256.08 17135.19 88888.00 2019-07-18 05:00:53.000 199 33821.04 256.11 17135.21 88888.00 2019-07-18 05:00:54.000 199 33821.06 256.16 17135.16 88888.00 2019-07-18 05:00:55.000 199 33821.06 256.14 17135.15 37914.23 2019-07-18 05:00:56.000 199 33821.06 256.15 17135.19 88888.00 2019-07-18 05:00:57.000 199 33821.05 256.22 17135.21 88888.00 2019-07-18 05:00:58.000 199 33821.06 256.25 17135.23 88888.00 2019-07-18 05:00:59.000 199 33821.04 256.25 17135.20 88888.00 2019-07-18 05:01:00.000 199 33821.06 256.28 17135.21 37914.28 2019-07-18 05:01:01.000 199 33821.05 256.29 17135.24 88888.00 2019-07-18 05:01:02.000 199 33821.05 256.31 17135.19 88888.00 2019-07-18 05:01:03.000 199 33821.04 256.34 17135.20 88888.00 2019-07-18 05:01:04.000 199 33821.03 256.36 17135.18 88888.00 2019-07-18 05:01:05.000 199 33821.00 256.34 17135.20 37914.22 2019-07-18 05:01:06.000 199 33820.97 256.31 17135.22 88888.00 2019-07-18 05:01:07.000 199 33820.99 256.34 17135.21 88888.00 2019-07-18 05:01:08.000 199 33821.02 256.35 17135.18 88888.00 2019-07-18 05:01:09.000 199 33820.95 256.35 17135.16 88888.00 2019-07-18 05:01:10.000 199 33820.95 256.36 17135.16 37914.21 2019-07-18 05:01:11.000 199 33820.97 256.37 17135.16 88888.00 2019-07-18 05:01:12.000 199 33820.95 256.36 17135.12 88888.00 2019-07-18 05:01:13.000 199 33820.96 256.38 17135.14 88888.00 2019-07-18 05:01:14.000 199 33820.93 256.37 17135.15 88888.00 2019-07-18 05:01:15.000 199 33820.93 256.33 17135.19 37914.22 2019-07-18 05:01:16.000 199 33820.93 256.32 17135.18 88888.00 2019-07-18 05:01:17.000 199 33820.95 256.34 17135.16 88888.00 2019-07-18 05:01:18.000 199 33820.95 256.34 17135.12 88888.00 2019-07-18 05:01:19.000 199 33820.93 256.29 17135.15 88888.00 2019-07-18 05:01:20.000 199 33820.95 256.31 17135.19 37914.26 2019-07-18 05:01:21.000 199 33820.96 256.33 17135.16 88888.00 2019-07-18 05:01:22.000 199 33820.93 256.31 17135.16 88888.00 2019-07-18 05:01:23.000 199 33820.96 256.29 17135.18 88888.00 2019-07-18 05:01:24.000 199 33820.94 256.30 17135.19 88888.00 2019-07-18 05:01:25.000 199 33820.98 256.36 17135.19 37914.18 2019-07-18 05:01:26.000 199 33820.98 256.37 17135.19 88888.00 2019-07-18 05:01:27.000 199 33821.02 256.40 17135.18 88888.00 2019-07-18 05:01:28.000 199 33821.01 256.39 17135.14 88888.00 2019-07-18 05:01:29.000 199 33820.96 256.38 17135.14 88888.00 2019-07-18 05:01:30.000 199 33820.97 256.36 17135.13 37914.18 2019-07-18 05:01:31.000 199 33820.96 256.34 17135.14 88888.00 2019-07-18 05:01:32.000 199 33820.95 256.37 17135.11 88888.00 2019-07-18 05:01:33.000 199 33820.97 256.37 17135.13 88888.00 2019-07-18 05:01:34.000 199 33821.02 256.37 17135.11 88888.00 2019-07-18 05:01:35.000 199 33821.02 256.42 17135.10 37914.14 2019-07-18 05:01:36.000 199 33820.98 256.44 17135.13 88888.00 2019-07-18 05:01:37.000 199 33820.93 256.45 17135.08 88888.00 2019-07-18 05:01:38.000 199 33820.91 256.48 17135.12 88888.00 2019-07-18 05:01:39.000 199 33820.91 256.49 17135.15 88888.00 2019-07-18 05:01:40.000 199 33820.91 256.48 17135.12 37914.21 2019-07-18 05:01:41.000 199 33820.92 256.51 17135.14 88888.00 2019-07-18 05:01:42.000 199 33820.98 256.53 17135.13 88888.00 2019-07-18 05:01:43.000 199 33820.95 256.53 17135.15 88888.00 2019-07-18 05:01:44.000 199 33820.93 256.49 17135.15 88888.00 2019-07-18 05:01:45.000 199 33820.94 256.49 17135.15 37914.21 2019-07-18 05:01:46.000 199 33820.93 256.44 17135.17 88888.00 2019-07-18 05:01:47.000 199 33820.89 256.48 17135.16 88888.00 2019-07-18 05:01:48.000 199 33820.89 256.46 17135.15 88888.00 2019-07-18 05:01:49.000 199 33820.88 256.47 17135.13 88888.00 2019-07-18 05:01:50.000 199 33820.85 256.44 17135.17 37914.19 2019-07-18 05:01:51.000 199 33820.84 256.41 17135.13 88888.00 2019-07-18 05:01:52.000 199 33820.87 256.41 17135.11 88888.00 2019-07-18 05:01:53.000 199 33820.88 256.43 17135.10 88888.00 2019-07-18 05:01:54.000 199 33820.88 256.42 17135.10 88888.00 2019-07-18 05:01:55.000 199 33820.89 256.37 17135.09 37914.18 2019-07-18 05:01:56.000 199 33820.94 256.37 17135.12 88888.00 2019-07-18 05:01:57.000 199 33820.91 256.44 17135.18 88888.00 2019-07-18 05:01:58.000 199 33820.89 256.40 17135.16 88888.00 2019-07-18 05:01:59.000 199 33820.90 256.34 17135.14 88888.00 2019-07-18 05:02:00.000 199 33820.93 256.40 17135.15 37914.16 2019-07-18 05:02:01.000 199 33820.93 256.43 17135.19 88888.00 2019-07-18 05:02:02.000 199 33820.92 256.44 17135.17 88888.00 2019-07-18 05:02:03.000 199 33820.92 256.45 17135.15 88888.00 2019-07-18 05:02:04.000 199 33820.88 256.44 17135.15 88888.00 2019-07-18 05:02:05.000 199 33820.92 256.44 17135.14 37914.27 2019-07-18 05:02:06.000 199 33820.96 256.42 17135.17 88888.00 2019-07-18 05:02:07.000 199 33820.96 256.43 17135.17 88888.00 2019-07-18 05:02:08.000 199 33820.94 256.43 17135.15 88888.00 2019-07-18 05:02:09.000 199 33820.95 256.43 17135.15 88888.00 2019-07-18 05:02:10.000 199 33820.95 256.40 17135.18 37914.28 2019-07-18 05:02:11.000 199 33820.98 256.40 17135.22 88888.00 2019-07-18 05:02:12.000 199 33820.99 256.39 17135.20 88888.00 2019-07-18 05:02:13.000 199 33820.99 256.41 17135.19 88888.00 2019-07-18 05:02:14.000 199 33820.98 256.45 17135.14 88888.00 2019-07-18 05:02:15.000 199 33820.98 256.43 17135.18 37914.25 2019-07-18 05:02:16.000 199 33820.96 256.40 17135.17 88888.00 2019-07-18 05:02:17.000 199 33820.97 256.41 17135.19 88888.00 2019-07-18 05:02:18.000 199 33820.94 256.46 17135.22 88888.00 2019-07-18 05:02:19.000 199 33820.95 256.42 17135.21 88888.00 2019-07-18 05:02:20.000 199 33820.96 256.41 17135.14 37914.30 2019-07-18 05:02:21.000 199 33821.00 256.43 17135.17 88888.00 2019-07-18 05:02:22.000 199 33820.96 256.44 17135.17 88888.00 2019-07-18 05:02:23.000 199 33820.96 256.48 17135.20 88888.00 2019-07-18 05:02:24.000 199 33820.96 256.46 17135.21 88888.00 2019-07-18 05:02:25.000 199 33820.96 256.46 17135.21 37914.22 2019-07-18 05:02:26.000 199 33820.95 256.47 17135.18 88888.00 2019-07-18 05:02:27.000 199 33820.94 256.41 17135.18 88888.00 2019-07-18 05:02:28.000 199 33820.91 256.41 17135.16 88888.00 2019-07-18 05:02:29.000 199 33820.95 256.47 17135.16 88888.00 2019-07-18 05:02:30.000 199 33820.93 256.46 17135.16 37914.27 2019-07-18 05:02:31.000 199 33820.92 256.46 17135.15 88888.00 2019-07-18 05:02:32.000 199 33820.89 256.48 17135.19 88888.00 2019-07-18 05:02:33.000 199 33820.89 256.47 17135.21 88888.00 2019-07-18 05:02:34.000 199 33820.86 256.48 17135.21 88888.00 2019-07-18 05:02:35.000 199 33820.85 256.46 17135.20 37914.11 2019-07-18 05:02:36.000 199 33820.83 256.44 17135.17 88888.00 2019-07-18 05:02:37.000 199 33820.82 256.44 17135.17 88888.00 2019-07-18 05:02:38.000 199 33820.83 256.46 17135.20 88888.00 2019-07-18 05:02:39.000 199 33820.83 256.46 17135.19 88888.00 2019-07-18 05:02:40.000 199 33820.84 256.47 17135.19 37914.11 2019-07-18 05:02:41.000 199 33820.85 256.49 17135.19 88888.00 2019-07-18 05:02:42.000 199 33820.83 256.50 17135.19 88888.00 2019-07-18 05:02:43.000 199 33820.82 256.51 17135.17 88888.00 2019-07-18 05:02:44.000 199 33820.83 256.51 17135.19 88888.00 2019-07-18 05:02:45.000 199 33820.78 256.52 17135.20 37914.11 2019-07-18 05:02:46.000 199 33820.77 256.49 17135.18 88888.00 2019-07-18 05:02:47.000 199 33820.78 256.56 17135.20 88888.00 2019-07-18 05:02:48.000 199 33820.76 256.59 17135.19 88888.00 2019-07-18 05:02:49.000 199 33820.74 256.56 17135.21 88888.00 2019-07-18 05:02:50.000 199 33820.71 256.51 17135.19 37914.17 2019-07-18 05:02:51.000 199 33820.71 256.53 17135.15 88888.00 2019-07-18 05:02:52.000 199 33820.69 256.53 17135.16 88888.00 2019-07-18 05:02:53.000 199 33820.67 256.54 17135.20 88888.00 2019-07-18 05:02:54.000 199 33820.67 256.55 17135.22 88888.00 2019-07-18 05:02:55.000 199 33820.69 256.57 17135.23 37914.06 2019-07-18 05:02:56.000 199 33820.64 256.58 17135.20 88888.00 2019-07-18 05:02:57.000 199 33820.63 256.62 17135.22 88888.00 2019-07-18 05:02:58.000 199 33820.65 256.59 17135.20 88888.00 2019-07-18 05:02:59.000 199 33820.66 256.56 17135.22 88888.00 2019-07-18 05:03:00.000 199 33820.63 256.58 17135.26 37913.97 2019-07-18 05:03:01.000 199 33820.59 256.59 17135.25 88888.00 2019-07-18 05:03:02.000 199 33820.57 256.58 17135.25 88888.00 2019-07-18 05:03:03.000 199 33820.56 256.61 17135.28 88888.00 2019-07-18 05:03:04.000 199 33820.56 256.61 17135.29 88888.00 2019-07-18 05:03:05.000 199 33820.54 256.60 17135.27 37913.97 2019-07-18 05:03:06.000 199 33820.58 256.61 17135.26 88888.00 2019-07-18 05:03:07.000 199 33820.59 256.63 17135.28 88888.00 2019-07-18 05:03:08.000 199 33820.61 256.65 17135.28 88888.00 2019-07-18 05:03:09.000 199 33820.60 256.68 17135.27 88888.00 2019-07-18 05:03:10.000 199 33820.52 256.69 17135.24 37913.87 2019-07-18 05:03:11.000 199 33820.54 256.70 17135.24 88888.00 2019-07-18 05:03:12.000 199 33820.57 256.66 17135.24 88888.00 2019-07-18 05:03:13.000 199 33820.52 256.69 17135.23 88888.00 2019-07-18 05:03:14.000 199 33820.54 256.71 17135.20 88888.00 2019-07-18 05:03:15.000 199 33820.59 256.76 17135.22 37913.97 2019-07-18 05:03:16.000 199 33820.53 256.75 17135.24 88888.00 2019-07-18 05:03:17.000 199 33820.54 256.75 17135.22 88888.00 2019-07-18 05:03:18.000 199 33820.60 256.76 17135.21 88888.00 2019-07-18 05:03:19.000 199 33820.61 256.79 17135.27 88888.00 2019-07-18 05:03:20.000 199 33820.59 256.80 17135.24 37913.99 2019-07-18 05:03:21.000 199 33820.61 256.83 17135.25 88888.00 2019-07-18 05:03:22.000 199 33820.62 256.86 17135.23 88888.00 2019-07-18 05:03:23.000 199 33820.63 256.85 17135.20 88888.00 2019-07-18 05:03:24.000 199 33820.59 256.88 17135.19 88888.00 2019-07-18 05:03:25.000 199 33820.58 256.92 17135.23 37914.03 2019-07-18 05:03:26.000 199 33820.58 256.93 17135.30 88888.00 2019-07-18 05:03:27.000 199 33820.61 256.93 17135.28 88888.00 2019-07-18 05:03:28.000 199 33820.64 256.92 17135.26 88888.00 2019-07-18 05:03:29.000 199 33820.65 256.91 17135.25 88888.00 2019-07-18 05:03:30.000 199 33820.65 256.91 17135.26 37914.04 2019-07-18 05:03:31.000 199 33820.67 256.90 17135.27 88888.00 2019-07-18 05:03:32.000 199 33820.65 256.90 17135.26 88888.00 2019-07-18 05:03:33.000 199 33820.66 256.88 17135.21 88888.00 2019-07-18 05:03:34.000 199 33820.66 256.89 17135.20 88888.00 2019-07-18 05:03:35.000 199 33820.61 256.89 17135.25 37913.97 2019-07-18 05:03:36.000 199 33820.65 256.93 17135.26 88888.00 2019-07-18 05:03:37.000 199 33820.67 256.93 17135.25 88888.00 2019-07-18 05:03:38.000 199 33820.63 256.89 17135.24 88888.00 2019-07-18 05:03:39.000 199 33820.63 256.90 17135.22 88888.00 2019-07-18 05:03:40.000 199 33820.66 256.92 17135.22 37914.01 2019-07-18 05:03:41.000 199 33820.68 256.89 17135.24 88888.00 2019-07-18 05:03:42.000 199 33820.68 256.86 17135.27 88888.00 2019-07-18 05:03:43.000 199 33820.72 256.84 17135.27 88888.00 2019-07-18 05:03:44.000 199 33820.71 256.86 17135.27 88888.00 2019-07-18 05:03:45.000 199 33820.70 256.84 17135.22 37914.12 2019-07-18 05:03:46.000 199 33820.71 256.82 17135.20 88888.00 2019-07-18 05:03:47.000 199 33820.76 256.82 17135.20 88888.00 2019-07-18 05:03:48.000 199 33820.76 256.85 17135.17 88888.00 2019-07-18 05:03:49.000 199 33820.75 256.84 17135.22 88888.00 2019-07-18 05:03:50.000 199 33820.76 256.87 17135.26 37914.07 2019-07-18 05:03:51.000 199 33820.78 256.92 17135.26 88888.00 2019-07-18 05:03:52.000 199 33820.82 256.92 17135.23 88888.00 2019-07-18 05:03:53.000 199 33820.78 256.91 17135.23 88888.00 2019-07-18 05:03:54.000 199 33820.73 256.90 17135.22 88888.00 2019-07-18 05:03:55.000 199 33820.72 256.92 17135.29 37914.09 2019-07-18 05:03:56.000 199 33820.69 256.92 17135.28 88888.00 2019-07-18 05:03:57.000 199 33820.65 256.93 17135.25 88888.00 2019-07-18 05:03:58.000 199 33820.63 256.93 17135.27 88888.00 2019-07-18 05:03:59.000 199 33820.62 256.92 17135.25 88888.00 2019-07-18 05:04:00.000 199 33820.63 256.95 17135.24 37913.96 2019-07-18 05:04:01.000 199 33820.61 256.99 17135.25 88888.00 2019-07-18 05:04:02.000 199 33820.61 256.99 17135.24 88888.00 2019-07-18 05:04:03.000 199 33820.57 256.96 17135.24 88888.00 2019-07-18 05:04:04.000 199 33820.56 256.94 17135.21 88888.00 2019-07-18 05:04:05.000 199 33820.56 256.96 17135.21 37913.96 2019-07-18 05:04:06.000 199 33820.54 256.96 17135.24 88888.00 2019-07-18 05:04:07.000 199 33820.56 256.94 17135.24 88888.00 2019-07-18 05:04:08.000 199 33820.52 256.95 17135.24 88888.00 2019-07-18 05:04:09.000 199 33820.53 256.95 17135.23 88888.00 2019-07-18 05:04:10.000 199 33820.52 256.94 17135.28 37913.97 2019-07-18 05:04:11.000 199 33820.52 256.95 17135.31 88888.00 2019-07-18 05:04:12.000 199 33820.56 256.96 17135.28 88888.00 2019-07-18 05:04:13.000 199 33820.57 256.96 17135.30 88888.00 2019-07-18 05:04:14.000 199 33820.55 256.98 17135.28 88888.00 2019-07-18 05:04:15.000 199 33820.54 256.97 17135.30 37913.93 2019-07-18 05:04:16.000 199 33820.53 257.01 17135.28 88888.00 2019-07-18 05:04:17.000 199 33820.53 257.03 17135.32 88888.00 2019-07-18 05:04:18.000 199 33820.53 257.03 17135.30 88888.00 2019-07-18 05:04:19.000 199 33820.54 257.00 17135.27 88888.00 2019-07-18 05:04:20.000 199 33820.56 257.00 17135.32 37913.98 2019-07-18 05:04:21.000 199 33820.55 257.02 17135.31 88888.00 2019-07-18 05:04:22.000 199 33820.51 257.06 17135.31 88888.00 2019-07-18 05:04:23.000 199 33820.54 257.11 17135.34 88888.00 2019-07-18 05:04:24.000 199 33820.53 257.10 17135.34 88888.00 2019-07-18 05:04:25.000 199 33820.50 257.08 17135.29 37913.92 2019-07-18 05:04:26.000 199 33820.50 257.14 17135.26 88888.00 2019-07-18 05:04:27.000 199 33820.56 257.10 17135.22 88888.00 2019-07-18 05:04:28.000 199 33820.55 257.09 17135.21 88888.00 2019-07-18 05:04:29.000 199 33820.55 257.12 17135.21 88888.00 2019-07-18 05:04:30.000 199 33820.57 257.08 17135.26 37913.96 2019-07-18 05:04:31.000 199 33820.59 257.09 17135.30 88888.00 2019-07-18 05:04:32.000 199 33820.57 257.11 17135.25 88888.00 2019-07-18 05:04:33.000 199 33820.60 257.09 17135.23 88888.00 2019-07-18 05:04:34.000 199 33820.59 257.10 17135.29 88888.00 2019-07-18 05:04:35.000 199 33820.58 257.12 17135.29 37913.97 2019-07-18 05:04:36.000 199 33820.58 257.15 17135.25 88888.00 2019-07-18 05:04:37.000 199 33820.59 257.14 17135.27 88888.00 2019-07-18 05:04:38.000 199 33820.62 257.12 17135.25 88888.00 2019-07-18 05:04:39.000 199 33820.64 257.14 17135.24 88888.00 2019-07-18 05:04:40.000 199 33820.66 257.13 17135.22 37914.01 2019-07-18 05:04:41.000 199 33820.64 257.13 17135.19 88888.00 2019-07-18 05:04:42.000 199 33820.64 257.16 17135.24 88888.00 2019-07-18 05:04:43.000 199 33820.64 257.16 17135.22 88888.00 2019-07-18 05:04:44.000 199 33820.62 257.14 17135.23 88888.00 2019-07-18 05:04:45.000 199 33820.67 257.10 17135.25 37914.03 2019-07-18 05:04:46.000 199 33820.68 257.11 17135.22 88888.00 2019-07-18 05:04:47.000 199 33820.65 257.10 17135.25 88888.00 2019-07-18 05:04:48.000 199 33820.64 257.11 17135.25 88888.00 2019-07-18 05:04:49.000 199 33820.66 257.14 17135.22 88888.00 2019-07-18 05:04:50.000 199 33820.70 257.13 17135.20 37913.93 2019-07-18 05:04:51.000 199 33820.70 257.15 17135.22 88888.00 2019-07-18 05:04:52.000 199 33820.69 257.14 17135.21 88888.00 2019-07-18 05:04:53.000 199 33820.69 257.12 17135.27 88888.00 2019-07-18 05:04:54.000 199 33820.69 257.12 17135.25 88888.00 2019-07-18 05:04:55.000 199 33820.66 257.16 17135.24 37913.98 2019-07-18 05:04:56.000 199 33820.67 257.15 17135.27 88888.00 2019-07-18 05:04:57.000 199 33820.63 257.17 17135.29 88888.00 2019-07-18 05:04:58.000 199 33820.62 257.15 17135.31 88888.00 2019-07-18 05:04:59.000 199 33820.62 257.19 17135.33 88888.00 2019-07-18 05:05:00.000 199 33820.57 257.19 17135.34 37913.90 2019-07-18 05:05:01.000 199 33820.61 257.20 17135.33 88888.00 2019-07-18 05:05:02.000 199 33820.59 257.19 17135.35 88888.00 2019-07-18 05:05:03.000 199 33820.57 257.24 17135.33 88888.00 2019-07-18 05:05:04.000 199 33820.59 257.27 17135.32 88888.00 2019-07-18 05:05:05.000 199 33820.55 257.29 17135.29 37914.01 2019-07-18 05:05:06.000 199 33820.57 257.29 17135.32 88888.00 2019-07-18 05:05:07.000 199 33820.57 257.29 17135.34 88888.00 2019-07-18 05:05:08.000 199 33820.53 257.30 17135.35 88888.00 2019-07-18 05:05:09.000 199 33820.55 257.28 17135.36 88888.00 2019-07-18 05:05:10.000 199 33820.57 257.24 17135.36 37913.97 2019-07-18 05:05:11.000 199 33820.57 257.27 17135.40 88888.00 2019-07-18 05:05:12.000 199 33820.53 257.27 17135.37 88888.00 2019-07-18 05:05:13.000 199 33820.59 257.30 17135.33 88888.00 2019-07-18 05:05:14.000 199 33820.59 257.29 17135.32 88888.00 2019-07-18 05:05:15.000 199 33820.56 257.26 17135.32 37913.93 2019-07-18 05:05:16.000 199 33820.55 257.25 17135.32 88888.00 2019-07-18 05:05:17.000 199 33820.58 257.25 17135.33 88888.00 2019-07-18 05:05:18.000 199 33820.57 257.27 17135.37 88888.00 2019-07-18 05:05:19.000 199 33820.53 257.28 17135.36 88888.00 2019-07-18 05:05:20.000 199 33820.52 257.26 17135.38 37913.85 2019-07-18 05:05:21.000 199 33820.55 257.29 17135.36 88888.00 2019-07-18 05:05:22.000 199 33820.53 257.34 17135.31 88888.00 2019-07-18 05:05:23.000 199 33820.50 257.32 17135.32 88888.00 2019-07-18 05:05:24.000 199 33820.49 257.28 17135.34 88888.00 2019-07-18 05:05:25.000 199 33820.50 257.25 17135.33 37913.87 2019-07-18 05:05:26.000 199 33820.51 257.25 17135.32 88888.00 2019-07-18 05:05:27.000 199 33820.55 257.28 17135.28 88888.00 2019-07-18 05:05:28.000 199 33820.54 257.34 17135.26 88888.00 2019-07-18 05:05:29.000 199 33820.52 257.36 17135.29 88888.00 2019-07-18 05:05:30.000 199 33820.51 257.37 17135.31 37913.92 2019-07-18 05:05:31.000 199 33820.51 257.33 17135.35 88888.00 2019-07-18 05:05:32.000 199 33820.51 257.36 17135.33 88888.00 2019-07-18 05:05:33.000 199 33820.54 257.37 17135.33 88888.00 2019-07-18 05:05:34.000 199 33820.57 257.36 17135.33 88888.00 2019-07-18 05:05:35.000 199 33820.58 257.38 17135.36 37913.90 2019-07-18 05:05:36.000 199 33820.57 257.39 17135.36 88888.00 2019-07-18 05:05:37.000 199 33820.58 257.40 17135.36 88888.00 2019-07-18 05:05:38.000 199 33820.61 257.43 17135.33 88888.00 2019-07-18 05:05:39.000 199 33820.64 257.44 17135.34 88888.00 2019-07-18 05:05:40.000 199 33820.67 257.48 17135.36 37914.00 2019-07-18 05:05:41.000 199 33820.65 257.46 17135.36 88888.00 2019-07-18 05:05:42.000 199 33820.64 257.43 17135.35 88888.00 2019-07-18 05:05:43.000 199 33820.65 257.40 17135.37 88888.00 2019-07-18 05:05:44.000 199 33820.65 257.39 17135.34 88888.00 2019-07-18 05:05:45.000 199 33820.68 257.38 17135.34 37913.97 2019-07-18 05:05:46.000 199 33820.68 257.36 17135.34 88888.00 2019-07-18 05:05:47.000 199 33820.70 257.35 17135.32 88888.00 2019-07-18 05:05:48.000 199 33820.68 257.37 17135.32 88888.00 2019-07-18 05:05:49.000 199 33820.66 257.33 17135.35 88888.00 2019-07-18 05:05:50.000 199 33820.67 257.35 17135.37 37914.02 2019-07-18 05:05:51.000 199 33820.68 257.34 17135.34 88888.00 2019-07-18 05:05:52.000 199 33820.65 257.34 17135.31 88888.00 2019-07-18 05:05:53.000 199 33820.66 257.33 17135.33 88888.00 2019-07-18 05:05:54.000 199 33820.65 257.33 17135.36 88888.00 2019-07-18 05:05:55.000 199 33820.65 257.32 17135.33 37914.03 2019-07-18 05:05:56.000 199 33820.65 257.34 17135.30 88888.00 2019-07-18 05:05:57.000 199 33820.61 257.37 17135.29 88888.00 2019-07-18 05:05:58.000 199 33820.60 257.33 17135.29 88888.00 2019-07-18 05:05:59.000 199 33820.61 257.35 17135.28 88888.00 2019-07-18 05:06:00.000 199 33820.62 257.33 17135.32 37914.11 2019-07-18 05:06:01.000 199 33820.64 257.28 17135.33 88888.00 2019-07-18 05:06:02.000 199 33820.61 257.28 17135.31 88888.00 2019-07-18 05:06:03.000 199 33820.61 257.31 17135.35 88888.00 2019-07-18 05:06:04.000 199 33820.60 257.33 17135.33 88888.00 2019-07-18 05:06:05.000 199 33820.59 257.35 17135.34 37914.04 2019-07-18 05:06:06.000 199 33820.63 257.34 17135.33 88888.00 2019-07-18 05:06:07.000 199 33820.62 257.35 17135.33 88888.00 2019-07-18 05:06:08.000 199 33820.59 257.34 17135.33 88888.00 2019-07-18 05:06:09.000 199 33820.59 257.32 17135.30 88888.00 2019-07-18 05:06:10.000 199 33820.60 257.32 17135.30 37914.02 2019-07-18 05:06:11.000 199 33820.56 257.32 17135.35 88888.00 2019-07-18 05:06:12.000 199 33820.60 257.34 17135.35 88888.00 2019-07-18 05:06:13.000 199 33820.61 257.34 17135.34 88888.00 2019-07-18 05:06:14.000 199 33820.63 257.36 17135.36 88888.00 2019-07-18 05:06:15.000 199 33820.62 257.40 17135.33 37914.00 2019-07-18 05:06:16.000 199 33820.60 257.38 17135.30 88888.00 2019-07-18 05:06:17.000 199 33820.58 257.39 17135.30 88888.00 2019-07-18 05:06:18.000 199 33820.61 257.41 17135.36 88888.00 2019-07-18 05:06:19.000 199 33820.64 257.44 17135.38 88888.00 2019-07-18 05:06:20.000 199 33820.64 257.42 17135.34 37913.97 2019-07-18 05:06:21.000 199 33820.63 257.46 17135.36 88888.00 2019-07-18 05:06:22.000 199 33820.66 257.49 17135.32 88888.00 2019-07-18 05:06:23.000 199 33820.68 257.49 17135.34 88888.00 2019-07-18 05:06:24.000 199 33820.66 257.45 17135.32 88888.00 2019-07-18 05:06:25.000 199 33820.70 257.48 17135.31 37913.99 2019-07-18 05:06:26.000 199 33820.61 257.45 17135.35 88888.00 2019-07-18 05:06:27.000 199 33820.61 257.43 17135.36 88888.00 2019-07-18 05:06:28.000 199 33820.61 257.42 17135.36 88888.00 2019-07-18 05:06:29.000 199 33820.58 257.43 17135.37 88888.00 2019-07-18 05:06:30.000 199 33820.59 257.46 17135.34 37913.98 2019-07-18 05:06:31.000 199 33820.60 257.48 17135.31 88888.00 2019-07-18 05:06:32.000 199 33820.61 257.45 17135.29 88888.00 2019-07-18 05:06:33.000 199 33820.63 257.45 17135.28 88888.00 2019-07-18 05:06:34.000 199 33820.63 257.43 17135.28 88888.00 2019-07-18 05:06:35.000 199 33820.61 257.47 17135.28 37914.03 2019-07-18 05:06:36.000 199 33820.58 257.48 17135.26 88888.00 2019-07-18 05:06:37.000 199 33820.63 257.45 17135.25 88888.00 2019-07-18 05:06:38.000 199 33820.62 257.48 17135.27 88888.00 2019-07-18 05:06:39.000 199 33820.63 257.51 17135.32 88888.00 2019-07-18 05:06:40.000 199 33820.64 257.52 17135.31 37914.03 2019-07-18 05:06:41.000 199 33820.69 257.48 17135.31 88888.00 2019-07-18 05:06:42.000 199 33820.69 257.47 17135.31 88888.00 2019-07-18 05:06:43.000 199 33820.71 257.46 17135.33 88888.00 2019-07-18 05:06:44.000 199 33820.73 257.48 17135.34 88888.00 2019-07-18 05:06:45.000 199 33820.69 257.48 17135.30 37914.10 2019-07-18 05:06:46.000 199 33820.70 257.49 17135.32 88888.00 2019-07-18 05:06:47.000 199 33820.77 257.51 17135.34 88888.00 2019-07-18 05:06:48.000 199 33820.78 257.51 17135.34 88888.00 2019-07-18 05:06:49.000 199 33820.76 257.47 17135.31 88888.00 2019-07-18 05:06:50.000 199 33820.75 257.46 17135.33 37914.01 2019-07-18 05:06:51.000 199 33820.76 257.49 17135.34 88888.00 2019-07-18 05:06:52.000 199 33820.75 257.52 17135.34 88888.00 2019-07-18 05:06:53.000 199 33820.74 257.51 17135.35 88888.00 2019-07-18 05:06:54.000 199 33820.75 257.53 17135.34 88888.00 2019-07-18 05:06:55.000 199 33820.74 257.53 17135.37 37914.11 2019-07-18 05:06:56.000 199 33820.73 257.51 17135.39 88888.00 2019-07-18 05:06:57.000 199 33820.75 257.51 17135.38 88888.00 2019-07-18 05:06:58.000 199 33820.74 257.52 17135.38 88888.00 2019-07-18 05:06:59.000 199 33820.74 257.53 17135.36 88888.00 2019-07-18 05:07:00.000 199 33820.75 257.51 17135.37 37914.03 2019-07-18 05:07:01.000 199 33820.74 257.51 17135.37 88888.00 2019-07-18 05:07:02.000 199 33820.71 257.50 17135.33 88888.00 2019-07-18 05:07:03.000 199 33820.73 257.47 17135.34 88888.00 2019-07-18 05:07:04.000 199 33820.75 257.46 17135.36 88888.00 2019-07-18 05:07:05.000 199 33820.74 257.48 17135.29 37914.07 2019-07-18 05:07:06.000 199 33820.75 257.50 17135.29 88888.00 2019-07-18 05:07:07.000 199 33820.76 257.55 17135.33 88888.00 2019-07-18 05:07:08.000 199 33820.78 257.57 17135.36 88888.00 2019-07-18 05:07:09.000 199 33820.79 257.57 17135.35 88888.00 2019-07-18 05:07:10.000 199 33820.81 257.55 17135.36 37914.06 2019-07-18 05:07:11.000 199 33820.80 257.54 17135.38 88888.00 2019-07-18 05:07:12.000 199 33820.82 257.54 17135.30 88888.00 2019-07-18 05:07:13.000 199 33820.77 257.49 17135.30 88888.00 2019-07-18 05:07:14.000 199 33820.74 257.48 17135.32 88888.00 2019-07-18 05:07:15.000 199 33820.77 257.50 17135.34 37914.12 2019-07-18 05:07:16.000 199 33820.79 257.50 17135.34 88888.00 2019-07-18 05:07:17.000 199 33820.79 257.49 17135.34 88888.00 2019-07-18 05:07:18.000 199 33820.78 257.49 17135.34 88888.00 2019-07-18 05:07:19.000 199 33820.74 257.52 17135.31 88888.00 2019-07-18 05:07:20.000 199 33820.75 257.54 17135.30 37914.08 2019-07-18 05:07:21.000 199 33820.74 257.52 17135.28 88888.00 2019-07-18 05:07:22.000 199 33820.76 257.55 17135.30 88888.00 2019-07-18 05:07:23.000 199 33820.75 257.51 17135.31 88888.00 2019-07-18 05:07:24.000 199 33820.76 257.48 17135.34 88888.00 2019-07-18 05:07:25.000 199 33820.74 257.51 17135.33 37914.08 2019-07-18 05:07:26.000 199 33820.72 257.50 17135.29 88888.00 2019-07-18 05:07:27.000 199 33820.71 257.52 17135.26 88888.00 2019-07-18 05:07:28.000 199 33820.68 257.56 17135.30 88888.00 2019-07-18 05:07:29.000 199 33820.67 257.54 17135.29 88888.00 2019-07-18 05:07:30.000 199 33820.64 257.51 17135.28 37914.11 2019-07-18 05:07:31.000 199 33820.67 257.50 17135.32 88888.00 2019-07-18 05:07:32.000 199 33820.66 257.48 17135.33 88888.00 2019-07-18 05:07:33.000 199 33820.66 257.43 17135.33 88888.00 2019-07-18 05:07:34.000 199 33820.65 257.43 17135.38 88888.00 2019-07-18 05:07:35.000 199 33820.63 257.49 17135.36 37913.96 2019-07-18 05:07:36.000 199 33820.63 257.48 17135.29 88888.00 2019-07-18 05:07:37.000 199 33820.63 257.49 17135.31 88888.00 2019-07-18 05:07:38.000 199 33820.60 257.47 17135.34 88888.00 2019-07-18 05:07:39.000 199 33820.63 257.46 17135.32 88888.00 2019-07-18 05:07:40.000 199 33820.63 257.43 17135.29 37914.01 2019-07-18 05:07:41.000 199 33820.59 257.44 17135.32 88888.00 2019-07-18 05:07:42.000 199 33820.57 257.42 17135.30 88888.00 2019-07-18 05:07:43.000 199 33820.55 257.44 17135.32 88888.00 2019-07-18 05:07:44.000 199 33820.53 257.43 17135.37 88888.00 2019-07-18 05:07:45.000 199 33820.48 257.43 17135.36 37913.94 2019-07-18 05:07:46.000 199 33820.49 257.42 17135.36 88888.00 2019-07-18 05:07:47.000 199 33820.48 257.44 17135.38 88888.00 2019-07-18 05:07:48.000 199 33820.49 257.45 17135.40 88888.00 2019-07-18 05:07:49.000 199 33820.53 257.49 17135.40 88888.00 2019-07-18 05:07:50.000 199 33820.52 257.46 17135.40 37913.87 2019-07-18 05:07:51.000 199 33820.51 257.49 17135.41 88888.00 2019-07-18 05:07:52.000 199 33820.47 257.51 17135.39 88888.00 2019-07-18 05:07:53.000 199 33820.49 257.50 17135.42 88888.00 2019-07-18 05:07:54.000 199 33820.46 257.51 17135.42 88888.00 2019-07-18 05:07:55.000 199 33820.48 257.49 17135.40 37913.92 2019-07-18 05:07:56.000 199 33820.50 257.50 17135.43 88888.00 2019-07-18 05:07:57.000 199 33820.50 257.55 17135.42 88888.00 2019-07-18 05:07:58.000 199 33820.50 257.58 17135.42 88888.00 2019-07-18 05:07:59.000 199 33820.50 257.57 17135.37 88888.00 2019-07-18 05:08:00.000 199 33820.47 257.58 17135.39 37913.94 2019-07-18 05:08:01.000 199 33820.48 257.63 17135.39 88888.00 2019-07-18 05:08:02.000 199 33820.49 257.63 17135.39 88888.00 2019-07-18 05:08:03.000 199 33820.50 257.61 17135.40 88888.00 2019-07-18 05:08:04.000 199 33820.48 257.64 17135.42 88888.00 2019-07-18 05:08:05.000 199 33820.46 257.67 17135.41 37914.01 2019-07-18 05:08:06.000 199 33820.50 257.70 17135.37 88888.00 2019-07-18 05:08:07.000 199 33820.52 257.69 17135.34 88888.00 2019-07-18 05:08:08.000 199 33820.52 257.68 17135.36 88888.00 2019-07-18 05:08:09.000 199 33820.54 257.67 17135.37 88888.00 2019-07-18 05:08:10.000 199 33820.54 257.68 17135.36 37914.05 2019-07-18 05:08:11.000 199 33820.56 257.67 17135.37 88888.00 2019-07-18 05:08:12.000 199 33820.59 257.66 17135.35 88888.00 2019-07-18 05:08:13.000 199 33820.62 257.65 17135.32 88888.00 2019-07-18 05:08:14.000 199 33820.65 257.69 17135.36 88888.00 2019-07-18 05:08:15.000 199 33820.65 257.71 17135.37 37913.97 2019-07-18 05:08:16.000 199 33820.68 257.72 17135.37 88888.00 2019-07-18 05:08:17.000 199 33820.73 257.71 17135.36 88888.00 2019-07-18 05:08:18.000 199 33820.72 257.69 17135.38 88888.00 2019-07-18 05:08:19.000 199 33820.66 257.68 17135.36 88888.00 2019-07-18 05:08:20.000 199 33820.66 257.72 17135.39 37913.97 2019-07-18 05:08:21.000 199 33820.72 257.70 17135.34 88888.00 2019-07-18 05:08:22.000 199 33820.71 257.68 17135.33 88888.00 2019-07-18 05:08:23.000 199 33820.74 257.75 17135.36 88888.00 2019-07-18 05:08:24.000 199 33820.73 257.76 17135.34 88888.00 2019-07-18 05:08:25.000 199 33820.71 257.78 17135.33 37914.04 2019-07-18 05:08:26.000 199 33820.73 257.73 17135.33 88888.00 2019-07-18 05:08:27.000 199 33820.76 257.68 17135.33 88888.00 2019-07-18 05:08:28.000 199 33820.76 257.68 17135.29 88888.00 2019-07-18 05:08:29.000 199 33820.75 257.70 17135.28 88888.00 2019-07-18 05:08:30.000 199 33820.74 257.71 17135.28 37914.14 2019-07-18 05:08:31.000 199 33820.75 257.67 17135.29 88888.00 2019-07-18 05:08:32.000 199 33820.74 257.68 17135.31 88888.00 2019-07-18 05:08:33.000 199 33820.76 257.69 17135.31 88888.00 2019-07-18 05:08:34.000 199 33820.77 257.70 17135.25 88888.00 2019-07-18 05:08:35.000 199 33820.76 257.68 17135.28 37914.21 2019-07-18 05:08:36.000 199 33820.76 257.66 17135.29 88888.00 2019-07-18 05:08:37.000 199 33820.73 257.64 17135.33 88888.00 2019-07-18 05:08:38.000 199 33820.74 257.62 17135.35 88888.00 2019-07-18 05:08:39.000 199 33820.76 257.61 17135.35 88888.00 2019-07-18 05:08:40.000 199 33820.73 257.62 17135.33 37914.20 2019-07-18 05:08:41.000 199 33820.70 257.65 17135.31 88888.00 2019-07-18 05:08:42.000 199 33820.68 257.63 17135.30 88888.00 2019-07-18 05:08:43.000 199 33820.71 257.62 17135.31 88888.00 2019-07-18 05:08:44.000 199 33820.70 257.63 17135.26 88888.00 2019-07-18 05:08:45.000 199 33820.70 257.65 17135.29 37914.19 2019-07-18 05:08:46.000 199 33820.70 257.66 17135.30 88888.00 2019-07-18 05:08:47.000 199 33820.70 257.64 17135.29 88888.00 2019-07-18 05:08:48.000 199 33820.67 257.61 17135.26 88888.00 2019-07-18 05:08:49.000 199 33820.68 257.66 17135.25 88888.00 2019-07-18 05:08:50.000 199 33820.67 257.69 17135.25 37914.06 2019-07-18 05:08:51.000 199 33820.66 257.68 17135.29 88888.00 2019-07-18 05:08:52.000 199 33820.62 257.67 17135.30 88888.00 2019-07-18 05:08:53.000 199 33820.66 257.73 17135.28 88888.00 2019-07-18 05:08:54.000 199 33820.68 257.72 17135.24 88888.00 2019-07-18 05:08:55.000 199 33820.68 257.74 17135.25 37914.09 2019-07-18 05:08:56.000 199 33820.64 257.74 17135.24 88888.00 2019-07-18 05:08:57.000 199 33820.66 257.77 17135.25 88888.00 2019-07-18 05:08:58.000 199 33820.63 257.80 17135.28 88888.00 2019-07-18 05:08:59.000 199 33820.61 257.81 17135.27 88888.00 2019-07-18 05:09:00.000 199 33820.60 257.88 17135.24 37914.09 2019-07-18 05:09:01.000 199 33820.56 257.92 17135.27 88888.00 2019-07-18 05:09:02.000 199 33820.58 257.90 17135.28 88888.00 2019-07-18 05:09:03.000 199 33820.60 257.95 17135.31 88888.00 2019-07-18 05:09:04.000 199 33820.58 257.92 17135.31 88888.00 2019-07-18 05:09:05.000 199 33820.52 257.92 17135.29 37914.03 2019-07-18 05:09:06.000 199 33820.51 257.93 17135.32 88888.00 2019-07-18 05:09:07.000 199 33820.55 257.90 17135.27 88888.00 2019-07-18 05:09:08.000 199 33820.55 257.91 17135.26 88888.00 2019-07-18 05:09:09.000 199 33820.53 257.91 17135.29 88888.00 2019-07-18 05:09:10.000 199 33820.51 257.90 17135.30 37913.94 2019-07-18 05:09:11.000 199 33820.55 257.91 17135.32 88888.00 2019-07-18 05:09:12.000 199 33820.54 257.92 17135.33 88888.00 2019-07-18 05:09:13.000 199 33820.54 257.91 17135.33 88888.00 2019-07-18 05:09:14.000 199 33820.57 257.90 17135.32 88888.00 2019-07-18 05:09:15.000 199 33820.58 257.89 17135.35 37913.92 2019-07-18 05:09:16.000 199 33820.56 257.87 17135.34 88888.00 2019-07-18 05:09:17.000 199 33820.54 257.91 17135.35 88888.00 2019-07-18 05:09:18.000 199 33820.50 257.91 17135.35 88888.00 2019-07-18 05:09:19.000 199 33820.50 257.91 17135.35 88888.00 2019-07-18 05:09:20.000 199 33820.50 257.91 17135.32 37913.96 2019-07-18 05:09:21.000 199 33820.50 257.90 17135.29 88888.00 2019-07-18 05:09:22.000 199 33820.57 257.85 17135.30 88888.00 2019-07-18 05:09:23.000 199 33820.57 257.82 17135.30 88888.00 2019-07-18 05:09:24.000 199 33820.54 257.81 17135.33 88888.00 2019-07-18 05:09:25.000 199 33820.54 257.83 17135.36 37913.91 2019-07-18 05:09:26.000 199 33820.51 257.84 17135.40 88888.00 2019-07-18 05:09:27.000 199 33820.46 257.86 17135.35 88888.00 2019-07-18 05:09:28.000 199 33820.46 257.87 17135.33 88888.00 2019-07-18 05:09:29.000 199 33820.43 257.89 17135.33 88888.00 2019-07-18 05:09:30.000 199 33820.42 257.89 17135.34 37913.92 2019-07-18 05:09:31.000 199 33820.43 257.92 17135.32 88888.00 2019-07-18 05:09:32.000 199 33820.45 257.95 17135.33 88888.00 2019-07-18 05:09:33.000 199 33820.47 257.95 17135.36 88888.00 2019-07-18 05:09:34.000 199 33820.45 257.91 17135.37 88888.00 2019-07-18 05:09:35.000 199 33820.46 257.96 17135.36 37913.94 2019-07-18 05:09:36.000 199 33820.42 257.98 17135.36 88888.00 2019-07-18 05:09:37.000 199 33820.44 257.95 17135.35 88888.00 2019-07-18 05:09:38.000 199 33820.42 257.93 17135.38 88888.00 2019-07-18 05:09:39.000 199 33820.40 257.93 17135.39 88888.00 2019-07-18 05:09:40.000 199 33820.38 257.92 17135.36 37913.90 2019-07-18 05:09:41.000 199 33820.40 257.93 17135.31 88888.00 2019-07-18 05:09:42.000 199 33820.38 257.92 17135.31 88888.00 2019-07-18 05:09:43.000 199 33820.39 257.97 17135.37 88888.00 2019-07-18 05:09:44.000 199 33820.37 258.01 17135.34 88888.00 2019-07-18 05:09:45.000 199 33820.33 258.02 17135.34 37913.82 2019-07-18 05:09:46.000 199 33820.33 258.05 17135.36 88888.00 2019-07-18 05:09:47.000 199 33820.34 258.09 17135.39 88888.00 2019-07-18 05:09:48.000 199 33820.32 258.11 17135.35 88888.00 2019-07-18 05:09:49.000 199 33820.33 258.14 17135.34 88888.00 2019-07-18 05:09:50.000 199 33820.31 258.15 17135.36 37913.83 2019-07-18 05:09:51.000 199 33820.30 258.16 17135.40 88888.00 2019-07-18 05:09:52.000 199 33820.29 258.19 17135.42 88888.00 2019-07-18 05:09:53.000 199 33820.27 258.23 17135.37 88888.00 2019-07-18 05:09:54.000 199 33820.28 258.23 17135.37 88888.00 2019-07-18 05:09:55.000 199 33820.30 258.30 17135.39 37913.78 2019-07-18 05:09:56.000 199 33820.31 258.34 17135.42 88888.00 2019-07-18 05:09:57.000 199 33820.35 258.32 17135.44 88888.00 2019-07-18 05:09:58.000 199 33820.35 258.34 17135.41 88888.00 2019-07-18 05:09:59.000 199 33820.33 258.38 17135.38 88888.00 2019-07-18 05:10:00.000 199 33820.34 258.38 17135.35 37913.84 2019-07-18 05:10:01.000 199 33820.34 258.39 17135.33 88888.00 2019-07-18 05:10:02.000 199 33820.37 258.42 17135.37 88888.00 2019-07-18 05:10:03.000 199 33820.37 258.43 17135.39 88888.00 2019-07-18 05:10:04.000 199 33820.40 258.43 17135.34 88888.00 2019-07-18 05:10:05.000 199 33820.42 258.42 17135.34 37913.91 2019-07-18 05:10:06.000 199 33820.47 258.38 17135.30 88888.00 2019-07-18 05:10:07.000 199 33820.53 258.35 17135.27 88888.00 2019-07-18 05:10:08.000 199 33820.53 258.37 17135.27 88888.00 2019-07-18 05:10:09.000 199 33820.53 258.36 17135.23 88888.00 2019-07-18 05:10:10.000 199 33820.50 258.36 17135.22 37913.98 2019-07-18 05:10:11.000 199 33820.50 258.38 17135.24 88888.00 2019-07-18 05:10:12.000 199 33820.48 258.39 17135.25 88888.00 2019-07-18 05:10:13.000 199 33820.50 258.36 17135.30 88888.00 2019-07-18 05:10:14.000 199 33820.49 258.39 17135.23 88888.00 2019-07-18 05:10:15.000 199 33820.54 258.39 17135.21 37913.92 2019-07-18 05:10:16.000 199 33820.57 258.35 17135.23 88888.00 2019-07-18 05:10:17.000 199 33820.57 258.37 17135.26 88888.00 2019-07-18 05:10:18.000 199 33820.59 258.39 17135.27 88888.00 2019-07-18 05:10:19.000 199 33820.63 258.37 17135.29 88888.00 2019-07-18 05:10:20.000 199 33820.66 258.36 17135.28 37914.01 2019-07-18 05:10:21.000 199 33820.67 258.37 17135.27 88888.00 2019-07-18 05:10:22.000 199 33820.67 258.36 17135.26 88888.00 2019-07-18 05:10:23.000 199 33820.69 258.30 17135.27 88888.00 2019-07-18 05:10:24.000 199 33820.68 258.33 17135.27 88888.00 2019-07-18 05:10:25.000 199 33820.70 258.34 17135.27 37914.05 2019-07-18 05:10:26.000 199 33820.71 258.32 17135.29 88888.00 2019-07-18 05:10:27.000 199 33820.69 258.33 17135.30 88888.00 2019-07-18 05:10:28.000 199 33820.68 258.31 17135.28 88888.00 2019-07-18 05:10:29.000 199 33820.68 258.34 17135.27 88888.00 2019-07-18 05:10:30.000 199 33820.69 258.34 17135.27 37914.07 2019-07-18 05:10:31.000 199 33820.69 258.35 17135.27 88888.00 2019-07-18 05:10:32.000 199 33820.73 258.32 17135.29 88888.00 2019-07-18 05:10:33.000 199 33820.76 258.33 17135.31 88888.00 2019-07-18 05:10:34.000 199 33820.70 258.32 17135.29 88888.00 2019-07-18 05:10:35.000 199 33820.70 258.31 17135.28 37914.19 2019-07-18 05:10:36.000 199 33820.71 258.34 17135.25 88888.00 2019-07-18 05:10:37.000 199 33820.71 258.35 17135.19 88888.00 2019-07-18 05:10:38.000 199 33820.71 258.30 17135.21 88888.00 2019-07-18 05:10:39.000 199 33820.72 258.32 17135.21 88888.00 2019-07-18 05:10:40.000 199 33820.69 258.32 17135.23 37914.08 2019-07-18 05:10:41.000 199 33820.68 258.38 17135.23 88888.00 2019-07-18 05:10:42.000 199 33820.67 258.37 17135.22 88888.00 2019-07-18 05:10:43.000 199 33820.66 258.34 17135.22 88888.00 2019-07-18 05:10:44.000 199 33820.66 258.33 17135.23 88888.00 2019-07-18 05:10:45.000 199 33820.71 258.37 17135.26 37914.12 2019-07-18 05:10:46.000 199 33820.68 258.44 17135.19 88888.00 2019-07-18 05:10:47.000 199 33820.67 258.49 17135.17 88888.00 2019-07-18 05:10:48.000 199 33820.65 258.44 17135.21 88888.00 2019-07-18 05:10:49.000 199 33820.68 258.43 17135.22 88888.00 2019-07-18 05:10:50.000 199 33820.66 258.42 17135.23 37914.08 2019-07-18 05:10:51.000 199 33820.66 258.42 17135.24 88888.00 2019-07-18 05:10:52.000 199 33820.65 258.42 17135.28 88888.00 2019-07-18 05:10:53.000 199 33820.61 258.46 17135.29 88888.00 2019-07-18 05:10:54.000 199 33820.63 258.50 17135.31 88888.00 2019-07-18 05:10:55.000 199 33820.63 258.43 17135.28 37914.04 2019-07-18 05:10:56.000 199 33820.61 258.47 17135.21 88888.00 2019-07-18 05:10:57.000 199 33820.62 258.45 17135.26 88888.00 2019-07-18 05:10:58.000 199 33820.60 258.49 17135.29 88888.00 2019-07-18 05:10:59.000 199 33820.63 258.55 17135.29 88888.00 2019-07-18 05:11:00.000 199 33820.64 258.55 17135.28 37914.10 2019-07-18 05:11:01.000 199 33820.68 258.54 17135.30 88888.00 2019-07-18 05:11:02.000 199 33820.68 258.55 17135.29 88888.00 2019-07-18 05:11:03.000 199 33820.70 258.54 17135.30 88888.00 2019-07-18 05:11:04.000 199 33820.71 258.59 17135.29 88888.00 2019-07-18 05:11:05.000 199 33820.72 258.60 17135.29 37914.05 2019-07-18 05:11:06.000 199 33820.69 258.54 17135.34 88888.00 2019-07-18 05:11:07.000 199 33820.67 258.54 17135.30 88888.00 2019-07-18 05:11:08.000 199 33820.68 258.55 17135.28 88888.00 2019-07-18 05:11:09.000 199 33820.66 258.58 17135.31 88888.00 2019-07-18 05:11:10.000 199 33820.68 258.58 17135.32 37914.07 2019-07-18 05:11:11.000 199 33820.70 258.53 17135.33 88888.00 2019-07-18 05:11:12.000 199 33820.66 258.54 17135.30 88888.00 2019-07-18 05:11:13.000 199 33820.66 258.51 17135.26 88888.00 2019-07-18 05:11:14.000 199 33820.66 258.53 17135.28 88888.00 2019-07-18 05:11:15.000 199 33820.64 258.52 17135.31 37914.09 2019-07-18 05:11:16.000 199 33820.59 258.49 17135.30 88888.00 2019-07-18 05:11:17.000 199 33820.57 258.49 17135.30 88888.00 2019-07-18 05:11:18.000 199 33820.58 258.50 17135.32 88888.00 2019-07-18 05:11:19.000 199 33820.60 258.47 17135.33 88888.00 2019-07-18 05:11:20.000 199 33820.60 258.46 17135.35 37914.10 2019-07-18 05:11:21.000 199 33820.57 258.50 17135.39 88888.00 2019-07-18 05:11:22.000 199 33820.52 258.50 17135.38 88888.00 2019-07-18 05:11:23.000 199 33820.52 258.47 17135.34 88888.00 2019-07-18 05:11:24.000 199 33820.55 258.44 17135.31 88888.00 2019-07-18 05:11:25.000 199 33820.53 258.49 17135.33 37913.99 2019-07-18 05:11:26.000 199 33820.50 258.52 17135.29 88888.00 2019-07-18 05:11:27.000 199 33820.49 258.54 17135.28 88888.00 2019-07-18 05:11:28.000 199 33820.48 258.50 17135.25 88888.00 2019-07-18 05:11:29.000 199 33820.43 258.46 17135.29 88888.00 2019-07-18 05:11:30.000 199 33820.41 258.49 17135.28 37913.89 2019-07-18 05:11:31.000 199 33820.41 258.50 17135.27 88888.00 2019-07-18 05:11:32.000 199 33820.39 258.52 17135.32 88888.00 2019-07-18 05:11:33.000 199 33820.37 258.57 17135.30 88888.00 2019-07-18 05:11:34.000 199 33820.35 258.59 17135.30 88888.00 2019-07-18 05:11:35.000 199 33820.39 258.61 17135.31 37913.88 2019-07-18 05:11:36.000 199 33820.41 258.63 17135.32 88888.00 2019-07-18 05:11:37.000 199 33820.42 258.63 17135.36 88888.00 2019-07-18 05:11:38.000 199 33820.39 258.63 17135.35 88888.00 2019-07-18 05:11:39.000 199 33820.35 258.64 17135.34 88888.00 2019-07-18 05:11:40.000 199 33820.32 258.69 17135.32 37913.89 2019-07-18 05:11:41.000 199 33820.33 258.68 17135.32 88888.00 2019-07-18 05:11:42.000 199 33820.35 258.67 17135.35 88888.00 2019-07-18 05:11:43.000 199 33820.36 258.67 17135.39 88888.00 2019-07-18 05:11:44.000 199 33820.39 258.68 17135.37 88888.00 2019-07-18 05:11:45.000 199 33820.39 258.68 17135.37 37913.86 2019-07-18 05:11:46.000 199 33820.37 258.65 17135.36 88888.00 2019-07-18 05:11:47.000 199 33820.39 258.66 17135.31 88888.00 2019-07-18 05:11:48.000 199 33820.41 258.69 17135.36 88888.00 2019-07-18 05:11:49.000 199 33820.42 258.72 17135.35 88888.00 2019-07-18 05:11:50.000 199 33820.45 258.69 17135.36 37914.00 2019-07-18 05:11:51.000 199 33820.43 258.76 17135.37 88888.00 2019-07-18 05:11:52.000 199 33820.43 258.80 17135.31 88888.00 2019-07-18 05:11:53.000 199 33820.46 258.77 17135.33 88888.00 2019-07-18 05:11:54.000 199 33820.49 258.74 17135.31 88888.00 2019-07-18 05:11:55.000 199 33820.47 258.69 17135.29 37913.99 2019-07-18 05:11:56.000 199 33820.53 258.68 17135.24 88888.00 2019-07-18 05:11:57.000 199 33820.55 258.64 17135.28 88888.00 2019-07-18 05:11:58.000 199 33820.52 258.58 17135.27 88888.00 2019-07-18 05:11:59.000 199 33820.54 258.59 17135.26 88888.00 2019-07-18 05:12:00.000 199 33820.60 258.63 17135.31 37914.00 2019-07-18 05:12:01.000 199 33820.60 258.64 17135.32 88888.00 2019-07-18 05:12:02.000 199 33820.62 258.64 17135.30 88888.00 2019-07-18 05:12:03.000 199 33820.63 258.60 17135.27 88888.00 2019-07-18 05:12:04.000 199 33820.61 258.56 17135.30 88888.00 2019-07-18 05:12:05.000 199 33820.63 258.53 17135.30 37914.15 2019-07-18 05:12:06.000 199 33820.66 258.54 17135.25 88888.00 2019-07-18 05:12:07.000 199 33820.68 258.53 17135.25 88888.00 2019-07-18 05:12:08.000 199 33820.68 258.51 17135.27 88888.00 2019-07-18 05:12:09.000 199 33820.67 258.48 17135.25 88888.00 2019-07-18 05:12:10.000 199 33820.68 258.48 17135.27 37914.07 2019-07-18 05:12:11.000 199 33820.65 258.47 17135.31 88888.00 2019-07-18 05:12:12.000 199 33820.65 258.46 17135.30 88888.00 2019-07-18 05:12:13.000 199 33820.69 258.44 17135.30 88888.00 2019-07-18 05:12:14.000 199 33820.72 258.50 17135.28 88888.00 2019-07-18 05:12:15.000 199 33820.73 258.49 17135.30 37914.09 2019-07-18 05:12:16.000 199 33820.73 258.51 17135.31 88888.00 2019-07-18 05:12:17.000 199 33820.68 258.49 17135.30 88888.00 2019-07-18 05:12:18.000 199 33820.69 258.49 17135.36 88888.00 2019-07-18 05:12:19.000 199 33820.72 258.48 17135.36 88888.00 2019-07-18 05:12:20.000 199 33820.74 258.50 17135.38 37914.16 2019-07-18 05:12:21.000 199 33820.74 258.52 17135.36 88888.00 2019-07-18 05:12:22.000 199 33820.77 258.56 17135.31 88888.00 2019-07-18 05:12:23.000 199 33820.74 258.57 17135.31 88888.00 2019-07-18 05:12:24.000 199 33820.71 258.58 17135.32 88888.00 2019-07-18 05:12:25.000 199 33820.70 258.58 17135.34 37914.21 2019-07-18 05:12:26.000 199 33820.71 258.61 17135.36 88888.00 2019-07-18 05:12:27.000 199 33820.64 258.63 17135.39 88888.00 2019-07-18 05:12:28.000 199 33820.61 258.62 17135.38 88888.00 2019-07-18 05:12:29.000 199 33820.63 258.62 17135.38 88888.00 2019-07-18 05:12:30.000 199 33820.62 258.62 17135.40 37914.20 2019-07-18 05:12:31.000 199 33820.60 258.62 17135.41 88888.00 2019-07-18 05:12:32.000 199 33820.57 258.66 17135.37 88888.00 2019-07-18 05:12:33.000 199 33820.55 258.67 17135.37 88888.00 2019-07-18 05:12:34.000 199 33820.51 258.71 17135.35 88888.00 2019-07-18 05:12:35.000 199 33820.51 258.72 17135.35 37914.08 2019-07-18 05:12:36.000 199 33820.52 258.75 17135.38 88888.00 2019-07-18 05:12:37.000 199 33820.52 258.76 17135.33 88888.00 2019-07-18 05:12:38.000 199 33820.51 258.73 17135.35 88888.00 2019-07-18 05:12:39.000 199 33820.52 258.75 17135.39 88888.00 2019-07-18 05:12:40.000 199 33820.49 258.80 17135.41 37914.00 2019-07-18 05:12:41.000 199 33820.54 258.78 17135.35 88888.00 2019-07-18 05:12:42.000 199 33820.54 258.82 17135.38 88888.00 2019-07-18 05:12:43.000 199 33820.54 258.83 17135.43 88888.00 2019-07-18 05:12:44.000 199 33820.53 258.85 17135.43 88888.00 2019-07-18 05:12:45.000 199 33820.54 258.88 17135.40 37914.01 2019-07-18 05:12:46.000 199 33820.52 258.88 17135.39 88888.00 2019-07-18 05:12:47.000 199 33820.53 258.87 17135.40 88888.00 2019-07-18 05:12:48.000 199 33820.51 258.90 17135.43 88888.00 2019-07-18 05:12:49.000 199 33820.51 258.91 17135.40 88888.00 2019-07-18 05:12:50.000 199 33820.52 258.88 17135.42 37914.04 2019-07-18 05:12:51.000 199 33820.52 258.85 17135.44 88888.00 2019-07-18 05:12:52.000 199 33820.53 258.83 17135.48 88888.00 2019-07-18 05:12:53.000 199 33820.55 258.81 17135.45 88888.00 2019-07-18 05:12:54.000 199 33820.57 258.82 17135.44 88888.00 2019-07-18 05:12:55.000 199 33820.60 258.80 17135.46 37914.01 2019-07-18 05:12:56.000 199 33820.61 258.82 17135.46 88888.00 2019-07-18 05:12:57.000 199 33820.65 258.82 17135.44 88888.00 2019-07-18 05:12:58.000 199 33820.68 258.81 17135.43 88888.00 2019-07-18 05:12:59.000 199 33820.67 258.79 17135.44 88888.00 2019-07-18 05:13:00.000 199 33820.65 258.75 17135.40 37914.11 2019-07-18 05:13:01.000 199 33820.67 258.71 17135.40 88888.00 2019-07-18 05:13:02.000 199 33820.69 258.72 17135.37 88888.00 2019-07-18 05:13:03.000 199 33820.70 258.73 17135.40 88888.00 2019-07-18 05:13:04.000 199 33820.69 258.70 17135.42 88888.00 2019-07-18 05:13:05.000 199 33820.71 258.70 17135.38 37914.20 2019-07-18 05:13:06.000 199 33820.74 258.66 17135.36 88888.00 2019-07-18 05:13:07.000 199 33820.73 258.62 17135.39 88888.00 2019-07-18 05:13:08.000 199 33820.71 258.63 17135.38 88888.00 2019-07-18 05:13:09.000 199 33820.72 258.65 17135.39 88888.00 2019-07-18 05:13:10.000 199 33820.73 258.69 17135.41 37914.25 2019-07-18 05:13:11.000 199 33820.71 258.69 17135.41 88888.00 2019-07-18 05:13:12.000 199 33820.70 258.67 17135.39 88888.00 2019-07-18 05:13:13.000 199 33820.73 258.68 17135.37 88888.00 2019-07-18 05:13:14.000 199 33820.72 258.57 17135.38 88888.00 2019-07-18 05:13:15.000 199 33820.71 258.58 17135.41 37914.28 2019-07-18 05:13:16.000 199 33820.72 258.57 17135.39 88888.00 2019-07-18 05:13:17.000 199 33820.68 258.59 17135.38 88888.00 2019-07-18 05:13:18.000 199 33820.66 258.63 17135.37 88888.00 2019-07-18 05:13:19.000 199 33820.65 258.66 17135.34 88888.00 2019-07-18 05:13:20.000 199 33820.64 258.65 17135.33 37914.22 2019-07-18 05:13:21.000 199 33820.64 258.66 17135.35 88888.00 2019-07-18 05:13:22.000 199 33820.63 258.71 17135.37 88888.00 2019-07-18 05:13:23.000 199 33820.60 258.71 17135.35 88888.00 2019-07-18 05:13:24.000 199 33820.59 258.72 17135.40 88888.00 2019-07-18 05:13:25.000 199 33820.61 258.70 17135.44 37914.10 2019-07-18 05:13:26.000 199 33820.62 258.69 17135.46 88888.00 2019-07-18 05:13:27.000 199 33820.59 258.72 17135.43 88888.00 2019-07-18 05:13:28.000 199 33820.57 258.77 17135.41 88888.00 2019-07-18 05:13:29.000 199 33820.59 258.79 17135.42 88888.00 2019-07-18 05:13:30.000 199 33820.57 258.79 17135.42 37914.05 2019-07-18 05:13:31.000 199 33820.58 258.80 17135.41 88888.00 2019-07-18 05:13:32.000 199 33820.62 258.79 17135.40 88888.00 2019-07-18 05:13:33.000 199 33820.62 258.75 17135.45 88888.00 2019-07-18 05:13:34.000 199 33820.59 258.77 17135.42 88888.00 2019-07-18 05:13:35.000 199 33820.57 258.76 17135.44 37914.00 2019-07-18 05:13:36.000 199 33820.54 258.78 17135.42 88888.00 2019-07-18 05:13:37.000 199 33820.55 258.81 17135.40 88888.00 2019-07-18 05:13:38.000 199 33820.54 258.84 17135.44 88888.00 2019-07-18 05:13:39.000 199 33820.55 258.81 17135.46 88888.00 2019-07-18 05:13:40.000 199 33820.55 258.84 17135.47 37914.00 2019-07-18 05:13:41.000 199 33820.53 258.87 17135.42 88888.00 2019-07-18 05:13:42.000 199 33820.52 258.85 17135.38 88888.00 2019-07-18 05:13:43.000 199 33820.49 258.92 17135.39 88888.00 2019-07-18 05:13:44.000 199 33820.52 258.91 17135.39 88888.00 2019-07-18 05:13:45.000 199 33820.46 258.89 17135.40 37913.96 2019-07-18 05:13:46.000 199 33820.46 258.93 17135.42 88888.00 2019-07-18 05:13:47.000 199 33820.46 258.95 17135.45 88888.00 2019-07-18 05:13:48.000 199 33820.47 258.93 17135.47 88888.00 2019-07-18 05:13:49.000 199 33820.49 258.92 17135.48 88888.00 2019-07-18 05:13:50.000 199 33820.49 258.93 17135.49 37914.00 2019-07-18 05:13:51.000 199 33820.46 258.92 17135.46 88888.00 2019-07-18 05:13:52.000 199 33820.45 258.90 17135.48 88888.00 2019-07-18 05:13:53.000 199 33820.49 258.89 17135.52 88888.00 2019-07-18 05:13:54.000 199 33820.50 258.92 17135.50 88888.00 2019-07-18 05:13:55.000 199 33820.46 258.91 17135.51 37914.02 2019-07-18 05:13:56.000 199 33820.47 258.90 17135.49 88888.00 2019-07-18 05:13:57.000 199 33820.49 258.91 17135.47 88888.00 2019-07-18 05:13:58.000 199 33820.49 258.89 17135.43 88888.00 2019-07-18 05:13:59.000 199 33820.50 258.88 17135.42 88888.00 2019-07-18 05:14:00.000 199 33820.48 258.87 17135.42 37913.93 2019-07-18 05:14:01.000 199 33820.47 258.89 17135.42 88888.00 2019-07-18 05:14:02.000 199 33820.47 258.90 17135.43 88888.00 2019-07-18 05:14:03.000 199 33820.45 258.92 17135.40 88888.00 2019-07-18 05:14:04.000 199 33820.46 258.91 17135.43 88888.00 2019-07-18 05:14:05.000 199 33820.50 258.87 17135.45 37914.01 2019-07-18 05:14:06.000 199 33820.48 258.90 17135.45 88888.00 2019-07-18 05:14:07.000 199 33820.50 258.91 17135.45 88888.00 2019-07-18 05:14:08.000 199 33820.49 258.89 17135.45 88888.00 2019-07-18 05:14:09.000 199 33820.51 258.85 17135.44 88888.00 2019-07-18 05:14:10.000 199 33820.57 258.86 17135.46 37913.99 2019-07-18 05:14:11.000 199 33820.59 258.86 17135.49 88888.00 2019-07-18 05:14:12.000 199 33820.58 258.83 17135.47 88888.00 2019-07-18 05:14:13.000 199 33820.61 258.83 17135.50 88888.00 2019-07-18 05:14:14.000 199 33820.60 258.82 17135.49 88888.00 2019-07-18 05:14:15.000 199 33820.60 258.83 17135.47 37914.09 2019-07-18 05:14:16.000 199 33820.60 258.82 17135.45 88888.00 2019-07-18 05:14:17.000 199 33820.63 258.81 17135.45 88888.00 2019-07-18 05:14:18.000 199 33820.63 258.83 17135.44 88888.00 2019-07-18 05:14:19.000 199 33820.63 258.82 17135.41 88888.00 2019-07-18 05:14:20.000 199 33820.58 258.82 17135.39 37914.07 2019-07-18 05:14:21.000 199 33820.59 258.82 17135.40 88888.00 2019-07-18 05:14:22.000 199 33820.61 258.82 17135.37 88888.00 2019-07-18 05:14:23.000 199 33820.55 258.81 17135.40 88888.00 2019-07-18 05:14:24.000 199 33820.56 258.83 17135.38 88888.00 2019-07-18 05:14:25.000 199 33820.59 258.88 17135.39 37914.11 2019-07-18 05:14:26.000 199 33820.58 258.87 17135.41 88888.00 2019-07-18 05:14:27.000 199 33820.61 258.83 17135.40 88888.00 2019-07-18 05:14:28.000 199 33820.58 258.79 17135.35 88888.00 2019-07-18 05:14:29.000 199 33820.60 258.81 17135.39 88888.00 2019-07-18 05:14:30.000 199 33820.61 258.90 17135.36 37914.13 2019-07-18 05:14:31.000 199 33820.58 258.87 17135.35 88888.00 2019-07-18 05:14:32.000 199 33820.65 258.84 17135.38 88888.00 2019-07-18 05:14:33.000 199 33820.66 258.83 17135.42 88888.00 2019-07-18 05:14:34.000 199 33820.64 258.84 17135.45 88888.00 2019-07-18 05:14:35.000 199 33820.63 258.82 17135.45 37914.07 2019-07-18 05:14:36.000 199 33820.64 258.80 17135.38 88888.00 2019-07-18 05:14:37.000 199 33820.66 258.80 17135.38 88888.00 2019-07-18 05:14:38.000 199 33820.66 258.85 17135.40 88888.00 2019-07-18 05:14:39.000 199 33820.69 258.84 17135.43 88888.00 2019-07-18 05:14:40.000 199 33820.72 258.84 17135.41 37914.07 2019-07-18 05:14:41.000 199 33820.70 258.85 17135.38 88888.00 2019-07-18 05:14:42.000 199 33820.71 258.82 17135.41 88888.00 2019-07-18 05:14:43.000 199 33820.71 258.84 17135.43 88888.00 2019-07-18 05:14:44.000 199 33820.76 258.90 17135.38 88888.00 2019-07-18 05:14:45.000 199 33820.76 258.89 17135.38 37914.20 2019-07-18 05:14:46.000 199 33820.73 258.90 17135.41 88888.00 2019-07-18 05:14:47.000 199 33820.75 258.89 17135.43 88888.00 2019-07-18 05:14:48.000 199 33820.75 258.88 17135.46 88888.00 2019-07-18 05:14:49.000 199 33820.76 258.87 17135.43 88888.00 2019-07-18 05:14:50.000 199 33820.74 258.89 17135.45 37914.26 2019-07-18 05:14:51.000 199 33820.74 258.89 17135.44 88888.00 2019-07-18 05:14:52.000 199 33820.74 258.91 17135.41 88888.00 2019-07-18 05:14:53.000 199 33820.75 258.95 17135.38 88888.00 2019-07-18 05:14:54.000 199 33820.79 258.93 17135.38 88888.00 2019-07-18 05:14:55.000 199 33820.80 258.92 17135.37 37914.26 2019-07-18 05:14:56.000 199 33820.80 258.95 17135.37 88888.00 2019-07-18 05:14:57.000 199 33820.81 258.98 17135.38 88888.00 2019-07-18 05:14:58.000 199 33820.82 259.00 17135.44 88888.00 2019-07-18 05:14:59.000 199 33820.76 259.00 17135.44 88888.00 2019-07-18 05:15:00.000 199 33820.74 259.04 17135.44 37914.22 2019-07-18 05:15:01.000 199 33820.77 259.04 17135.40 88888.00 2019-07-18 05:15:02.000 199 33820.79 259.04 17135.39 88888.00 2019-07-18 05:15:03.000 199 33820.77 259.04 17135.41 88888.00 2019-07-18 05:15:04.000 199 33820.77 259.08 17135.46 88888.00 2019-07-18 05:15:05.000 199 33820.79 259.09 17135.41 37914.29 2019-07-18 05:15:06.000 199 33820.78 259.09 17135.39 88888.00 2019-07-18 05:15:07.000 199 33820.81 259.12 17135.40 88888.00 2019-07-18 05:15:08.000 199 33820.78 259.11 17135.38 88888.00 2019-07-18 05:15:09.000 199 33820.77 259.14 17135.39 88888.00 2019-07-18 05:15:10.000 199 33820.79 259.18 17135.38 37914.21 2019-07-18 05:15:11.000 199 33820.76 259.21 17135.40 88888.00 2019-07-18 05:15:12.000 199 33820.78 259.24 17135.40 88888.00 2019-07-18 05:15:13.000 199 33820.80 259.25 17135.36 88888.00 2019-07-18 05:15:14.000 199 33820.76 259.25 17135.38 88888.00 2019-07-18 05:15:15.000 199 33820.76 259.26 17135.36 37914.21 2019-07-18 05:15:16.000 199 33820.77 259.25 17135.33 88888.00 2019-07-18 05:15:17.000 199 33820.77 259.28 17135.37 88888.00 2019-07-18 05:15:18.000 199 33820.79 259.27 17135.37 88888.00 2019-07-18 05:15:19.000 199 33820.79 259.27 17135.36 88888.00 2019-07-18 05:15:20.000 199 33820.79 259.25 17135.35 37914.11 2019-07-18 05:15:21.000 199 33820.78 259.30 17135.35 88888.00 2019-07-18 05:15:22.000 199 33820.77 259.33 17135.39 88888.00 2019-07-18 05:15:23.000 199 33820.80 259.34 17135.39 88888.00 2019-07-18 05:15:24.000 199 33820.82 259.32 17135.34 88888.00 2019-07-18 05:15:25.000 199 33820.79 259.30 17135.38 37914.14 2019-07-18 05:15:26.000 199 33820.77 259.31 17135.37 88888.00 2019-07-18 05:15:27.000 199 33820.76 259.35 17135.36 88888.00 2019-07-18 05:15:28.000 199 33820.77 259.34 17135.41 88888.00 2019-07-18 05:15:29.000 199 33820.75 259.31 17135.41 88888.00 2019-07-18 05:15:30.000 199 33820.74 259.31 17135.44 37914.13 2019-07-18 05:15:31.000 199 33820.74 259.30 17135.41 88888.00 2019-07-18 05:15:32.000 199 33820.75 259.30 17135.41 88888.00 2019-07-18 05:15:33.000 199 33820.73 259.31 17135.37 88888.00 2019-07-18 05:15:34.000 199 33820.78 259.30 17135.38 88888.00 2019-07-18 05:15:35.000 199 33820.75 259.27 17135.42 37914.17 2019-07-18 05:15:36.000 199 33820.79 259.25 17135.41 88888.00 2019-07-18 05:15:37.000 199 33820.76 259.28 17135.42 88888.00 2019-07-18 05:15:38.000 199 33820.74 259.26 17135.43 88888.00 2019-07-18 05:15:39.000 199 33820.74 259.30 17135.42 88888.00 2019-07-18 05:15:40.000 199 33820.72 259.28 17135.46 37914.18 2019-07-18 05:15:41.000 199 33820.72 259.28 17135.48 88888.00 2019-07-18 05:15:42.000 199 33820.69 259.27 17135.48 88888.00 2019-07-18 05:15:43.000 199 33820.71 259.26 17135.50 88888.00 2019-07-18 05:15:44.000 199 33820.72 259.26 17135.49 88888.00 2019-07-18 05:15:45.000 199 33820.70 259.22 17135.48 37914.10 2019-07-18 05:15:46.000 199 33820.72 259.20 17135.48 88888.00 2019-07-18 05:15:47.000 199 33820.75 259.26 17135.49 88888.00 2019-07-18 05:15:48.000 199 33820.77 259.29 17135.50 88888.00 2019-07-18 05:15:49.000 199 33820.79 259.32 17135.52 88888.00 2019-07-18 05:15:50.000 199 33820.76 259.31 17135.52 37914.17 2019-07-18 05:15:51.000 199 33820.73 259.32 17135.56 88888.00 2019-07-18 05:15:52.000 199 33820.73 259.27 17135.50 88888.00 2019-07-18 05:15:53.000 199 33820.73 259.26 17135.46 88888.00 2019-07-18 05:15:54.000 199 33820.75 259.24 17135.47 88888.00 2019-07-18 05:15:55.000 199 33820.74 259.24 17135.46 37914.25 2019-07-18 05:15:56.000 199 33820.75 259.24 17135.41 88888.00 2019-07-18 05:15:57.000 199 33820.80 259.23 17135.43 88888.00 2019-07-18 05:15:58.000 199 33820.78 259.22 17135.46 88888.00 2019-07-18 05:15:59.000 199 33820.83 259.18 17135.45 88888.00 2019-07-18 05:16:00.000 199 33820.86 259.18 17135.45 37914.15 2019-07-18 05:16:01.000 199 33820.83 259.19 17135.45 88888.00 2019-07-18 05:16:02.000 199 33820.83 259.16 17135.40 88888.00 2019-07-18 05:16:03.000 199 33820.86 259.18 17135.44 88888.00 2019-07-18 05:16:04.000 199 33820.87 259.20 17135.45 88888.00 2019-07-18 05:16:05.000 199 33820.86 259.19 17135.45 37914.15 2019-07-18 05:16:06.000 199 33820.82 259.16 17135.43 88888.00 2019-07-18 05:16:07.000 199 33820.85 259.16 17135.46 88888.00 2019-07-18 05:16:08.000 199 33820.83 259.15 17135.42 88888.00 2019-07-18 05:16:09.000 199 33820.83 259.17 17135.41 88888.00 2019-07-18 05:16:10.000 199 33820.84 259.15 17135.39 37914.26 2019-07-18 05:16:11.000 199 33820.84 259.16 17135.36 88888.00 2019-07-18 05:16:12.000 199 33820.81 259.16 17135.38 88888.00 2019-07-18 05:16:13.000 199 33820.82 259.18 17135.41 88888.00 2019-07-18 05:16:14.000 199 33820.85 259.16 17135.43 88888.00 2019-07-18 05:16:15.000 199 33820.87 259.15 17135.41 37914.19 2019-07-18 05:16:16.000 199 33820.86 259.15 17135.42 88888.00 2019-07-18 05:16:17.000 199 33820.87 259.14 17135.42 88888.00 2019-07-18 05:16:18.000 199 33820.84 259.13 17135.45 88888.00 2019-07-18 05:16:19.000 199 33820.84 259.12 17135.45 88888.00 2019-07-18 05:16:20.000 199 33820.84 259.11 17135.46 37914.21 2019-07-18 05:16:21.000 199 33820.81 259.19 17135.42 88888.00 2019-07-18 05:16:22.000 199 33820.79 259.20 17135.42 88888.00 2019-07-18 05:16:23.000 199 33820.84 259.19 17135.45 88888.00 2019-07-18 05:16:24.000 199 33820.83 259.15 17135.47 88888.00 2019-07-18 05:16:25.000 199 33820.81 259.13 17135.45 37914.27 2019-07-18 05:16:26.000 199 33820.81 259.11 17135.46 88888.00 2019-07-18 05:16:27.000 199 33820.82 259.15 17135.46 88888.00 2019-07-18 05:16:28.000 199 33820.84 259.19 17135.45 88888.00 2019-07-18 05:16:29.000 199 33820.86 259.25 17135.42 88888.00 2019-07-18 05:16:30.000 199 33820.86 259.21 17135.43 37914.24 2019-07-18 05:16:31.000 199 33820.88 259.17 17135.41 88888.00 2019-07-18 05:16:32.000 199 33820.86 259.20 17135.40 88888.00 2019-07-18 05:16:33.000 199 33820.83 259.23 17135.41 88888.00 2019-07-18 05:16:34.000 199 33820.81 259.26 17135.42 88888.00 2019-07-18 05:16:35.000 199 33820.80 259.21 17135.42 37914.32 2019-07-18 05:16:36.000 199 33820.86 259.20 17135.43 88888.00 2019-07-18 05:16:37.000 199 33820.84 259.26 17135.43 88888.00 2019-07-18 05:16:38.000 199 33820.86 259.33 17135.41 88888.00 2019-07-18 05:16:39.000 199 33820.88 259.35 17135.40 88888.00 2019-07-18 05:16:40.000 199 33820.89 259.35 17135.45 37914.26 2019-07-18 05:16:41.000 199 33820.88 259.37 17135.49 88888.00 2019-07-18 05:16:42.000 199 33820.86 259.37 17135.43 88888.00 2019-07-18 05:16:43.000 199 33820.86 259.43 17135.46 88888.00 2019-07-18 05:16:44.000 199 33820.87 259.49 17135.51 88888.00 2019-07-18 05:16:45.000 199 33820.84 259.46 17135.46 37914.23 2019-07-18 05:16:46.000 199 33820.85 259.44 17135.46 88888.00 2019-07-18 05:16:47.000 199 33820.85 259.46 17135.43 88888.00 2019-07-18 05:16:48.000 199 33820.80 259.47 17135.39 88888.00 2019-07-18 05:16:49.000 199 33820.81 259.51 17135.36 88888.00 2019-07-18 05:16:50.000 199 33820.83 259.51 17135.38 37914.26 2019-07-18 05:16:51.000 199 33820.81 259.57 17135.42 88888.00 2019-07-18 05:16:52.000 199 33820.82 259.59 17135.45 88888.00 2019-07-18 05:16:53.000 199 33820.85 259.63 17135.45 88888.00 2019-07-18 05:16:54.000 199 33820.85 259.61 17135.43 88888.00 2019-07-18 05:16:55.000 199 33820.88 259.62 17135.42 37914.25 2019-07-18 05:16:56.000 199 33820.86 259.60 17135.42 88888.00 2019-07-18 05:16:57.000 199 33820.83 259.62 17135.43 88888.00 2019-07-18 05:16:58.000 199 33820.80 259.61 17135.42 88888.00 2019-07-18 05:16:59.000 199 33820.83 259.65 17135.39 88888.00 2019-07-18 05:17:00.000 199 33820.82 259.65 17135.38 37914.23 2019-07-18 05:17:01.000 199 33820.79 259.63 17135.45 88888.00 2019-07-18 05:17:02.000 199 33820.77 259.60 17135.44 88888.00 2019-07-18 05:17:03.000 199 33820.77 259.66 17135.43 88888.00 2019-07-18 05:17:04.000 199 33820.77 259.69 17135.41 88888.00 2019-07-18 05:17:05.000 199 33820.75 259.68 17135.42 37914.25 2019-07-18 05:17:06.000 199 33820.73 259.66 17135.40 88888.00 2019-07-18 05:17:07.000 199 33820.73 259.66 17135.46 88888.00 2019-07-18 05:17:08.000 199 33820.74 259.70 17135.45 88888.00 2019-07-18 05:17:09.000 199 33820.76 259.70 17135.44 88888.00 2019-07-18 05:17:10.000 199 33820.78 259.68 17135.40 37914.27 2019-07-18 05:17:11.000 199 33820.79 259.68 17135.40 88888.00 2019-07-18 05:17:12.000 199 33820.81 259.69 17135.38 88888.00 2019-07-18 05:17:13.000 199 33820.79 259.67 17135.43 88888.00 2019-07-18 05:17:14.000 199 33820.78 259.70 17135.45 88888.00 2019-07-18 05:17:15.000 199 33820.76 259.70 17135.47 37914.25 2019-07-18 05:17:16.000 199 33820.76 259.71 17135.47 88888.00 2019-07-18 05:17:17.000 199 33820.80 259.71 17135.52 88888.00 2019-07-18 05:17:18.000 199 33820.79 259.73 17135.50 88888.00 2019-07-18 05:17:19.000 199 33820.79 259.74 17135.49 88888.00 2019-07-18 05:17:20.000 199 33820.77 259.76 17135.49 37914.19 2019-07-18 05:17:21.000 199 33820.80 259.80 17135.49 88888.00 2019-07-18 05:17:22.000 199 33820.81 259.76 17135.51 88888.00 2019-07-18 05:17:23.000 199 33820.78 259.74 17135.49 88888.00 2019-07-18 05:17:24.000 199 33820.77 259.73 17135.45 88888.00 2019-07-18 05:17:25.000 199 33820.84 259.71 17135.45 37914.23 2019-07-18 05:17:26.000 199 33820.81 259.70 17135.44 88888.00 2019-07-18 05:17:27.000 199 33820.80 259.69 17135.42 88888.00 2019-07-18 05:17:28.000 199 33820.84 259.67 17135.40 88888.00 2019-07-18 05:17:29.000 199 33820.86 259.68 17135.40 88888.00 2019-07-18 05:17:30.000 199 33820.85 259.71 17135.39 37914.17 2019-07-18 05:17:31.000 199 33820.90 259.70 17135.42 88888.00 2019-07-18 05:17:32.000 199 33820.93 259.64 17135.44 88888.00 2019-07-18 05:17:33.000 199 33820.93 259.60 17135.38 88888.00 2019-07-18 05:17:34.000 199 33820.93 259.61 17135.35 88888.00 2019-07-18 05:17:35.000 199 33820.93 259.60 17135.39 37914.24 2019-07-18 05:17:36.000 199 33820.96 259.57 17135.43 88888.00 2019-07-18 05:17:37.000 199 33820.95 259.55 17135.39 88888.00 2019-07-18 05:17:38.000 199 33820.96 259.52 17135.38 88888.00 2019-07-18 05:17:39.000 199 33821.01 259.51 17135.40 88888.00 2019-07-18 05:17:40.000 199 33821.02 259.52 17135.37 37914.28 2019-07-18 05:17:41.000 199 33821.01 259.56 17135.34 88888.00 2019-07-18 05:17:42.000 199 33820.97 259.55 17135.39 88888.00 2019-07-18 05:17:43.000 199 33820.97 259.50 17135.40 88888.00 2019-07-18 05:17:44.000 199 33821.00 259.46 17135.39 88888.00 2019-07-18 05:17:45.000 199 33820.98 259.49 17135.38 37914.36 2019-07-18 05:17:46.000 199 33820.97 259.47 17135.42 88888.00 2019-07-18 05:17:47.000 199 33820.95 259.47 17135.42 88888.00 2019-07-18 05:17:48.000 199 33820.92 259.46 17135.38 88888.00 2019-07-18 05:17:49.000 199 33820.94 259.46 17135.40 88888.00 2019-07-18 05:17:50.000 199 33820.93 259.50 17135.39 37914.29 2019-07-18 05:17:51.000 199 33820.94 259.50 17135.41 88888.00 2019-07-18 05:17:52.000 199 33820.91 259.52 17135.39 88888.00 2019-07-18 05:17:53.000 199 33820.89 259.54 17135.39 88888.00 2019-07-18 05:17:54.000 199 33820.88 259.54 17135.40 88888.00 2019-07-18 05:17:55.000 199 33820.86 259.55 17135.44 37914.23 2019-07-18 05:17:56.000 199 33820.82 259.58 17135.43 88888.00 2019-07-18 05:17:57.000 199 33820.82 259.60 17135.38 88888.00 2019-07-18 05:17:58.000 199 33820.81 259.61 17135.43 88888.00 2019-07-18 05:17:59.000 199 33820.84 259.57 17135.42 88888.00 2019-07-18 05:18:00.000 199 33820.83 259.62 17135.42 37914.18 2019-07-18 05:18:01.000 199 33820.84 259.63 17135.42 88888.00 2019-07-18 05:18:02.000 199 33820.85 259.61 17135.44 88888.00 2019-07-18 05:18:03.000 199 33820.84 259.62 17135.38 88888.00 2019-07-18 05:18:04.000 199 33820.87 259.66 17135.40 88888.00 2019-07-18 05:18:05.000 199 33820.94 259.65 17135.42 37914.17 2019-07-18 05:18:06.000 199 33820.89 259.67 17135.35 88888.00 2019-07-18 05:18:07.000 199 33820.90 259.70 17135.34 88888.00 2019-07-18 05:18:08.000 199 33820.90 259.68 17135.36 88888.00 2019-07-18 05:18:09.000 199 33820.92 259.69 17135.37 88888.00 2019-07-18 05:18:10.000 199 33820.88 259.70 17135.36 37914.25 2019-07-18 05:18:11.000 199 33820.89 259.73 17135.40 88888.00 2019-07-18 05:18:12.000 199 33820.94 259.75 17135.39 88888.00 2019-07-18 05:18:13.000 199 33820.99 259.74 17135.36 88888.00 2019-07-18 05:18:14.000 199 33821.02 259.72 17135.36 88888.00 2019-07-18 05:18:15.000 199 33821.04 259.75 17135.33 37914.35 2019-07-18 05:18:16.000 199 33821.06 259.74 17135.31 88888.00 2019-07-18 05:18:17.000 199 33821.07 259.75 17135.30 88888.00 2019-07-18 05:18:18.000 199 33821.08 259.76 17135.30 88888.00 2019-07-18 05:18:19.000 199 33821.07 259.75 17135.31 88888.00 2019-07-18 05:18:20.000 199 33821.12 259.74 17135.30 37914.48 2019-07-18 05:18:21.000 199 33821.17 259.73 17135.28 88888.00 2019-07-18 05:18:22.000 199 33821.17 259.70 17135.30 88888.00 2019-07-18 05:18:23.000 199 33821.18 259.68 17135.32 88888.00 2019-07-18 05:18:24.000 199 33821.17 259.67 17135.32 88888.00 2019-07-18 05:18:25.000 199 33821.20 259.65 17135.33 37914.52 2019-07-18 05:18:26.000 199 33821.22 259.62 17135.33 88888.00 2019-07-18 05:18:27.000 199 33821.26 259.62 17135.31 88888.00 2019-07-18 05:18:28.000 199 33821.25 259.57 17135.34 88888.00 2019-07-18 05:18:29.000 199 33821.23 259.54 17135.38 88888.00 2019-07-18 05:18:30.000 199 33821.25 259.55 17135.37 37914.63 2019-07-18 05:18:31.000 199 33821.32 259.52 17135.36 88888.00 2019-07-18 05:18:32.000 199 33821.32 259.49 17135.35 88888.00 2019-07-18 05:18:33.000 199 33821.30 259.50 17135.35 88888.00 2019-07-18 05:18:34.000 199 33821.28 259.46 17135.36 88888.00 2019-07-18 05:18:35.000 199 33821.26 259.45 17135.35 37914.55 2019-07-18 05:18:36.000 199 33821.30 259.44 17135.33 88888.00 2019-07-18 05:18:37.000 199 33821.27 259.38 17135.32 88888.00 2019-07-18 05:18:38.000 199 33821.24 259.36 17135.31 88888.00 2019-07-18 05:18:39.000 199 33821.25 259.30 17135.32 88888.00 2019-07-18 05:18:40.000 199 33821.24 259.27 17135.31 37914.55 2019-07-18 05:18:41.000 199 33821.20 259.25 17135.32 88888.00 2019-07-18 05:18:42.000 199 33821.14 259.26 17135.35 88888.00 2019-07-18 05:18:43.000 199 33821.16 259.26 17135.37 88888.00 2019-07-18 05:18:44.000 199 33821.11 259.24 17135.37 88888.00 2019-07-18 05:18:45.000 199 33821.09 259.21 17135.33 37914.49 2019-07-18 05:18:46.000 199 33821.11 259.19 17135.31 88888.00 2019-07-18 05:18:47.000 199 33821.08 259.18 17135.33 88888.00 2019-07-18 05:18:48.000 199 33821.07 259.13 17135.36 88888.00 2019-07-18 05:18:49.000 199 33821.09 259.17 17135.37 88888.00 2019-07-18 05:18:50.000 199 33821.04 259.15 17135.37 37914.44 2019-07-18 05:18:51.000 199 33821.01 259.12 17135.37 88888.00 2019-07-18 05:18:52.000 199 33821.03 259.11 17135.39 88888.00 2019-07-18 05:18:53.000 199 33821.07 259.10 17135.39 88888.00 2019-07-18 05:18:54.000 199 33821.06 259.14 17135.39 88888.00 2019-07-18 05:18:55.000 199 33821.04 259.15 17135.46 37914.34 2019-07-18 05:18:56.000 199 33821.00 259.14 17135.46 88888.00 2019-07-18 05:18:57.000 199 33820.99 259.16 17135.47 88888.00 2019-07-18 05:18:58.000 199 33820.97 259.14 17135.45 88888.00 2019-07-18 05:18:59.000 199 33820.98 259.14 17135.41 88888.00 2019-07-18 05:19:00.000 199 33820.97 259.17 17135.42 37914.33 2019-07-18 05:19:01.000 199 33821.01 259.19 17135.48 88888.00 2019-07-18 05:19:02.000 199 33820.99 259.17 17135.46 88888.00 2019-07-18 05:19:03.000 199 33821.00 259.24 17135.45 88888.00 2019-07-18 05:19:04.000 199 33821.00 259.25 17135.46 88888.00 2019-07-18 05:19:05.000 199 33820.95 259.25 17135.46 37914.39 2019-07-18 05:19:06.000 199 33820.94 259.26 17135.48 88888.00 2019-07-18 05:19:07.000 199 33820.93 259.26 17135.46 88888.00 2019-07-18 05:19:08.000 199 33820.93 259.23 17135.42 88888.00 2019-07-18 05:19:09.000 199 33820.96 259.28 17135.42 88888.00 2019-07-18 05:19:10.000 199 33820.99 259.32 17135.40 37914.27 2019-07-18 05:19:11.000 199 33820.99 259.36 17135.41 88888.00 2019-07-18 05:19:12.000 199 33820.99 259.41 17135.39 88888.00 2019-07-18 05:19:13.000 199 33820.99 259.37 17135.40 88888.00 2019-07-18 05:19:14.000 199 33820.99 259.40 17135.41 88888.00 2019-07-18 05:19:15.000 199 33820.99 259.45 17135.41 37914.32 2019-07-18 05:19:16.000 199 33820.99 259.47 17135.42 88888.00 2019-07-18 05:19:17.000 199 33821.01 259.45 17135.44 88888.00 2019-07-18 05:19:18.000 199 33821.00 259.46 17135.43 88888.00 2019-07-18 05:19:19.000 199 33821.06 259.48 17135.43 88888.00 2019-07-18 05:19:20.000 199 33821.04 259.50 17135.43 37914.41 2019-07-18 05:19:21.000 199 33821.02 259.50 17135.39 88888.00 2019-07-18 05:19:22.000 199 33821.01 259.54 17135.42 88888.00 2019-07-18 05:19:23.000 199 33821.03 259.52 17135.43 88888.00 2019-07-18 05:19:24.000 199 33821.03 259.57 17135.38 88888.00 2019-07-18 05:19:25.000 199 33820.97 259.58 17135.40 37914.48 2019-07-18 05:19:26.000 199 33821.01 259.59 17135.42 88888.00 2019-07-18 05:19:27.000 199 33821.05 259.59 17135.43 88888.00 2019-07-18 05:19:28.000 199 33821.04 259.61 17135.42 88888.00 2019-07-18 05:19:29.000 199 33821.07 259.61 17135.41 88888.00 2019-07-18 05:19:30.000 199 33821.05 259.60 17135.39 37914.41 2019-07-18 05:19:31.000 199 33821.08 259.59 17135.38 88888.00 2019-07-18 05:19:32.000 199 33821.06 259.60 17135.37 88888.00 2019-07-18 05:19:33.000 199 33821.07 259.65 17135.38 88888.00 2019-07-18 05:19:34.000 199 33821.10 259.65 17135.35 88888.00 2019-07-18 05:19:35.000 199 33821.10 259.67 17135.42 37914.51 2019-07-18 05:19:36.000 199 33821.08 259.69 17135.42 88888.00 2019-07-18 05:19:37.000 199 33821.12 259.71 17135.38 88888.00 2019-07-18 05:19:38.000 199 33821.16 259.71 17135.40 88888.00 2019-07-18 05:19:39.000 199 33821.18 259.76 17135.44 88888.00 2019-07-18 05:19:40.000 199 33821.16 259.76 17135.40 37914.44 2019-07-18 05:19:41.000 199 33821.15 259.78 17135.41 88888.00 2019-07-18 05:19:42.000 199 33821.13 259.79 17135.39 88888.00 2019-07-18 05:19:43.000 199 33821.10 259.80 17135.38 88888.00 2019-07-18 05:19:44.000 199 33821.15 259.78 17135.37 88888.00 2019-07-18 05:19:45.000 199 33821.17 259.78 17135.39 37914.56 2019-07-18 05:19:46.000 199 33821.20 259.78 17135.38 88888.00 2019-07-18 05:19:47.000 199 33821.22 259.78 17135.37 88888.00 2019-07-18 05:19:48.000 199 33821.24 259.78 17135.39 88888.00 2019-07-18 05:19:49.000 199 33821.21 259.75 17135.37 88888.00 2019-07-18 05:19:50.000 199 33821.22 259.77 17135.36 37914.54 2019-07-18 05:19:51.000 199 33821.20 259.81 17135.38 88888.00 2019-07-18 05:19:52.000 199 33821.21 259.81 17135.33 88888.00 2019-07-18 05:19:53.000 199 33821.21 259.81 17135.33 88888.00 2019-07-18 05:19:54.000 199 33821.20 259.82 17135.38 88888.00 2019-07-18 05:19:55.000 199 33821.21 259.76 17135.34 37914.64 2019-07-18 05:19:56.000 199 33821.23 259.72 17135.35 88888.00 2019-07-18 05:19:57.000 199 33821.25 259.71 17135.33 88888.00 2019-07-18 05:19:58.000 199 33821.24 259.68 17135.33 88888.00 2019-07-18 05:19:59.000 199 33821.30 259.69 17135.34 88888.00 2019-07-18 05:20:00.000 199 33821.31 259.68 17135.38 37914.70 2019-07-18 05:20:01.000 199 33821.32 259.66 17135.38 88888.00 2019-07-18 05:20:02.000 199 33821.34 259.56 17135.33 88888.00 2019-07-18 05:20:03.000 199 33821.36 259.51 17135.33 88888.00 2019-07-18 05:20:04.000 199 33821.35 259.49 17135.35 88888.00 2019-07-18 05:20:05.000 199 33821.32 259.52 17135.37 37914.66 2019-07-18 05:20:06.000 199 33821.32 259.55 17135.34 88888.00 2019-07-18 05:20:07.000 199 33821.32 259.52 17135.31 88888.00 2019-07-18 05:20:08.000 199 33821.34 259.51 17135.24 88888.00 2019-07-18 05:20:09.000 199 33821.37 259.46 17135.25 88888.00 2019-07-18 05:20:10.000 199 33821.38 259.42 17135.30 37914.74 2019-07-18 05:20:11.000 199 33821.39 259.42 17135.30 88888.00 2019-07-18 05:20:12.000 199 33821.39 259.41 17135.25 88888.00 2019-07-18 05:20:13.000 199 33821.35 259.40 17135.27 88888.00 2019-07-18 05:20:14.000 199 33821.39 259.40 17135.29 88888.00 2019-07-18 05:20:15.000 199 33821.36 259.39 17135.31 37914.69 2019-07-18 05:20:16.000 199 33821.34 259.37 17135.30 88888.00 2019-07-18 05:20:17.000 199 33821.33 259.39 17135.33 88888.00 2019-07-18 05:20:18.000 199 33821.30 259.40 17135.31 88888.00 2019-07-18 05:20:19.000 199 33821.30 259.36 17135.32 88888.00 2019-07-18 05:20:20.000 199 33821.30 259.31 17135.32 37914.62 2019-07-18 05:20:21.000 199 33821.29 259.31 17135.28 88888.00 2019-07-18 05:20:22.000 199 33821.25 259.34 17135.30 88888.00 2019-07-18 05:20:23.000 199 33821.26 259.35 17135.31 88888.00 2019-07-18 05:20:24.000 199 33821.28 259.36 17135.28 88888.00 2019-07-18 05:20:25.000 199 33821.26 259.39 17135.26 37914.63 2019-07-18 05:20:26.000 199 33821.25 259.40 17135.23 88888.00 2019-07-18 05:20:27.000 199 33821.23 259.41 17135.25 88888.00 2019-07-18 05:20:28.000 199 33821.21 259.41 17135.29 88888.00 2019-07-18 05:20:29.000 199 33821.17 259.41 17135.33 88888.00 2019-07-18 05:20:30.000 199 33821.20 259.43 17135.31 37914.57 2019-07-18 05:20:31.000 199 33821.20 259.46 17135.30 88888.00 2019-07-18 05:20:32.000 199 33821.15 259.52 17135.31 88888.00 2019-07-18 05:20:33.000 199 33821.12 259.54 17135.36 88888.00 2019-07-18 05:20:34.000 199 33821.10 259.53 17135.35 88888.00 2019-07-18 05:20:35.000 199 33821.11 259.52 17135.34 37914.49 2019-07-18 05:20:36.000 199 33821.11 259.58 17135.42 88888.00 2019-07-18 05:20:37.000 199 33821.09 259.61 17135.41 88888.00 2019-07-18 05:20:38.000 199 33821.04 259.61 17135.41 88888.00 2019-07-18 05:20:39.000 199 33821.03 259.61 17135.40 88888.00 2019-07-18 05:20:40.000 199 33821.01 259.65 17135.39 37914.39 2019-07-18 05:20:41.000 199 33820.99 259.64 17135.37 88888.00 2019-07-18 05:20:42.000 199 33820.98 259.67 17135.40 88888.00 2019-07-18 05:20:43.000 199 33820.98 259.68 17135.37 88888.00 2019-07-18 05:20:44.000 199 33820.93 259.72 17135.39 88888.00 2019-07-18 05:20:45.000 199 33820.92 259.75 17135.44 37914.45 2019-07-18 05:20:46.000 199 33820.93 259.72 17135.43 88888.00 2019-07-18 05:20:47.000 199 33820.92 259.71 17135.39 88888.00 2019-07-18 05:20:48.000 199 33820.94 259.73 17135.38 88888.00 2019-07-18 05:20:49.000 199 33820.95 259.78 17135.38 88888.00 2019-07-18 05:20:50.000 199 33820.93 259.77 17135.45 37914.34 2019-07-18 05:20:51.000 199 33820.93 259.78 17135.44 88888.00 2019-07-18 05:20:52.000 199 33820.94 259.77 17135.46 88888.00 2019-07-18 05:20:53.000 199 33820.97 259.76 17135.46 88888.00 2019-07-18 05:20:54.000 199 33821.00 259.77 17135.43 88888.00 2019-07-18 05:20:55.000 199 33821.04 259.79 17135.43 37914.40 2019-07-18 05:20:56.000 199 33821.02 259.80 17135.42 88888.00 2019-07-18 05:20:57.000 199 33821.01 259.79 17135.41 88888.00 2019-07-18 05:20:58.000 199 33820.98 259.76 17135.44 88888.00 2019-07-18 05:20:59.000 199 33820.98 259.79 17135.44 88888.00 2019-07-18 05:21:00.000 199 33821.00 259.79 17135.41 37914.42 2019-07-18 05:21:01.000 199 33821.03 259.81 17135.41 88888.00 2019-07-18 05:21:02.000 199 33821.04 259.80 17135.41 88888.00 2019-07-18 05:21:03.000 199 33821.05 259.82 17135.43 88888.00 2019-07-18 05:21:04.000 199 33821.04 259.83 17135.44 88888.00 2019-07-18 05:21:05.000 199 33821.05 259.84 17135.47 37914.44 2019-07-18 05:21:06.000 199 33821.05 259.85 17135.45 88888.00 2019-07-18 05:21:07.000 199 33821.08 259.83 17135.46 88888.00 2019-07-18 05:21:08.000 199 33821.09 259.81 17135.49 88888.00 2019-07-18 05:21:09.000 199 33821.08 259.84 17135.46 88888.00 2019-07-18 05:21:10.000 199 33821.10 259.83 17135.44 37914.45 2019-07-18 05:21:11.000 199 33821.09 259.84 17135.37 88888.00 2019-07-18 05:21:12.000 199 33821.14 259.80 17135.35 88888.00 2019-07-18 05:21:13.000 199 33821.14 259.81 17135.35 88888.00 2019-07-18 05:21:14.000 199 33821.17 259.79 17135.34 88888.00 2019-07-18 05:21:15.000 199 33821.17 259.77 17135.35 37914.54 2019-07-18 05:21:16.000 199 33821.19 259.82 17135.37 88888.00 2019-07-18 05:21:17.000 199 33821.26 259.87 17135.43 88888.00 2019-07-18 05:21:18.000 199 33821.25 259.84 17135.38 88888.00 2019-07-18 05:21:19.000 199 33821.27 259.84 17135.37 88888.00 2019-07-18 05:21:20.000 199 33821.27 259.84 17135.40 37914.51 2019-07-18 05:21:21.000 199 33821.28 259.84 17135.39 88888.00 2019-07-18 05:21:22.000 199 33821.28 259.83 17135.39 88888.00 2019-07-18 05:21:23.000 199 33821.26 259.82 17135.41 88888.00 2019-07-18 05:21:24.000 199 33821.27 259.80 17135.38 88888.00 2019-07-18 05:21:25.000 199 33821.29 259.81 17135.37 37914.59 2019-07-18 05:21:26.000 199 33821.30 259.81 17135.38 88888.00 2019-07-18 05:21:27.000 199 33821.36 259.79 17135.38 88888.00 2019-07-18 05:21:28.000 199 33821.39 259.77 17135.41 88888.00 2019-07-18 05:21:29.000 199 33821.45 259.73 17135.38 88888.00 2019-07-18 05:21:30.000 199 33821.48 259.70 17135.36 37914.67 2019-07-18 05:21:31.000 199 33821.49 259.70 17135.32 88888.00 2019-07-18 05:21:32.000 199 33821.44 259.65 17135.34 88888.00 2019-07-18 05:21:33.000 199 33821.48 259.63 17135.33 88888.00 2019-07-18 05:21:34.000 199 33821.48 259.62 17135.33 88888.00 2019-07-18 05:21:35.000 199 33821.49 259.57 17135.37 37914.79 2019-07-18 05:21:36.000 199 33821.49 259.55 17135.33 88888.00 2019-07-18 05:21:37.000 199 33821.50 259.54 17135.32 88888.00 2019-07-18 05:21:38.000 199 33821.56 259.53 17135.31 88888.00 2019-07-18 05:21:39.000 199 33821.58 259.52 17135.31 88888.00 2019-07-18 05:21:40.000 199 33821.54 259.49 17135.29 37914.75 2019-07-18 05:21:41.000 199 33821.57 259.48 17135.31 88888.00 2019-07-18 05:21:42.000 199 33821.55 259.49 17135.31 88888.00 2019-07-18 05:21:43.000 199 33821.56 259.50 17135.29 88888.00 2019-07-18 05:21:44.000 199 33821.60 259.49 17135.29 88888.00 2019-07-18 05:21:45.000 199 33821.65 259.47 17135.32 37914.85 2019-07-18 05:21:46.000 199 33821.60 259.44 17135.35 88888.00 2019-07-18 05:21:47.000 199 33821.59 259.39 17135.33 88888.00 2019-07-18 05:21:48.000 199 33821.60 259.38 17135.31 88888.00 2019-07-18 05:21:49.000 199 33821.61 259.38 17135.33 88888.00 2019-07-18 05:21:50.000 199 33821.62 259.36 17135.35 37914.89 2019-07-18 05:21:51.000 199 33821.65 259.37 17135.34 88888.00 2019-07-18 05:21:52.000 199 33821.63 259.38 17135.30 88888.00 2019-07-18 05:21:53.000 199 33821.63 259.35 17135.30 88888.00 2019-07-18 05:21:54.000 199 33821.63 259.33 17135.32 88888.00 2019-07-18 05:21:55.000 199 33821.63 259.36 17135.34 37914.87 2019-07-18 05:21:56.000 199 33821.65 259.35 17135.34 88888.00 2019-07-18 05:21:57.000 199 33821.66 259.34 17135.31 88888.00 2019-07-18 05:21:58.000 199 33821.64 259.31 17135.31 88888.00 2019-07-18 05:21:59.000 199 33821.64 259.30 17135.30 88888.00 2019-07-18 05:22:00.000 199 33821.67 259.32 17135.26 37914.98 2019-07-18 05:22:01.000 199 33821.67 259.31 17135.27 88888.00 2019-07-18 05:22:02.000 199 33821.65 259.32 17135.31 88888.00 2019-07-18 05:22:03.000 199 33821.66 259.33 17135.32 88888.00 2019-07-18 05:22:04.000 199 33821.67 259.31 17135.29 88888.00 2019-07-18 05:22:05.000 199 33821.67 259.34 17135.32 37914.99 2019-07-18 05:22:06.000 199 33821.67 259.32 17135.32 88888.00 2019-07-18 05:22:07.000 199 33821.68 259.32 17135.28 88888.00 2019-07-18 05:22:08.000 199 33821.70 259.36 17135.26 88888.00 2019-07-18 05:22:09.000 199 33821.72 259.38 17135.27 88888.00 2019-07-18 05:22:10.000 199 33821.73 259.36 17135.27 37915.04 2019-07-18 05:22:11.000 199 33821.75 259.37 17135.29 88888.00 2019-07-18 05:22:12.000 199 33821.74 259.34 17135.31 88888.00 2019-07-18 05:22:13.000 199 33821.74 259.37 17135.33 88888.00 2019-07-18 05:22:14.000 199 33821.78 259.39 17135.34 88888.00 2019-07-18 05:22:15.000 199 33821.79 259.38 17135.30 37915.05 2019-07-18 05:22:16.000 199 33821.77 259.38 17135.30 88888.00 2019-07-18 05:22:17.000 199 33821.75 259.40 17135.29 88888.00 2019-07-18 05:22:18.000 199 33821.73 259.42 17135.29 88888.00 2019-07-18 05:22:19.000 199 33821.72 259.46 17135.30 88888.00 2019-07-18 05:22:20.000 199 33821.76 259.46 17135.33 37915.06 2019-07-18 05:22:21.000 199 33821.77 259.46 17135.34 88888.00 2019-07-18 05:22:22.000 199 33821.76 259.42 17135.31 88888.00 2019-07-18 05:22:23.000 199 33821.73 259.47 17135.31 88888.00 2019-07-18 05:22:24.000 199 33821.70 259.48 17135.34 88888.00 2019-07-18 05:22:25.000 199 33821.73 259.44 17135.30 37914.98 2019-07-18 05:22:26.000 199 33821.76 259.43 17135.30 88888.00 2019-07-18 05:22:27.000 199 33821.70 259.42 17135.34 88888.00 2019-07-18 05:22:28.000 199 33821.65 259.41 17135.35 88888.00 2019-07-18 05:22:29.000 199 33821.68 259.39 17135.36 88888.00 2019-07-18 05:22:30.000 199 33821.64 259.37 17135.33 37915.03 2019-07-18 05:22:31.000 199 33821.58 259.35 17135.32 88888.00 2019-07-18 05:22:32.000 199 33821.56 259.38 17135.34 88888.00 2019-07-18 05:22:33.000 199 33821.55 259.42 17135.32 88888.00 2019-07-18 05:22:34.000 199 33821.54 259.42 17135.30 88888.00 2019-07-18 05:22:35.000 199 33821.55 259.43 17135.32 37914.94 2019-07-18 05:22:36.000 199 33821.55 259.46 17135.36 88888.00 2019-07-18 05:22:37.000 199 33821.53 259.51 17135.36 88888.00 2019-07-18 05:22:38.000 199 33821.51 259.51 17135.33 88888.00 2019-07-18 05:22:39.000 199 33821.54 259.51 17135.36 88888.00 2019-07-18 05:22:40.000 199 33821.52 259.52 17135.37 37914.84 2019-07-18 05:22:41.000 199 33821.47 259.54 17135.38 88888.00 2019-07-18 05:22:42.000 199 33821.42 259.54 17135.40 88888.00 2019-07-18 05:22:43.000 199 33821.46 259.54 17135.40 88888.00 2019-07-18 05:22:44.000 199 33821.42 259.58 17135.37 88888.00 2019-07-18 05:22:45.000 199 33821.40 259.61 17135.36 37914.87 2019-07-18 05:22:46.000 199 33821.40 259.62 17135.35 88888.00 2019-07-18 05:22:47.000 199 33821.41 259.68 17135.38 88888.00 2019-07-18 05:22:48.000 199 33821.42 259.65 17135.37 88888.00 2019-07-18 05:22:49.000 199 33821.42 259.69 17135.34 88888.00 2019-07-18 05:22:50.000 199 33821.45 259.74 17135.36 37914.79 2019-07-18 05:22:51.000 199 33821.44 259.74 17135.36 88888.00 2019-07-18 05:22:52.000 199 33821.42 259.75 17135.33 88888.00 2019-07-18 05:22:53.000 199 33821.37 259.80 17135.33 88888.00 2019-07-18 05:22:54.000 199 33821.39 259.80 17135.36 88888.00 2019-07-18 05:22:55.000 199 33821.42 259.80 17135.37 37914.84 2019-07-18 05:22:56.000 199 33821.40 259.86 17135.39 88888.00 2019-07-18 05:22:57.000 199 33821.43 259.82 17135.40 88888.00 2019-07-18 05:22:58.000 199 33821.40 259.84 17135.38 88888.00 2019-07-18 05:22:59.000 199 33821.40 259.91 17135.36 88888.00 2019-07-18 05:23:00.000 199 33821.41 259.91 17135.36 37914.78 2019-07-18 05:23:01.000 199 33821.43 259.96 17135.35 88888.00 2019-07-18 05:23:02.000 199 33821.46 259.98 17135.32 88888.00 2019-07-18 05:23:03.000 199 33821.43 260.01 17135.32 88888.00 2019-07-18 05:23:04.000 199 33821.38 260.03 17135.36 88888.00 2019-07-18 05:23:05.000 199 33821.41 260.05 17135.36 37914.76 2019-07-18 05:23:06.000 199 33821.45 260.04 17135.35 88888.00 2019-07-18 05:23:07.000 199 33821.44 260.08 17135.31 88888.00 2019-07-18 05:23:08.000 199 33821.44 260.07 17135.31 88888.00 2019-07-18 05:23:09.000 199 33821.42 260.10 17135.36 88888.00 2019-07-18 05:23:10.000 199 33821.42 260.07 17135.37 37914.82 2019-07-18 05:23:11.000 199 33821.42 260.06 17135.33 88888.00 2019-07-18 05:23:12.000 199 33821.44 260.08 17135.32 88888.00 2019-07-18 05:23:13.000 199 33821.47 260.04 17135.30 88888.00 2019-07-18 05:23:14.000 199 33821.47 260.03 17135.32 88888.00 2019-07-18 05:23:15.000 199 33821.48 260.06 17135.31 37914.75 2019-07-18 05:23:16.000 199 33821.48 260.05 17135.29 88888.00 2019-07-18 05:23:17.000 199 33821.50 260.02 17135.29 88888.00 2019-07-18 05:23:18.000 199 33821.53 260.02 17135.27 88888.00 2019-07-18 05:23:19.000 199 33821.56 260.01 17135.27 88888.00 2019-07-18 05:23:20.000 199 33821.51 259.96 17135.27 37914.90 2019-07-18 05:23:21.000 199 33821.56 259.96 17135.22 88888.00 2019-07-18 05:23:22.000 199 33821.61 259.95 17135.24 88888.00 2019-07-18 05:23:23.000 199 33821.64 259.95 17135.26 88888.00 2019-07-18 05:23:24.000 199 33821.62 259.98 17135.27 88888.00 2019-07-18 05:23:25.000 199 33821.65 259.96 17135.27 37914.87 2019-07-18 05:23:26.000 199 33821.66 259.91 17135.28 88888.00 2019-07-18 05:23:27.000 199 33821.65 259.94 17135.30 88888.00 2019-07-18 05:23:28.000 199 33821.70 259.98 17135.34 88888.00 2019-07-18 05:23:29.000 199 33821.78 259.96 17135.29 88888.00 2019-07-18 05:23:30.000 199 33821.78 259.94 17135.32 37915.07 2019-07-18 05:23:31.000 199 33821.81 259.92 17135.36 88888.00 2019-07-18 05:23:32.000 199 33821.75 259.93 17135.36 88888.00 2019-07-18 05:23:33.000 199 33821.77 259.92 17135.31 88888.00 2019-07-18 05:23:34.000 199 33821.84 259.91 17135.31 88888.00 2019-07-18 05:23:35.000 199 33821.81 259.93 17135.31 37915.00 2019-07-18 05:23:36.000 199 33821.77 259.91 17135.30 88888.00 2019-07-18 05:23:37.000 199 33821.76 259.89 17135.31 88888.00 2019-07-18 05:23:38.000 199 33821.77 259.87 17135.29 88888.00 2019-07-18 05:23:39.000 199 33821.79 259.88 17135.27 88888.00 2019-07-18 05:23:40.000 199 33821.82 259.87 17135.32 37915.18 2019-07-18 05:23:41.000 199 33821.88 259.88 17135.33 88888.00 2019-07-18 05:23:42.000 199 33821.90 259.88 17135.31 88888.00 2019-07-18 05:23:43.000 199 33821.88 259.85 17135.32 88888.00 2019-07-18 05:23:44.000 199 33821.90 259.85 17135.31 88888.00 2019-07-18 05:23:45.000 199 33821.91 259.84 17135.30 37915.23 2019-07-18 05:23:46.000 199 33821.90 259.80 17135.32 88888.00 2019-07-18 05:23:47.000 199 33821.87 259.79 17135.30 88888.00 2019-07-18 05:23:48.000 199 33821.85 259.73 17135.30 88888.00 2019-07-18 05:23:49.000 199 33821.86 259.69 17135.30 88888.00 2019-07-18 05:23:50.000 199 33821.81 259.65 17135.28 37915.20 2019-07-18 05:23:51.000 199 33821.78 259.62 17135.27 88888.00 2019-07-18 05:23:52.000 199 33821.83 259.61 17135.34 88888.00 2019-07-18 05:23:53.000 199 33821.84 259.60 17135.33 88888.00 2019-07-18 05:23:54.000 199 33821.84 259.60 17135.34 88888.00 2019-07-18 05:23:55.000 199 33821.83 259.58 17135.34 37915.16 2019-07-18 05:23:56.000 199 33821.85 259.61 17135.32 88888.00 2019-07-18 05:23:57.000 199 33821.80 259.59 17135.33 88888.00 2019-07-18 05:23:58.000 199 33821.83 259.60 17135.33 88888.00 2019-07-18 05:23:59.000 199 33821.84 259.63 17135.31 88888.00 2019-07-18 05:24:00.000 199 33821.79 259.59 17135.30 37915.13 2019-07-18 05:24:01.000 199 33821.78 259.57 17135.34 88888.00 2019-07-18 05:24:02.000 199 33821.78 259.58 17135.34 88888.00 2019-07-18 05:24:03.000 199 33821.84 259.61 17135.33 88888.00 2019-07-18 05:24:04.000 199 33821.84 259.61 17135.33 88888.00 2019-07-18 05:24:05.000 199 33821.86 259.63 17135.37 37915.09 2019-07-18 05:24:06.000 199 33821.84 259.69 17135.40 88888.00 2019-07-18 05:24:07.000 199 33821.81 259.73 17135.38 88888.00 2019-07-18 05:24:08.000 199 33821.79 259.77 17135.39 88888.00 2019-07-18 05:24:09.000 199 33821.78 259.73 17135.38 88888.00 2019-07-18 05:24:10.000 199 33821.79 259.72 17135.39 37915.07 2019-07-18 05:24:11.000 199 33821.80 259.71 17135.37 88888.00 2019-07-18 05:24:12.000 199 33821.75 259.75 17135.39 88888.00 2019-07-18 05:24:13.000 199 33821.71 259.74 17135.40 88888.00 2019-07-18 05:24:14.000 199 33821.71 259.76 17135.37 88888.00 2019-07-18 05:24:15.000 199 33821.66 259.79 17135.36 37914.99 2019-07-18 05:24:16.000 199 33821.63 259.80 17135.35 88888.00 2019-07-18 05:24:17.000 199 33821.62 259.82 17135.37 88888.00 2019-07-18 05:24:18.000 199 33821.62 259.84 17135.35 88888.00 2019-07-18 05:24:19.000 199 33821.60 259.83 17135.34 88888.00 2019-07-18 05:24:20.000 199 33821.61 259.82 17135.36 37914.99 2019-07-18 05:24:21.000 199 33821.59 259.83 17135.35 88888.00 2019-07-18 05:24:22.000 199 33821.56 259.86 17135.39 88888.00 2019-07-18 05:24:23.000 199 33821.55 259.82 17135.40 88888.00 2019-07-18 05:24:24.000 199 33821.54 259.84 17135.33 88888.00 2019-07-18 05:24:25.000 199 33821.55 259.86 17135.36 37914.98 2019-07-18 05:24:26.000 199 33821.51 259.89 17135.39 88888.00 2019-07-18 05:24:27.000 199 33821.46 259.89 17135.39 88888.00 2019-07-18 05:24:28.000 199 33821.44 259.86 17135.33 88888.00 2019-07-18 05:24:29.000 199 33821.45 259.84 17135.36 88888.00 2019-07-18 05:24:30.000 199 33821.47 259.88 17135.36 37914.84 2019-07-18 05:24:31.000 199 33821.48 259.91 17135.36 88888.00 2019-07-18 05:24:32.000 199 33821.45 259.90 17135.37 88888.00 2019-07-18 05:24:33.000 199 33821.42 259.89 17135.40 88888.00 2019-07-18 05:24:34.000 199 33821.43 259.89 17135.39 88888.00 2019-07-18 05:24:35.000 199 33821.43 259.87 17135.43 37914.81 2019-07-18 05:24:36.000 199 33821.47 259.88 17135.43 88888.00 2019-07-18 05:24:37.000 199 33821.49 259.92 17135.43 88888.00 2019-07-18 05:24:38.000 199 33821.49 259.90 17135.46 88888.00 2019-07-18 05:24:39.000 199 33821.47 259.92 17135.42 88888.00 2019-07-18 05:24:40.000 199 33821.44 259.95 17135.41 37914.83 2019-07-18 05:24:41.000 199 33821.40 259.98 17135.43 88888.00 2019-07-18 05:24:42.000 199 33821.38 259.99 17135.45 88888.00 2019-07-18 05:24:43.000 199 33821.39 260.02 17135.43 88888.00 2019-07-18 05:24:44.000 199 33821.42 260.04 17135.46 88888.00 2019-07-18 05:24:45.000 199 33821.37 260.05 17135.44 37914.84 2019-07-18 05:24:46.000 199 33821.35 260.09 17135.45 88888.00 2019-07-18 05:24:47.000 199 33821.38 260.11 17135.47 88888.00 2019-07-18 05:24:48.000 199 33821.37 260.12 17135.50 88888.00 2019-07-18 05:24:49.000 199 33821.39 260.11 17135.46 88888.00 2019-07-18 05:24:50.000 199 33821.37 260.13 17135.42 37914.74 2019-07-18 05:24:51.000 199 33821.36 260.13 17135.40 88888.00 2019-07-18 05:24:52.000 199 33821.35 260.11 17135.43 88888.00 2019-07-18 05:24:53.000 199 33821.33 260.09 17135.37 88888.00 2019-07-18 05:24:54.000 199 33821.36 260.11 17135.33 88888.00 2019-07-18 05:24:55.000 199 33821.41 260.13 17135.33 37914.71 2019-07-18 05:24:56.000 199 33821.39 260.13 17135.34 88888.00 2019-07-18 05:24:57.000 199 33821.37 260.14 17135.37 88888.00 2019-07-18 05:24:58.000 199 33821.41 260.08 17135.37 88888.00 2019-07-18 05:24:59.000 199 33821.46 260.10 17135.43 88888.00 2019-07-18 05:25:00.000 199 33821.50 260.11 17135.42 37914.77 2019-07-18 05:25:01.000 199 33821.50 260.09 17135.39 88888.00 2019-07-18 05:25:02.000 199 33821.53 260.06 17135.40 88888.00 2019-07-18 05:25:03.000 199 33821.53 260.07 17135.44 88888.00 2019-07-18 05:25:04.000 199 33821.56 260.08 17135.40 88888.00 2019-07-18 05:25:05.000 199 33821.54 260.05 17135.37 37914.82 2019-07-18 05:25:06.000 199 33821.55 260.05 17135.34 88888.00 2019-07-18 05:25:07.000 199 33821.56 260.08 17135.39 88888.00 2019-07-18 05:25:08.000 199 33821.58 260.01 17135.39 88888.00 2019-07-18 05:25:09.000 199 33821.58 260.00 17135.39 88888.00 2019-07-18 05:25:10.000 199 33821.57 260.04 17135.37 37914.88 2019-07-18 05:25:11.000 199 33821.55 260.03 17135.33 88888.00 2019-07-18 05:25:12.000 199 33821.58 260.00 17135.37 88888.00 2019-07-18 05:25:13.000 199 33821.64 259.98 17135.37 88888.00 2019-07-18 05:25:14.000 199 33821.66 259.92 17135.39 88888.00 2019-07-18 05:25:15.000 199 33821.65 259.94 17135.38 37914.98 2019-07-18 05:25:16.000 199 33821.63 259.94 17135.34 88888.00 2019-07-18 05:25:17.000 199 33821.65 259.87 17135.35 88888.00 2019-07-18 05:25:18.000 199 33821.67 259.85 17135.38 88888.00 2019-07-18 05:25:19.000 199 33821.70 259.82 17135.38 88888.00 2019-07-18 05:25:20.000 199 33821.67 259.78 17135.37 37915.01 2019-07-18 05:25:21.000 199 33821.65 259.78 17135.37 88888.00 2019-07-18 05:25:22.000 199 33821.65 259.80 17135.37 88888.00 2019-07-18 05:25:23.000 199 33821.66 259.82 17135.39 88888.00 2019-07-18 05:25:24.000 199 33821.62 259.79 17135.34 88888.00 2019-07-18 05:25:25.000 199 33821.64 259.75 17135.34 37915.05 2019-07-18 05:25:26.000 199 33821.70 259.74 17135.37 88888.00 2019-07-18 05:25:27.000 199 33821.68 259.73 17135.34 88888.00 2019-07-18 05:25:28.000 199 33821.65 259.73 17135.36 88888.00 2019-07-18 05:25:29.000 199 33821.69 259.76 17135.36 88888.00 2019-07-18 05:25:30.000 199 33821.68 259.76 17135.37 37915.01 2019-07-18 05:25:31.000 199 33821.66 259.77 17135.35 88888.00 2019-07-18 05:25:32.000 199 33821.64 259.76 17135.36 88888.00 2019-07-18 05:25:33.000 199 33821.64 259.75 17135.41 88888.00 2019-07-18 05:25:34.000 199 33821.66 259.79 17135.42 88888.00 2019-07-18 05:25:35.000 199 33821.68 259.85 17135.42 37915.05 2019-07-18 05:25:36.000 199 33821.68 259.82 17135.38 88888.00 2019-07-18 05:25:37.000 199 33821.66 259.82 17135.37 88888.00 2019-07-18 05:25:38.000 199 33821.64 259.84 17135.41 88888.00 2019-07-18 05:25:39.000 199 33821.66 259.84 17135.40 88888.00 2019-07-18 05:25:40.000 199 33821.70 259.84 17135.36 37915.01 2019-07-18 05:25:41.000 199 33821.69 259.85 17135.35 88888.00 2019-07-18 05:25:42.000 199 33821.71 259.87 17135.35 88888.00 2019-07-18 05:25:43.000 199 33821.71 259.91 17135.37 88888.00 2019-07-18 05:25:44.000 199 33821.69 259.90 17135.41 88888.00 2019-07-18 05:25:45.000 199 33821.63 259.93 17135.43 37915.02 2019-07-18 05:25:46.000 199 33821.59 259.97 17135.43 88888.00 2019-07-18 05:25:47.000 199 33821.59 259.97 17135.44 88888.00 2019-07-18 05:25:48.000 199 33821.62 259.99 17135.42 88888.00 2019-07-18 05:25:49.000 199 33821.62 260.05 17135.40 88888.00 2019-07-18 05:25:50.000 199 33821.67 260.12 17135.36 37914.98 2019-07-18 05:25:51.000 199 33821.68 260.13 17135.39 88888.00 2019-07-18 05:25:52.000 199 33821.65 260.17 17135.41 88888.00 2019-07-18 05:25:53.000 199 33821.67 260.23 17135.41 88888.00 2019-07-18 05:25:54.000 199 33821.72 260.24 17135.37 88888.00 2019-07-18 05:25:55.000 199 33821.70 260.25 17135.35 37915.06 2019-07-18 05:25:56.000 199 33821.66 260.28 17135.37 88888.00 2019-07-18 05:25:57.000 199 33821.71 260.30 17135.39 88888.00 2019-07-18 05:25:58.000 199 33821.70 260.33 17135.40 88888.00 2019-07-18 05:25:59.000 199 33821.70 260.36 17135.37 88888.00 2019-07-18 05:26:00.000 199 33821.70 260.42 17135.41 37915.03 2019-07-18 05:26:01.000 199 33821.67 260.42 17135.42 88888.00 2019-07-18 05:26:02.000 199 33821.65 260.43 17135.43 88888.00 2019-07-18 05:26:03.000 199 33821.62 260.40 17135.41 88888.00 2019-07-18 05:26:04.000 199 33821.62 260.47 17135.40 88888.00 2019-07-18 05:26:05.000 199 33821.61 260.49 17135.40 37914.98 2019-07-18 05:26:06.000 199 33821.60 260.49 17135.36 88888.00 2019-07-18 05:26:07.000 199 33821.58 260.49 17135.40 88888.00 2019-07-18 05:26:08.000 199 33821.59 260.49 17135.41 88888.00 2019-07-18 05:26:09.000 199 33821.62 260.52 17135.44 88888.00 2019-07-18 05:26:10.000 199 33821.64 260.55 17135.45 37914.98 2019-07-18 05:26:11.000 199 33821.62 260.56 17135.39 88888.00 2019-07-18 05:26:12.000 199 33821.60 260.55 17135.41 88888.00 2019-07-18 05:26:13.000 199 33821.63 260.55 17135.43 88888.00 2019-07-18 05:26:14.000 199 33821.59 260.55 17135.43 88888.00 2019-07-18 05:26:15.000 199 33821.57 260.56 17135.39 37914.98 2019-07-18 05:26:16.000 199 33821.56 260.59 17135.42 88888.00 2019-07-18 05:26:17.000 199 33821.59 260.55 17135.43 88888.00 2019-07-18 05:26:18.000 199 33821.56 260.52 17135.39 88888.00 2019-07-18 05:26:19.000 199 33821.55 260.54 17135.39 88888.00 2019-07-18 05:26:20.000 199 33821.54 260.54 17135.37 37914.93 2019-07-18 05:26:21.000 199 33821.52 260.52 17135.33 88888.00 2019-07-18 05:26:22.000 199 33821.49 260.51 17135.36 88888.00 2019-07-18 05:26:23.000 199 33821.49 260.52 17135.35 88888.00 2019-07-18 05:26:24.000 199 33821.49 260.52 17135.31 88888.00 2019-07-18 05:26:25.000 199 33821.51 260.51 17135.34 37914.89 2019-07-18 05:26:26.000 199 33821.51 260.52 17135.36 88888.00 2019-07-18 05:26:27.000 199 33821.49 260.55 17135.34 88888.00 2019-07-18 05:26:28.000 199 33821.50 260.51 17135.36 88888.00 2019-07-18 05:26:29.000 199 33821.48 260.47 17135.38 88888.00 2019-07-18 05:26:30.000 199 33821.48 260.43 17135.33 37914.89 2019-07-18 05:26:31.000 199 33821.46 260.46 17135.34 88888.00 2019-07-18 05:26:32.000 199 33821.50 260.47 17135.42 88888.00 2019-07-18 05:26:33.000 199 33821.49 260.46 17135.40 88888.00 2019-07-18 05:26:34.000 199 33821.47 260.44 17135.38 88888.00 2019-07-18 05:26:35.000 199 33821.48 260.48 17135.43 37914.79 2019-07-18 05:26:36.000 199 33821.46 260.49 17135.47 88888.00 2019-07-18 05:26:37.000 199 33821.45 260.46 17135.42 88888.00 2019-07-18 05:26:38.000 199 33821.42 260.46 17135.43 88888.00 2019-07-18 05:26:39.000 199 33821.47 260.48 17135.47 88888.00 2019-07-18 05:26:40.000 199 33821.48 260.48 17135.44 37914.75 2019-07-18 05:26:41.000 199 33821.49 260.48 17135.40 88888.00 2019-07-18 05:26:42.000 199 33821.51 260.51 17135.42 88888.00 2019-07-18 05:26:43.000 199 33821.51 260.51 17135.43 88888.00 2019-07-18 05:26:44.000 199 33821.55 260.49 17135.39 88888.00 2019-07-18 05:26:45.000 199 33821.52 260.51 17135.41 37914.81 2019-07-18 05:26:46.000 199 33821.57 260.52 17135.40 88888.00 2019-07-18 05:26:47.000 199 33821.62 260.53 17135.34 88888.00 2019-07-18 05:26:48.000 199 33821.62 260.51 17135.37 88888.00 2019-07-18 05:26:49.000 199 33821.62 260.50 17135.40 88888.00 2019-07-18 05:26:50.000 199 33821.63 260.55 17135.45 37914.88 2019-07-18 05:26:51.000 199 33821.63 260.54 17135.42 88888.00 2019-07-18 05:26:52.000 199 33821.63 260.50 17135.38 88888.00 2019-07-18 05:26:53.000 199 33821.69 260.53 17135.40 88888.00 2019-07-18 05:26:54.000 199 33821.71 260.55 17135.43 88888.00 2019-07-18 05:26:55.000 199 33821.73 260.52 17135.41 37914.98 2019-07-18 05:26:56.000 199 33821.74 260.47 17135.40 88888.00 2019-07-18 05:26:57.000 199 33821.75 260.49 17135.36 88888.00 2019-07-18 05:26:58.000 199 33821.79 260.50 17135.37 88888.00 2019-07-18 05:26:59.000 199 33821.77 260.49 17135.38 88888.00 2019-07-18 05:27:00.000 199 33821.78 260.45 17135.36 37914.94 2019-07-18 05:27:01.000 199 33821.81 260.47 17135.40 88888.00 2019-07-18 05:27:02.000 199 33821.84 260.48 17135.42 88888.00 2019-07-18 05:27:03.000 199 33821.84 260.42 17135.37 88888.00 2019-07-18 05:27:04.000 199 33821.84 260.37 17135.37 88888.00 2019-07-18 05:27:05.000 199 33821.86 260.34 17135.36 37915.06 2019-07-18 05:27:06.000 199 33821.90 260.27 17135.34 88888.00 2019-07-18 05:27:07.000 199 33821.88 260.26 17135.30 88888.00 2019-07-18 05:27:08.000 199 33821.89 260.26 17135.28 88888.00 2019-07-18 05:27:09.000 199 33821.92 260.25 17135.28 88888.00 2019-07-18 05:27:10.000 199 33821.98 260.23 17135.36 37915.15 2019-07-18 05:27:11.000 199 33821.99 260.19 17135.34 88888.00 2019-07-18 05:27:12.000 199 33822.01 260.16 17135.31 88888.00 2019-07-18 05:27:13.000 199 33821.99 260.16 17135.30 88888.00 2019-07-18 05:27:14.000 199 33822.00 260.15 17135.27 88888.00 2019-07-18 05:27:15.000 199 33822.01 260.14 17135.28 37915.25 2019-07-18 05:27:16.000 199 33822.04 260.12 17135.27 88888.00 2019-07-18 05:27:17.000 199 33822.07 260.16 17135.27 88888.00 2019-07-18 05:27:18.000 199 33822.07 260.13 17135.24 88888.00 2019-07-18 05:27:19.000 199 33822.05 260.10 17135.24 88888.00 2019-07-18 05:27:20.000 199 33822.06 260.11 17135.25 37915.32 2019-07-18 05:27:21.000 199 33822.03 260.09 17135.24 88888.00 2019-07-18 05:27:22.000 199 33822.01 260.09 17135.28 88888.00 2019-07-18 05:27:23.000 199 33821.99 260.11 17135.32 88888.00 2019-07-18 05:27:24.000 199 33822.00 260.15 17135.31 88888.00 2019-07-18 05:27:25.000 199 33822.00 260.17 17135.31 37915.30 2019-07-18 05:27:26.000 199 33822.01 260.13 17135.31 88888.00 2019-07-18 05:27:27.000 199 33822.01 260.14 17135.35 88888.00 2019-07-18 05:27:28.000 199 33822.02 260.10 17135.35 88888.00 2019-07-18 05:27:29.000 199 33822.02 260.13 17135.37 88888.00 2019-07-18 05:27:30.000 199 33822.01 260.14 17135.36 37915.24 2019-07-18 05:27:31.000 199 33822.04 260.10 17135.38 88888.00 2019-07-18 05:27:32.000 199 33821.99 260.12 17135.40 88888.00 2019-07-18 05:27:33.000 199 33821.94 260.14 17135.40 88888.00 2019-07-18 05:27:34.000 199 33821.89 260.09 17135.41 88888.00 2019-07-18 05:27:35.000 199 33821.87 260.11 17135.43 37915.15 2019-07-18 05:27:36.000 199 33821.89 260.16 17135.41 88888.00 2019-07-18 05:27:37.000 199 33821.86 260.17 17135.43 88888.00 2019-07-18 05:27:38.000 199 33821.85 260.18 17135.42 88888.00 2019-07-18 05:27:39.000 199 33821.84 260.25 17135.40 88888.00 2019-07-18 05:27:40.000 199 33821.83 260.31 17135.39 37915.09 2019-07-18 05:27:41.000 199 33821.78 260.27 17135.42 88888.00 2019-07-18 05:27:42.000 199 33821.72 260.26 17135.38 88888.00 2019-07-18 05:27:43.000 199 33821.72 260.25 17135.39 88888.00 2019-07-18 05:27:44.000 199 33821.72 260.25 17135.43 88888.00 2019-07-18 05:27:45.000 199 33821.72 260.30 17135.44 37915.10 2019-07-18 05:27:46.000 199 33821.73 260.36 17135.41 88888.00 2019-07-18 05:27:47.000 199 33821.71 260.37 17135.42 88888.00 2019-07-18 05:27:48.000 199 33821.67 260.37 17135.42 88888.00 2019-07-18 05:27:49.000 199 33821.66 260.41 17135.41 88888.00 2019-07-18 05:27:50.000 199 33821.70 260.44 17135.44 37915.04 2019-07-18 05:27:51.000 199 33821.72 260.46 17135.44 88888.00 2019-07-18 05:27:52.000 199 33821.70 260.42 17135.42 88888.00 2019-07-18 05:27:53.000 199 33821.69 260.48 17135.43 88888.00 2019-07-18 05:27:54.000 199 33821.65 260.51 17135.38 88888.00 2019-07-18 05:27:55.000 199 33821.66 260.54 17135.38 37915.00 2019-07-18 05:27:56.000 199 33821.67 260.51 17135.36 88888.00 2019-07-18 05:27:57.000 199 33821.69 260.51 17135.40 88888.00 2019-07-18 05:27:58.000 199 33821.71 260.53 17135.41 88888.00 2019-07-18 05:27:59.000 199 33821.68 260.52 17135.43 88888.00 2019-07-18 05:28:00.000 199 33821.65 260.51 17135.45 37914.97 2019-07-18 05:28:01.000 199 33821.63 260.52 17135.44 88888.00 2019-07-18 05:28:02.000 199 33821.63 260.58 17135.38 88888.00 2019-07-18 05:28:03.000 199 33821.68 260.63 17135.38 88888.00 2019-07-18 05:28:04.000 199 33821.69 260.61 17135.39 88888.00 2019-07-18 05:28:05.000 199 33821.64 260.61 17135.40 37915.02 2019-07-18 05:28:06.000 199 33821.61 260.61 17135.39 88888.00 2019-07-18 05:28:07.000 199 33821.65 260.62 17135.42 88888.00 2019-07-18 05:28:08.000 199 33821.68 260.64 17135.46 88888.00 2019-07-18 05:28:09.000 199 33821.63 260.64 17135.43 88888.00 2019-07-18 05:28:10.000 199 33821.57 260.64 17135.44 37914.99 2019-07-18 05:28:11.000 199 33821.54 260.61 17135.42 88888.00 2019-07-18 05:28:12.000 199 33821.56 260.64 17135.41 88888.00 2019-07-18 05:28:13.000 199 33821.51 260.67 17135.45 88888.00 2019-07-18 05:28:14.000 199 33821.52 260.70 17135.41 88888.00 2019-07-18 05:28:15.000 199 33821.61 260.73 17135.41 37915.00 2019-07-18 05:28:16.000 199 33821.60 260.70 17135.40 88888.00 2019-07-18 05:28:17.000 199 33821.54 260.70 17135.40 88888.00 2019-07-18 05:28:18.000 199 33821.56 260.73 17135.39 88888.00 2019-07-18 05:28:19.000 199 33821.55 260.74 17135.37 88888.00 2019-07-18 05:28:20.000 199 33821.54 260.72 17135.37 37914.93 2019-07-18 05:28:21.000 199 33821.58 260.75 17135.39 88888.00 2019-07-18 05:28:22.000 199 33821.57 260.73 17135.45 88888.00 2019-07-18 05:28:23.000 199 33821.54 260.73 17135.40 88888.00 2019-07-18 05:28:24.000 199 33821.55 260.75 17135.33 88888.00 2019-07-18 05:28:25.000 199 33821.57 260.72 17135.33 37914.97 2019-07-18 05:28:26.000 199 33821.52 260.73 17135.37 88888.00 2019-07-18 05:28:27.000 199 33821.55 260.79 17135.36 88888.00 2019-07-18 05:28:28.000 199 33821.55 260.75 17135.34 88888.00 2019-07-18 05:28:29.000 199 33821.54 260.76 17135.35 88888.00 2019-07-18 05:28:30.000 199 33821.54 260.78 17135.36 37914.93 2019-07-18 05:28:31.000 199 33821.54 260.81 17135.35 88888.00 2019-07-18 05:28:32.000 199 33821.50 260.80 17135.37 88888.00 2019-07-18 05:28:33.000 199 33821.53 260.82 17135.40 88888.00 2019-07-18 05:28:34.000 199 33821.53 260.83 17135.39 88888.00 2019-07-18 05:28:35.000 199 33821.59 260.81 17135.37 37915.00 2019-07-18 05:28:36.000 199 33821.61 260.82 17135.37 88888.00 2019-07-18 05:28:37.000 199 33821.60 260.83 17135.36 88888.00 2019-07-18 05:28:38.000 199 33821.58 260.83 17135.37 88888.00 2019-07-18 05:28:39.000 199 33821.61 260.88 17135.38 88888.00 2019-07-18 05:28:40.000 199 33821.62 260.88 17135.35 37914.92 2019-07-18 05:28:41.000 199 33821.64 260.88 17135.38 88888.00 2019-07-18 05:28:42.000 199 33821.66 260.88 17135.34 88888.00 2019-07-18 05:28:43.000 199 33821.65 260.88 17135.33 88888.00 2019-07-18 05:28:44.000 199 33821.69 260.88 17135.34 88888.00 2019-07-18 05:28:45.000 199 33821.68 260.93 17135.33 37914.98 2019-07-18 05:28:46.000 199 33821.67 260.95 17135.35 88888.00 2019-07-18 05:28:47.000 199 33821.68 260.95 17135.35 88888.00 2019-07-18 05:28:48.000 199 33821.65 260.96 17135.35 88888.00 2019-07-18 05:28:49.000 199 33821.68 260.95 17135.39 88888.00 2019-07-18 05:28:50.000 199 33821.67 260.94 17135.35 37915.07 2019-07-18 05:28:51.000 199 33821.66 260.96 17135.31 88888.00 2019-07-18 05:28:52.000 199 33821.67 260.92 17135.32 88888.00 2019-07-18 05:28:53.000 199 33821.69 260.92 17135.35 88888.00 2019-07-18 05:28:54.000 199 33821.69 260.92 17135.32 88888.00 2019-07-18 05:28:55.000 199 33821.74 260.91 17135.28 37915.07 2019-07-18 05:28:56.000 199 33821.75 260.94 17135.31 88888.00 2019-07-18 05:28:57.000 199 33821.70 260.96 17135.33 88888.00 2019-07-18 05:28:58.000 199 33821.72 260.92 17135.30 88888.00 2019-07-18 05:28:59.000 199 33821.73 260.90 17135.34 88888.00 2019-07-18 05:29:00.000 199 33821.75 260.91 17135.34 37915.21 2019-07-18 05:29:01.000 199 33821.75 260.87 17135.34 88888.00 2019-07-18 05:29:02.000 199 33821.76 260.85 17135.32 88888.00 2019-07-18 05:29:03.000 199 33821.73 260.83 17135.36 88888.00 2019-07-18 05:29:04.000 199 33821.74 260.80 17135.36 88888.00 2019-07-18 05:29:05.000 199 33821.74 260.80 17135.39 37915.15 2019-07-18 05:29:06.000 199 33821.79 260.78 17135.35 88888.00 2019-07-18 05:29:07.000 199 33821.79 260.75 17135.38 88888.00 2019-07-18 05:29:08.000 199 33821.76 260.73 17135.37 88888.00 2019-07-18 05:29:09.000 199 33821.78 260.73 17135.39 88888.00 2019-07-18 05:29:10.000 199 33821.77 260.74 17135.42 37915.17 2019-07-18 05:29:11.000 199 33821.78 260.72 17135.42 88888.00 2019-07-18 05:29:12.000 199 33821.77 260.72 17135.40 88888.00 2019-07-18 05:29:13.000 199 33821.78 260.72 17135.39 88888.00 2019-07-18 05:29:14.000 199 33821.79 260.72 17135.40 88888.00 2019-07-18 05:29:15.000 199 33821.82 260.67 17135.39 37915.11 2019-07-18 05:29:16.000 199 33821.84 260.65 17135.41 88888.00 2019-07-18 05:29:17.000 199 33821.88 260.65 17135.40 88888.00 2019-07-18 05:29:18.000 199 33821.83 260.60 17135.42 88888.00 2019-07-18 05:29:19.000 199 33821.85 260.59 17135.43 88888.00 2019-07-18 05:29:20.000 199 33821.80 260.57 17135.45 37915.16 2019-07-18 05:29:21.000 199 33821.78 260.61 17135.42 88888.00 2019-07-18 05:29:22.000 199 33821.76 260.64 17135.40 88888.00 2019-07-18 05:29:23.000 199 33821.76 260.65 17135.43 88888.00 2019-07-18 05:29:24.000 199 33821.79 260.62 17135.45 88888.00 2019-07-18 05:29:25.000 199 33821.77 260.61 17135.40 37915.19 2019-07-18 05:29:26.000 199 33821.75 260.63 17135.35 88888.00 2019-07-18 05:29:27.000 199 33821.73 260.63 17135.36 88888.00 2019-07-18 05:29:28.000 199 33821.71 260.62 17135.37 88888.00 2019-07-18 05:29:29.000 199 33821.69 260.64 17135.34 88888.00 2019-07-18 05:29:30.000 199 33821.69 260.66 17135.34 37915.16 2019-07-18 05:29:31.000 199 33821.70 260.70 17135.39 88888.00 2019-07-18 05:29:32.000 199 33821.68 260.66 17135.39 88888.00 2019-07-18 05:29:33.000 199 33821.70 260.66 17135.39 88888.00 2019-07-18 05:29:34.000 199 33821.69 260.69 17135.37 88888.00 2019-07-18 05:29:35.000 199 33821.69 260.75 17135.37 37915.11 2019-07-18 05:29:36.000 199 33821.67 260.78 17135.40 88888.00 2019-07-18 05:29:37.000 199 33821.71 260.79 17135.40 88888.00 2019-07-18 05:29:38.000 199 33821.73 260.82 17135.40 88888.00 2019-07-18 05:29:39.000 199 33821.73 260.83 17135.38 88888.00 2019-07-18 05:29:40.000 199 33821.72 260.83 17135.37 37915.15 2019-07-18 05:29:41.000 199 33821.73 260.85 17135.39 88888.00 2019-07-18 05:29:42.000 199 33821.73 260.89 17135.43 88888.00 2019-07-18 05:29:43.000 199 33821.73 260.90 17135.42 88888.00 2019-07-18 05:29:44.000 199 33821.71 260.88 17135.42 88888.00 2019-07-18 05:29:45.000 199 33821.74 260.91 17135.42 37915.15 2019-07-18 05:29:46.000 199 33821.71 260.92 17135.39 88888.00 2019-07-18 05:29:47.000 199 33821.69 260.95 17135.38 88888.00 2019-07-18 05:29:48.000 199 33821.68 260.94 17135.37 88888.00 2019-07-18 05:29:49.000 199 33821.66 260.92 17135.39 88888.00 2019-07-18 05:29:50.000 199 33821.71 260.94 17135.42 37915.13 2019-07-18 05:29:51.000 199 33821.73 260.96 17135.40 88888.00 2019-07-18 05:29:52.000 199 33821.76 261.00 17135.37 88888.00 2019-07-18 05:29:53.000 199 33821.76 261.03 17135.36 88888.00 2019-07-18 05:29:54.000 199 33821.77 261.03 17135.37 88888.00 2019-07-18 05:29:55.000 199 33821.73 261.06 17135.36 37915.17 2019-07-18 05:29:56.000 199 33821.69 261.09 17135.36 88888.00 2019-07-18 05:29:57.000 199 33821.68 261.06 17135.35 88888.00 2019-07-18 05:29:58.000 199 33821.67 261.08 17135.36 88888.00 2019-07-18 05:29:59.000 199 33821.68 261.12 17135.41 88888.00 2019-07-18 05:30:00.000 199 33821.62 261.12 17135.36 37915.06 2019-07-18 05:30:01.000 199 33821.63 261.15 17135.37 88888.00 2019-07-18 05:30:02.000 199 33821.60 261.21 17135.37 88888.00 2019-07-18 05:30:03.000 199 33821.61 261.21 17135.39 88888.00 2019-07-18 05:30:04.000 199 33821.65 261.15 17135.40 88888.00 2019-07-18 05:30:05.000 199 33821.70 261.17 17135.40 37915.04 2019-07-18 05:30:06.000 199 33821.64 261.16 17135.41 88888.00 2019-07-18 05:30:07.000 199 33821.63 261.18 17135.39 88888.00 2019-07-18 05:30:08.000 199 33821.64 261.17 17135.41 88888.00 2019-07-18 05:30:09.000 199 33821.60 261.12 17135.40 88888.00 2019-07-18 05:30:10.000 199 33821.62 261.13 17135.37 37915.07 2019-07-18 05:30:11.000 199 33821.63 261.10 17135.41 88888.00 2019-07-18 05:30:12.000 199 33821.62 261.15 17135.41 88888.00 2019-07-18 05:30:13.000 199 33821.63 261.17 17135.44 88888.00 2019-07-18 05:30:14.000 199 33821.62 261.21 17135.44 88888.00 2019-07-18 05:30:15.000 199 33821.63 261.20 17135.44 37915.03 2019-07-18 05:30:16.000 199 33821.63 261.15 17135.38 88888.00 2019-07-18 05:30:17.000 199 33821.64 261.20 17135.38 88888.00 2019-07-18 05:30:18.000 199 33821.64 261.19 17135.38 88888.00 2019-07-18 05:30:19.000 199 33821.65 261.24 17135.40 88888.00 2019-07-18 05:30:20.000 199 33821.68 261.20 17135.39 37915.02 2019-07-18 05:30:21.000 199 33821.68 261.21 17135.38 88888.00 2019-07-18 05:30:22.000 199 33821.70 261.28 17135.39 88888.00 2019-07-18 05:30:23.000 199 33821.67 261.27 17135.41 88888.00 2019-07-18 05:30:24.000 199 33821.65 261.28 17135.42 88888.00 2019-07-18 05:30:25.000 199 33821.67 261.28 17135.39 37915.09 2019-07-18 05:30:26.000 199 33821.65 261.28 17135.38 88888.00 2019-07-18 05:30:27.000 199 33821.64 261.28 17135.40 88888.00 2019-07-18 05:30:28.000 199 33821.66 261.27 17135.45 88888.00 2019-07-18 05:30:29.000 199 33821.69 261.26 17135.45 88888.00 2019-07-18 05:30:30.000 199 33821.66 261.26 17135.46 37914.95 2019-07-18 05:30:31.000 199 33821.63 261.28 17135.44 88888.00 2019-07-18 05:30:32.000 199 33821.66 261.30 17135.41 88888.00 2019-07-18 05:30:33.000 199 33821.68 261.29 17135.38 88888.00 2019-07-18 05:30:34.000 199 33821.65 261.28 17135.43 88888.00 2019-07-18 05:30:35.000 199 33821.64 261.27 17135.42 37915.07 2019-07-18 05:30:36.000 199 33821.62 261.28 17135.38 88888.00 2019-07-18 05:30:37.000 199 33821.63 261.23 17135.38 88888.00 2019-07-18 05:30:38.000 199 33821.66 261.24 17135.33 88888.00 2019-07-18 05:30:39.000 199 33821.67 261.24 17135.33 88888.00 2019-07-18 05:30:40.000 199 33821.65 261.24 17135.31 37915.00 2019-07-18 05:30:41.000 199 33821.66 261.23 17135.34 88888.00 2019-07-18 05:30:42.000 199 33821.68 261.22 17135.33 88888.00 2019-07-18 05:30:43.000 199 33821.67 261.25 17135.34 88888.00 2019-07-18 05:30:44.000 199 33821.70 261.22 17135.35 88888.00 2019-07-18 05:30:45.000 199 33821.68 261.25 17135.37 37915.09 2019-07-18 05:30:46.000 199 33821.65 261.25 17135.36 88888.00 2019-07-18 05:30:47.000 199 33821.71 261.28 17135.34 88888.00 2019-07-18 05:30:48.000 199 33821.68 261.22 17135.33 88888.00 2019-07-18 05:30:49.000 199 33821.69 261.23 17135.33 88888.00 2019-07-18 05:30:50.000 199 33821.68 261.21 17135.29 37915.09 2019-07-18 05:30:51.000 199 33821.73 261.21 17135.32 88888.00 2019-07-18 05:30:52.000 199 33821.74 261.20 17135.34 88888.00 2019-07-18 05:30:53.000 199 33821.71 261.20 17135.36 88888.00 2019-07-18 05:30:54.000 199 33821.74 261.24 17135.42 88888.00 2019-07-18 05:30:55.000 199 33821.74 261.28 17135.42 37915.08 2019-07-18 05:30:56.000 199 33821.74 261.27 17135.44 88888.00 2019-07-18 05:30:57.000 199 33821.77 261.29 17135.47 88888.00 2019-07-18 05:30:58.000 199 33821.80 261.28 17135.49 88888.00 2019-07-18 05:30:59.000 199 33821.80 261.31 17135.48 88888.00 2019-07-18 05:31:00.000 199 33821.77 261.35 17135.45 37915.06 2019-07-18 05:31:01.000 199 33821.75 261.35 17135.45 88888.00 2019-07-18 05:31:02.000 199 33821.72 261.32 17135.44 88888.00 2019-07-18 05:31:03.000 199 33821.73 261.29 17135.46 88888.00 2019-07-18 05:31:04.000 199 33821.76 261.30 17135.45 88888.00 2019-07-18 05:31:05.000 199 33821.75 261.30 17135.42 37915.18 2019-07-18 05:31:06.000 199 33821.76 261.30 17135.43 88888.00 2019-07-18 05:31:07.000 199 33821.76 261.29 17135.42 88888.00 2019-07-18 05:31:08.000 199 33821.74 261.31 17135.42 88888.00 2019-07-18 05:31:09.000 199 33821.71 261.32 17135.39 88888.00 2019-07-18 05:31:10.000 199 33821.74 261.27 17135.39 37915.16 2019-07-18 05:31:11.000 199 33821.73 261.27 17135.42 88888.00 2019-07-18 05:31:12.000 199 33821.74 261.29 17135.45 88888.00 2019-07-18 05:31:13.000 199 33821.78 261.30 17135.43 88888.00 2019-07-18 05:31:14.000 199 33821.74 261.30 17135.45 88888.00 2019-07-18 05:31:15.000 199 33821.70 261.30 17135.46 37915.14 2019-07-18 05:31:16.000 199 33821.69 261.30 17135.45 88888.00 2019-07-18 05:31:17.000 199 33821.72 261.31 17135.42 88888.00 2019-07-18 05:31:18.000 199 33821.70 261.33 17135.42 88888.00 2019-07-18 05:31:19.000 199 33821.69 261.36 17135.42 88888.00 2019-07-18 05:31:20.000 199 33821.65 261.37 17135.39 37915.06 2019-07-18 05:31:21.000 199 33821.65 261.32 17135.40 88888.00 2019-07-18 05:31:22.000 199 33821.67 261.34 17135.41 88888.00 2019-07-18 05:31:23.000 199 33821.67 261.33 17135.44 88888.00 2019-07-18 05:31:24.000 199 33821.70 261.35 17135.48 88888.00 2019-07-18 05:31:25.000 199 33821.70 261.32 17135.47 37915.11 2019-07-18 05:31:26.000 199 33821.69 261.32 17135.42 88888.00 2019-07-18 05:31:27.000 199 33821.67 261.36 17135.42 88888.00 2019-07-18 05:31:28.000 199 33821.61 261.43 17135.42 88888.00 2019-07-18 05:31:29.000 199 33821.63 261.45 17135.41 88888.00 2019-07-18 05:31:30.000 199 33821.63 261.45 17135.38 37915.05 2019-07-18 05:31:31.000 199 33821.59 261.42 17135.39 88888.00 2019-07-18 05:31:32.000 199 33821.58 261.44 17135.37 88888.00 2019-07-18 05:31:33.000 199 33821.59 261.45 17135.37 88888.00 2019-07-18 05:31:34.000 199 33821.59 261.45 17135.36 88888.00 2019-07-18 05:31:35.000 199 33821.62 261.47 17135.35 37915.02 2019-07-18 05:31:36.000 199 33821.62 261.48 17135.37 88888.00 2019-07-18 05:31:37.000 199 33821.63 261.49 17135.39 88888.00 2019-07-18 05:31:38.000 199 33821.60 261.49 17135.37 88888.00 2019-07-18 05:31:39.000 199 33821.59 261.47 17135.38 88888.00 2019-07-18 05:31:40.000 199 33821.57 261.45 17135.41 37914.98 2019-07-18 05:31:41.000 199 33821.58 261.49 17135.45 88888.00 2019-07-18 05:31:42.000 199 33821.58 261.51 17135.42 88888.00 2019-07-18 05:31:43.000 199 33821.56 261.54 17135.40 88888.00 2019-07-18 05:31:44.000 199 33821.55 261.52 17135.43 88888.00 2019-07-18 05:31:45.000 199 33821.57 261.52 17135.43 37914.99 2019-07-18 05:31:46.000 199 33821.54 261.55 17135.45 88888.00 2019-07-18 05:31:47.000 199 33821.54 261.58 17135.47 88888.00 2019-07-18 05:31:48.000 199 33821.53 261.61 17135.50 88888.00 2019-07-18 05:31:49.000 199 33821.56 261.65 17135.45 88888.00 2019-07-18 05:31:50.000 199 33821.58 261.61 17135.44 37914.89 2019-07-18 05:31:51.000 199 33821.61 261.59 17135.44 88888.00 2019-07-18 05:31:52.000 199 33821.58 261.60 17135.38 88888.00 2019-07-18 05:31:53.000 199 33821.55 261.62 17135.42 88888.00 2019-07-18 05:31:54.000 199 33821.58 261.66 17135.43 88888.00 2019-07-18 05:31:55.000 199 33821.55 261.65 17135.45 37914.93 2019-07-18 05:31:56.000 199 33821.55 261.65 17135.45 88888.00 2019-07-18 05:31:57.000 199 33821.56 261.68 17135.45 88888.00 2019-07-18 05:31:58.000 199 33821.59 261.72 17135.43 88888.00 2019-07-18 05:31:59.000 199 33821.61 261.76 17135.44 88888.00 2019-07-18 05:32:00.000 199 33821.63 261.77 17135.45 37914.88 2019-07-18 05:32:01.000 199 33821.60 261.81 17135.40 88888.00 2019-07-18 05:32:02.000 199 33821.59 261.82 17135.43 88888.00 2019-07-18 05:32:03.000 199 33821.56 261.87 17135.45 88888.00 2019-07-18 05:32:04.000 199 33821.55 261.90 17135.41 88888.00 2019-07-18 05:32:05.000 199 33821.55 261.85 17135.39 37914.90 2019-07-18 05:32:06.000 199 33821.56 261.82 17135.40 88888.00 2019-07-18 05:32:07.000 199 33821.58 261.88 17135.40 88888.00 2019-07-18 05:32:08.000 199 33821.62 261.93 17135.41 88888.00 2019-07-18 05:32:09.000 199 33821.62 261.93 17135.44 88888.00 2019-07-18 05:32:10.000 199 33821.63 261.92 17135.44 37915.02 2019-07-18 05:32:11.000 199 33821.65 261.94 17135.42 88888.00 2019-07-18 05:32:12.000 199 33821.67 261.96 17135.42 88888.00 2019-07-18 05:32:13.000 199 33821.68 261.97 17135.44 88888.00 2019-07-18 05:32:14.000 199 33821.67 261.90 17135.38 88888.00 2019-07-18 05:32:15.000 199 33821.69 261.89 17135.38 37915.00 2019-07-18 05:32:16.000 199 33821.73 261.85 17135.39 88888.00 2019-07-18 05:32:17.000 199 33821.74 261.86 17135.39 88888.00 2019-07-18 05:32:18.000 199 33821.76 261.85 17135.42 88888.00 2019-07-18 05:32:19.000 199 33821.76 261.88 17135.42 88888.00 2019-07-18 05:32:20.000 199 33821.77 261.89 17135.48 37915.11 2019-07-18 05:32:21.000 199 33821.79 261.90 17135.46 88888.00 2019-07-18 05:32:22.000 199 33821.78 261.86 17135.44 88888.00 2019-07-18 05:32:23.000 199 33821.76 261.84 17135.45 88888.00 2019-07-18 05:32:24.000 199 33821.80 261.81 17135.43 88888.00 2019-07-18 05:32:25.000 199 33821.81 261.78 17135.46 37915.10 2019-07-18 05:32:26.000 199 33821.80 261.76 17135.42 88888.00 2019-07-18 05:32:27.000 199 33821.80 261.76 17135.41 88888.00 2019-07-18 05:32:28.000 199 33821.81 261.75 17135.44 88888.00 2019-07-18 05:32:29.000 199 33821.83 261.71 17135.44 88888.00 2019-07-18 05:32:30.000 199 33821.87 261.72 17135.46 37915.13 2019-07-18 05:32:31.000 199 33821.83 261.73 17135.45 88888.00 2019-07-18 05:32:32.000 199 33821.82 261.71 17135.42 88888.00 2019-07-18 05:32:33.000 199 33821.83 261.70 17135.45 88888.00 2019-07-18 05:32:34.000 199 33821.82 261.69 17135.49 88888.00 2019-07-18 05:32:35.000 199 33821.82 261.70 17135.48 37915.13 2019-07-18 05:32:36.000 199 33821.82 261.72 17135.45 88888.00 2019-07-18 05:32:37.000 199 33821.80 261.71 17135.41 88888.00 2019-07-18 05:32:38.000 199 33821.78 261.73 17135.47 88888.00 2019-07-18 05:32:39.000 199 33821.80 261.72 17135.50 88888.00 2019-07-18 05:32:40.000 199 33821.80 261.74 17135.48 37915.12 2019-07-18 05:32:41.000 199 33821.76 261.80 17135.46 88888.00 2019-07-18 05:32:42.000 199 33821.77 261.83 17135.45 88888.00 2019-07-18 05:32:43.000 199 33821.76 261.82 17135.48 88888.00 2019-07-18 05:32:44.000 199 33821.76 261.84 17135.50 88888.00 2019-07-18 05:32:45.000 199 33821.78 261.90 17135.47 37915.11 2019-07-18 05:32:46.000 199 33821.78 261.89 17135.47 88888.00 2019-07-18 05:32:47.000 199 33821.80 261.93 17135.48 88888.00 2019-07-18 05:32:48.000 199 33821.77 261.93 17135.47 88888.00 2019-07-18 05:32:49.000 199 33821.77 261.92 17135.45 88888.00 2019-07-18 05:32:50.000 199 33821.80 261.92 17135.50 37915.03 2019-07-18 05:32:51.000 199 33821.81 261.98 17135.52 88888.00 2019-07-18 05:32:52.000 199 33821.77 261.99 17135.49 88888.00 2019-07-18 05:32:53.000 199 33821.76 261.98 17135.45 88888.00 2019-07-18 05:32:54.000 199 33821.76 261.98 17135.39 88888.00 2019-07-18 05:32:55.000 199 33821.74 262.01 17135.49 37915.09 2019-07-18 05:32:56.000 199 33821.73 262.03 17135.49 88888.00 2019-07-18 05:32:57.000 199 33821.72 262.01 17135.42 88888.00 2019-07-18 05:32:58.000 199 33821.75 262.05 17135.44 88888.00 2019-07-18 05:32:59.000 199 33821.76 262.06 17135.45 88888.00 2019-07-18 05:33:00.000 199 33821.72 262.04 17135.44 37915.07 2019-07-18 05:33:01.000 199 33821.71 262.08 17135.46 88888.00 2019-07-18 05:33:02.000 199 33821.73 262.12 17135.46 88888.00 2019-07-18 05:33:03.000 199 33821.74 262.07 17135.47 88888.00 2019-07-18 05:33:04.000 199 33821.76 262.05 17135.42 88888.00 2019-07-18 05:33:05.000 199 33821.77 262.03 17135.45 37915.10 2019-07-18 05:33:06.000 199 33821.75 262.09 17135.45 88888.00 2019-07-18 05:33:07.000 199 33821.75 262.10 17135.43 88888.00 2019-07-18 05:33:08.000 199 33821.77 262.10 17135.41 88888.00 2019-07-18 05:33:09.000 199 33821.80 262.08 17135.45 88888.00 2019-07-18 05:33:10.000 199 33821.83 262.05 17135.47 37915.07 2019-07-18 05:33:11.000 199 33821.89 262.08 17135.47 88888.00 2019-07-18 05:33:12.000 199 33821.87 262.06 17135.47 88888.00 2019-07-18 05:33:13.000 199 33821.89 262.07 17135.50 88888.00 2019-07-18 05:33:14.000 199 33821.86 262.09 17135.49 88888.00 2019-07-18 05:33:15.000 199 33821.88 262.04 17135.43 37915.17 2019-07-18 05:33:16.000 199 33821.86 262.01 17135.43 88888.00 2019-07-18 05:33:17.000 199 33821.90 262.01 17135.43 88888.00 2019-07-18 05:33:18.000 199 33821.94 261.99 17135.44 88888.00 2019-07-18 05:33:19.000 199 33821.95 261.99 17135.40 88888.00 2019-07-18 05:33:20.000 199 33821.96 261.97 17135.39 37915.22 2019-07-18 05:33:21.000 199 33822.00 261.95 17135.39 88888.00 2019-07-18 05:33:22.000 199 33822.02 261.96 17135.37 88888.00 2019-07-18 05:33:23.000 199 33822.03 261.98 17135.38 88888.00 2019-07-18 05:33:24.000 199 33822.05 261.97 17135.37 88888.00 2019-07-18 05:33:25.000 199 33822.05 261.93 17135.42 37915.30 2019-07-18 05:33:26.000 199 33822.02 261.88 17135.36 88888.00 2019-07-18 05:33:27.000 199 33822.04 261.91 17135.34 88888.00 2019-07-18 05:33:28.000 199 33822.08 261.89 17135.35 88888.00 2019-07-18 05:33:29.000 199 33822.10 261.87 17135.36 88888.00 2019-07-18 05:33:30.000 199 33822.08 261.82 17135.37 37915.33 2019-07-18 05:33:31.000 199 33822.09 261.82 17135.36 88888.00 2019-07-18 05:33:32.000 199 33822.11 261.85 17135.35 88888.00 2019-07-18 05:33:33.000 199 33822.08 261.82 17135.35 88888.00 2019-07-18 05:33:34.000 199 33822.07 261.82 17135.38 88888.00 2019-07-18 05:33:35.000 199 33822.08 261.86 17135.37 37915.34 2019-07-18 05:33:36.000 199 33822.10 261.85 17135.37 88888.00 2019-07-18 05:33:37.000 199 33822.07 261.83 17135.34 88888.00 2019-07-18 05:33:38.000 199 33822.03 261.79 17135.34 88888.00 2019-07-18 05:33:39.000 199 33822.06 261.81 17135.33 88888.00 2019-07-18 05:33:40.000 199 33822.08 261.85 17135.36 37915.25 2019-07-18 05:33:41.000 199 33822.11 261.82 17135.41 88888.00 2019-07-18 05:33:42.000 199 33822.10 261.86 17135.41 88888.00 2019-07-18 05:33:43.000 199 33822.11 261.84 17135.39 88888.00 2019-07-18 05:33:44.000 199 33822.09 261.84 17135.38 88888.00 2019-07-18 05:33:45.000 199 33822.12 261.82 17135.40 37915.32 2019-07-18 05:33:46.000 199 33822.10 261.84 17135.42 88888.00 2019-07-18 05:33:47.000 199 33822.10 261.82 17135.39 88888.00 2019-07-18 05:33:48.000 199 33822.09 261.77 17135.38 88888.00 2019-07-18 05:33:49.000 199 33822.14 261.75 17135.37 88888.00 2019-07-18 05:33:50.000 199 33822.12 261.75 17135.39 37915.26 2019-07-18 05:33:51.000 199 33822.11 261.78 17135.39 88888.00 2019-07-18 05:33:52.000 199 33822.11 261.76 17135.38 88888.00 2019-07-18 05:33:53.000 199 33822.11 261.74 17135.35 88888.00 2019-07-18 05:33:54.000 199 33822.14 261.76 17135.38 88888.00 2019-07-18 05:33:55.000 199 33822.12 261.76 17135.43 37915.36 2019-07-18 05:33:56.000 199 33822.11 261.73 17135.35 88888.00 2019-07-18 05:33:57.000 199 33822.14 261.73 17135.36 88888.00 2019-07-18 05:33:58.000 199 33822.12 261.71 17135.36 88888.00 2019-07-18 05:33:59.000 199 33822.14 261.68 17135.34 88888.00 2019-07-18 05:34:00.000 199 33822.15 261.69 17135.39 37915.37 2019-07-18 05:34:01.000 199 33822.16 261.72 17135.40 88888.00 2019-07-18 05:34:02.000 199 33822.16 261.70 17135.40 88888.00 2019-07-18 05:34:03.000 199 33822.11 261.71 17135.41 88888.00 2019-07-18 05:34:04.000 199 33822.11 261.72 17135.41 88888.00 2019-07-18 05:34:05.000 199 33822.14 261.69 17135.40 37915.40 2019-07-18 05:34:06.000 199 33822.09 261.66 17135.41 88888.00 2019-07-18 05:34:07.000 199 33822.07 261.66 17135.39 88888.00 2019-07-18 05:34:08.000 199 33822.05 261.66 17135.39 88888.00 2019-07-18 05:34:09.000 199 33822.08 261.66 17135.39 88888.00 2019-07-18 05:34:10.000 199 33822.07 261.68 17135.36 37915.36 2019-07-18 05:34:11.000 199 33822.08 261.74 17135.40 88888.00 2019-07-18 05:34:12.000 199 33822.03 261.76 17135.40 88888.00 2019-07-18 05:34:13.000 199 33822.00 261.77 17135.45 88888.00 2019-07-18 05:34:14.000 199 33822.01 261.76 17135.43 88888.00 2019-07-18 05:34:15.000 199 33822.05 261.78 17135.41 37915.30 2019-07-18 05:34:16.000 199 33822.05 261.80 17135.47 88888.00 2019-07-18 05:34:17.000 199 33822.04 261.83 17135.49 88888.00 2019-07-18 05:34:18.000 199 33822.02 261.84 17135.52 88888.00 2019-07-18 05:34:19.000 199 33822.03 261.84 17135.52 88888.00 2019-07-18 05:34:20.000 199 33822.03 261.84 17135.48 37915.36 2019-07-18 05:34:21.000 199 33822.02 261.83 17135.47 88888.00 2019-07-18 05:34:22.000 199 33821.99 261.85 17135.45 88888.00 2019-07-18 05:34:23.000 199 33822.00 261.87 17135.45 88888.00 2019-07-18 05:34:24.000 199 33822.02 261.86 17135.48 88888.00 2019-07-18 05:34:25.000 199 33821.98 261.89 17135.48 37915.29 2019-07-18 05:34:26.000 199 33821.97 261.89 17135.49 88888.00 2019-07-18 05:34:27.000 199 33822.04 261.86 17135.52 88888.00 2019-07-18 05:34:28.000 199 33822.04 261.88 17135.51 88888.00 2019-07-18 05:34:29.000 199 33822.01 261.87 17135.48 88888.00 2019-07-18 05:34:30.000 199 33822.01 261.86 17135.46 37915.29 2019-07-18 05:34:31.000 199 33822.04 261.86 17135.51 88888.00 2019-07-18 05:34:32.000 199 33822.02 261.89 17135.56 88888.00 2019-07-18 05:34:33.000 199 33822.01 261.89 17135.55 88888.00 2019-07-18 05:34:34.000 199 33822.05 261.91 17135.46 88888.00 2019-07-18 05:34:35.000 199 33822.04 261.95 17135.45 37915.32 2019-07-18 05:34:36.000 199 33822.02 261.92 17135.47 88888.00 2019-07-18 05:34:37.000 199 33822.02 261.92 17135.45 88888.00 2019-07-18 05:34:38.000 199 33821.98 261.88 17135.46 88888.00 2019-07-18 05:34:39.000 199 33821.99 261.87 17135.46 88888.00 2019-07-18 05:34:40.000 199 33821.99 261.83 17135.48 37915.24 2019-07-18 05:34:41.000 199 33821.99 261.84 17135.49 88888.00 2019-07-18 05:34:42.000 199 33821.98 261.85 17135.50 88888.00 2019-07-18 05:34:43.000 199 33821.97 261.84 17135.48 88888.00 2019-07-18 05:34:44.000 199 33821.99 261.86 17135.45 88888.00 2019-07-18 05:34:45.000 199 33821.99 261.84 17135.52 37915.30 2019-07-18 05:34:46.000 199 33821.98 261.81 17135.52 88888.00 2019-07-18 05:34:47.000 199 33822.00 261.79 17135.53 88888.00 2019-07-18 05:34:48.000 199 33821.98 261.80 17135.54 88888.00 2019-07-18 05:34:49.000 199 33821.97 261.80 17135.48 88888.00 2019-07-18 05:34:50.000 199 33822.00 261.80 17135.48 37915.36 2019-07-18 05:34:51.000 199 33821.97 261.84 17135.50 88888.00 2019-07-18 05:34:52.000 199 33821.98 261.82 17135.52 88888.00 2019-07-18 05:34:53.000 199 33821.99 261.81 17135.52 88888.00 2019-07-18 05:34:54.000 199 33821.99 261.79 17135.52 88888.00 2019-07-18 05:34:55.000 199 33821.98 261.80 17135.50 37915.24 2019-07-18 05:34:56.000 199 33821.96 261.82 17135.45 88888.00 2019-07-18 05:34:57.000 199 33821.97 261.83 17135.43 88888.00 2019-07-18 05:34:58.000 199 33821.98 261.81 17135.45 88888.00 2019-07-18 05:34:59.000 199 33821.98 261.81 17135.46 88888.00 2019-07-18 05:35:00.000 199 33821.99 261.82 17135.50 37915.31 2019-07-18 05:35:01.000 199 33821.98 261.82 17135.47 88888.00 2019-07-18 05:35:02.000 199 33821.96 261.83 17135.46 88888.00 2019-07-18 05:35:03.000 199 33822.02 261.84 17135.48 88888.00 2019-07-18 05:35:04.000 199 33822.04 261.80 17135.50 88888.00 2019-07-18 05:35:05.000 199 33822.05 261.84 17135.47 37915.27 2019-07-18 05:35:06.000 199 33822.01 261.80 17135.49 88888.00 2019-07-18 05:35:07.000 199 33821.98 261.78 17135.51 88888.00 2019-07-18 05:35:08.000 199 33822.02 261.80 17135.54 88888.00 2019-07-18 05:35:09.000 199 33822.04 261.79 17135.55 88888.00 2019-07-18 05:35:10.000 199 33822.05 261.77 17135.53 37915.23 2019-07-18 05:35:11.000 199 33822.06 261.74 17135.52 88888.00 2019-07-18 05:35:12.000 199 33822.05 261.74 17135.52 88888.00 2019-07-18 05:35:13.000 199 33822.06 261.78 17135.55 88888.00 2019-07-18 05:35:14.000 199 33822.08 261.81 17135.54 88888.00 2019-07-18 05:35:15.000 199 33822.05 261.81 17135.53 37915.35 2019-07-18 05:35:16.000 199 33822.04 261.80 17135.50 88888.00 2019-07-18 05:35:17.000 199 33822.05 261.85 17135.52 88888.00 2019-07-18 05:35:18.000 199 33822.05 261.85 17135.51 88888.00 2019-07-18 05:35:19.000 199 33822.08 261.87 17135.51 88888.00 2019-07-18 05:35:20.000 199 33822.11 261.85 17135.50 37915.39 2019-07-18 05:35:21.000 199 33822.12 261.83 17135.48 88888.00 2019-07-18 05:35:22.000 199 33822.13 261.80 17135.44 88888.00 2019-07-18 05:35:23.000 199 33822.12 261.77 17135.48 88888.00 2019-07-18 05:35:24.000 199 33822.09 261.76 17135.49 88888.00 2019-07-18 05:35:25.000 199 33822.09 261.81 17135.50 37915.38 2019-07-18 05:35:26.000 199 33822.11 261.84 17135.46 88888.00 2019-07-18 05:35:27.000 199 33822.08 261.85 17135.48 88888.00 2019-07-18 05:35:28.000 199 33822.06 261.85 17135.52 88888.00 2019-07-18 05:35:29.000 199 33822.06 261.86 17135.57 88888.00 2019-07-18 05:35:30.000 199 33822.08 261.88 17135.54 37915.40 2019-07-18 05:35:31.000 199 33822.05 261.93 17135.51 88888.00 2019-07-18 05:35:32.000 199 33822.06 261.95 17135.54 88888.00 2019-07-18 05:35:33.000 199 33822.06 261.96 17135.51 88888.00 2019-07-18 05:35:34.000 199 33822.04 261.98 17135.48 88888.00 2019-07-18 05:35:35.000 199 33822.00 262.01 17135.51 37915.43 2019-07-18 05:35:36.000 199 33822.02 262.02 17135.53 88888.00 2019-07-18 05:35:37.000 199 33822.00 262.04 17135.54 88888.00 2019-07-18 05:35:38.000 199 33822.01 262.05 17135.52 88888.00 2019-07-18 05:35:39.000 199 33822.00 262.02 17135.51 88888.00 2019-07-18 05:35:40.000 199 33822.02 262.04 17135.52 37915.42 2019-07-18 05:35:41.000 199 33822.05 262.05 17135.52 88888.00 2019-07-18 05:35:42.000 199 33822.04 262.04 17135.51 88888.00 2019-07-18 05:35:43.000 199 33822.04 262.08 17135.49 88888.00 2019-07-18 05:35:44.000 199 33822.05 262.11 17135.48 88888.00 2019-07-18 05:35:45.000 199 33822.06 262.11 17135.52 37915.37 2019-07-18 05:35:46.000 199 33822.06 262.15 17135.54 88888.00 2019-07-18 05:35:47.000 199 33822.04 262.20 17135.55 88888.00 2019-07-18 05:35:48.000 199 33822.05 262.21 17135.50 88888.00 2019-07-18 05:35:49.000 199 33822.06 262.21 17135.51 88888.00 2019-07-18 05:35:50.000 199 33822.02 262.20 17135.52 37915.40 2019-07-18 05:35:51.000 199 33822.02 262.21 17135.48 88888.00 2019-07-18 05:35:52.000 199 33822.02 262.23 17135.50 88888.00 2019-07-18 05:35:53.000 199 33822.00 262.25 17135.53 88888.00 2019-07-18 05:35:54.000 199 33822.02 262.23 17135.50 88888.00 2019-07-18 05:35:55.000 199 33822.02 262.21 17135.47 37915.33 2019-07-18 05:35:56.000 199 33822.00 262.22 17135.48 88888.00 2019-07-18 05:35:57.000 199 33822.01 262.29 17135.46 88888.00 2019-07-18 05:35:58.000 199 33821.98 262.30 17135.48 88888.00 2019-07-18 05:35:59.000 199 33821.98 262.31 17135.46 88888.00 2019-07-18 05:36:00.000 199 33822.01 262.31 17135.45 37915.35 2019-07-18 05:36:01.000 199 33822.03 262.34 17135.47 88888.00 2019-07-18 05:36:02.000 199 33822.02 262.33 17135.48 88888.00 2019-07-18 05:36:03.000 199 33822.03 262.29 17135.47 88888.00 2019-07-18 05:36:04.000 199 33822.03 262.30 17135.49 88888.00 2019-07-18 05:36:05.000 199 33822.02 262.30 17135.49 37915.40 2019-07-18 05:36:06.000 199 33821.99 262.29 17135.49 88888.00 2019-07-18 05:36:07.000 199 33821.95 262.29 17135.47 88888.00 2019-07-18 05:36:08.000 199 33821.97 262.28 17135.44 88888.00 2019-07-18 05:36:09.000 199 33822.01 262.26 17135.45 88888.00 2019-07-18 05:36:10.000 199 33822.01 262.22 17135.46 37915.35 2019-07-18 05:36:11.000 199 33822.02 262.19 17135.46 88888.00 2019-07-18 05:36:12.000 199 33822.05 262.16 17135.47 88888.00 2019-07-18 05:36:13.000 199 33822.03 262.13 17135.44 88888.00 2019-07-18 05:36:14.000 199 33822.03 262.10 17135.47 88888.00 2019-07-18 05:36:15.000 199 33822.04 262.09 17135.50 37915.32 2019-07-18 05:36:16.000 199 33822.01 262.08 17135.47 88888.00 2019-07-18 05:36:17.000 199 33821.95 262.08 17135.47 88888.00 2019-07-18 05:36:18.000 199 33821.99 262.11 17135.44 88888.00 2019-07-18 05:36:19.000 199 33822.01 262.08 17135.46 88888.00 2019-07-18 05:36:20.000 199 33822.03 262.07 17135.49 37915.38 2019-07-18 05:36:21.000 199 33822.04 262.06 17135.45 88888.00 2019-07-18 05:36:22.000 199 33822.01 262.07 17135.46 88888.00 2019-07-18 05:36:23.000 199 33821.99 262.07 17135.47 88888.00 2019-07-18 05:36:24.000 199 33822.01 262.12 17135.46 88888.00 2019-07-18 05:36:25.000 199 33822.03 262.12 17135.46 37915.29 2019-07-18 05:36:26.000 199 33822.01 262.10 17135.44 88888.00 2019-07-18 05:36:27.000 199 33822.03 262.11 17135.48 88888.00 2019-07-18 05:36:28.000 199 33822.00 262.11 17135.49 88888.00 2019-07-18 05:36:29.000 199 33822.02 262.12 17135.52 88888.00 2019-07-18 05:36:30.000 199 33822.02 262.10 17135.48 37915.40 2019-07-18 05:36:31.000 199 33821.99 262.09 17135.44 88888.00 2019-07-18 05:36:32.000 199 33821.99 262.12 17135.46 88888.00 2019-07-18 05:36:33.000 199 33821.99 262.13 17135.47 88888.00 2019-07-18 05:36:34.000 199 33821.99 262.14 17135.48 88888.00 2019-07-18 05:36:35.000 199 33821.97 262.12 17135.50 37915.34 2019-07-18 05:36:36.000 199 33822.01 262.12 17135.49 88888.00 2019-07-18 05:36:37.000 199 33822.01 262.11 17135.51 88888.00 2019-07-18 05:36:38.000 199 33822.00 262.08 17135.55 88888.00 2019-07-18 05:36:39.000 199 33822.01 262.11 17135.55 88888.00 2019-07-18 05:36:40.000 199 33821.99 262.12 17135.55 37915.35 2019-07-18 05:36:41.000 199 33821.98 262.10 17135.53 88888.00 2019-07-18 05:36:42.000 199 33821.98 262.10 17135.52 88888.00 2019-07-18 05:36:43.000 199 33822.03 262.14 17135.51 88888.00 2019-07-18 05:36:44.000 199 33822.03 262.17 17135.52 88888.00 2019-07-18 05:36:45.000 199 33822.01 262.14 17135.50 37915.32 2019-07-18 05:36:46.000 199 33822.01 262.14 17135.52 88888.00 2019-07-18 05:36:47.000 199 33821.99 262.17 17135.58 88888.00 2019-07-18 05:36:48.000 199 33821.99 262.17 17135.57 88888.00 2019-07-18 05:36:49.000 199 33822.02 262.21 17135.56 88888.00 2019-07-18 05:36:50.000 199 33821.98 262.18 17135.50 37915.32 2019-07-18 05:36:51.000 199 33821.99 262.15 17135.49 88888.00 2019-07-18 05:36:52.000 199 33821.96 262.16 17135.51 88888.00 2019-07-18 05:36:53.000 199 33821.97 262.23 17135.51 88888.00 2019-07-18 05:36:54.000 199 33821.97 262.21 17135.54 88888.00 2019-07-18 05:36:55.000 199 33822.00 262.22 17135.54 37915.33 2019-07-18 05:36:56.000 199 33821.99 262.22 17135.51 88888.00 2019-07-18 05:36:57.000 199 33821.98 262.25 17135.46 88888.00 2019-07-18 05:36:58.000 199 33821.99 262.28 17135.44 88888.00 2019-07-18 05:36:59.000 199 33822.00 262.24 17135.45 88888.00 2019-07-18 05:37:00.000 199 33821.99 262.23 17135.48 37915.41 2019-07-18 05:37:01.000 199 33821.99 262.24 17135.50 88888.00 2019-07-18 05:37:02.000 199 33822.05 262.20 17135.49 88888.00 2019-07-18 05:37:03.000 199 33822.03 262.19 17135.48 88888.00 2019-07-18 05:37:04.000 199 33822.05 262.25 17135.46 88888.00 2019-07-18 05:37:05.000 199 33822.03 262.24 17135.47 37915.43 2019-07-18 05:37:06.000 199 33822.03 262.21 17135.45 88888.00 2019-07-18 05:37:07.000 199 33822.00 262.18 17135.45 88888.00 2019-07-18 05:37:08.000 199 33822.00 262.19 17135.47 88888.00 2019-07-18 05:37:09.000 199 33822.03 262.17 17135.46 88888.00 2019-07-18 05:37:10.000 199 33822.04 262.16 17135.51 37915.36 2019-07-18 05:37:11.000 199 33822.04 262.13 17135.55 88888.00 2019-07-18 05:37:12.000 199 33822.04 262.11 17135.53 88888.00 2019-07-18 05:37:13.000 199 33822.01 262.13 17135.52 88888.00 2019-07-18 05:37:14.000 199 33822.01 262.10 17135.52 88888.00 2019-07-18 05:37:15.000 199 33822.00 262.09 17135.50 37915.36 2019-07-18 05:37:16.000 199 33821.98 262.12 17135.51 88888.00 2019-07-18 05:37:17.000 199 33821.97 262.10 17135.48 88888.00 2019-07-18 05:37:18.000 199 33821.95 262.13 17135.48 88888.00 2019-07-18 05:37:19.000 199 33821.94 262.18 17135.54 88888.00 2019-07-18 05:37:20.000 199 33821.91 262.20 17135.55 37915.31 2019-07-18 05:37:21.000 199 33821.88 262.22 17135.55 88888.00 2019-07-18 05:37:22.000 199 33821.87 262.23 17135.55 88888.00 2019-07-18 05:37:23.000 199 33821.86 262.28 17135.53 88888.00 2019-07-18 05:37:24.000 199 33821.84 262.33 17135.54 88888.00 2019-07-18 05:37:25.000 199 33821.85 262.41 17135.53 37915.22 2019-07-18 05:37:26.000 199 33821.87 262.39 17135.51 88888.00 2019-07-18 05:37:27.000 199 33821.87 262.39 17135.48 88888.00 2019-07-18 05:37:28.000 199 33821.85 262.42 17135.45 88888.00 2019-07-18 05:37:29.000 199 33821.84 262.49 17135.45 88888.00 2019-07-18 05:37:30.000 199 33821.85 262.51 17135.47 37915.25 2019-07-18 05:37:31.000 199 33821.87 262.56 17135.48 88888.00 2019-07-18 05:37:32.000 199 33821.85 262.61 17135.48 88888.00 2019-07-18 05:37:33.000 199 33821.87 262.61 17135.51 88888.00 2019-07-18 05:37:34.000 199 33821.83 262.65 17135.49 88888.00 2019-07-18 05:37:35.000 199 33821.84 262.71 17135.47 37915.29 2019-07-18 05:37:36.000 199 33821.87 262.69 17135.48 88888.00 2019-07-18 05:37:37.000 199 33821.90 262.71 17135.45 88888.00 2019-07-18 05:37:38.000 199 33821.93 262.74 17135.51 88888.00 2019-07-18 05:37:39.000 199 33821.90 262.76 17135.50 88888.00 2019-07-18 05:37:40.000 199 33821.90 262.79 17135.47 37915.34 2019-07-18 05:37:41.000 199 33821.94 262.80 17135.47 88888.00 2019-07-18 05:37:42.000 199 33821.94 262.81 17135.44 88888.00 2019-07-18 05:37:43.000 199 33821.97 262.84 17135.46 88888.00 2019-07-18 05:37:44.000 199 33821.98 262.89 17135.50 88888.00 2019-07-18 05:37:45.000 199 33821.97 262.88 17135.46 37915.38 2019-07-18 05:37:46.000 199 33821.98 262.86 17135.48 88888.00 2019-07-18 05:37:47.000 199 33821.98 262.86 17135.47 88888.00 2019-07-18 05:37:48.000 199 33821.93 262.81 17135.45 88888.00 2019-07-18 05:37:49.000 199 33821.93 262.84 17135.44 88888.00 2019-07-18 05:37:50.000 199 33821.93 262.83 17135.43 37915.32 2019-07-18 05:37:51.000 199 33821.93 262.83 17135.47 88888.00 2019-07-18 05:37:52.000 199 33821.94 262.79 17135.50 88888.00 2019-07-18 05:37:53.000 199 33821.95 262.80 17135.52 88888.00 2019-07-18 05:37:54.000 199 33821.95 262.79 17135.52 88888.00 2019-07-18 05:37:55.000 199 33821.96 262.79 17135.49 37915.37 2019-07-18 05:37:56.000 199 33821.97 262.77 17135.50 88888.00 2019-07-18 05:37:57.000 199 33821.98 262.77 17135.51 88888.00 2019-07-18 05:37:58.000 199 33822.04 262.80 17135.50 88888.00 2019-07-18 05:37:59.000 199 33822.06 262.76 17135.47 88888.00 2019-07-18 05:38:00.000 199 33822.07 262.71 17135.45 37915.41 2019-07-18 05:38:01.000 199 33822.04 262.70 17135.46 88888.00 2019-07-18 05:38:02.000 199 33822.04 262.68 17135.50 88888.00 2019-07-18 05:38:03.000 199 33822.05 262.66 17135.49 88888.00 2019-07-18 05:38:04.000 199 33822.04 262.65 17135.48 88888.00 2019-07-18 05:38:05.000 199 33822.04 262.61 17135.49 37915.35 2019-07-18 05:38:06.000 199 33822.04 262.62 17135.50 88888.00 2019-07-18 05:38:07.000 199 33822.02 262.59 17135.45 88888.00 2019-07-18 05:38:08.000 199 33822.01 262.57 17135.45 88888.00 2019-07-18 05:38:09.000 199 33822.00 262.55 17135.44 88888.00 2019-07-18 05:38:10.000 199 33821.99 262.54 17135.47 37915.41 2019-07-18 05:38:11.000 199 33821.99 262.48 17135.47 88888.00 2019-07-18 05:38:12.000 199 33822.00 262.44 17135.47 88888.00 2019-07-18 05:38:13.000 199 33822.00 262.46 17135.49 88888.00 2019-07-18 05:38:14.000 199 33822.01 262.49 17135.49 88888.00 2019-07-18 05:38:15.000 199 33822.00 262.46 17135.48 37915.42 2019-07-18 05:38:16.000 199 33821.95 262.45 17135.46 88888.00 2019-07-18 05:38:17.000 199 33821.98 262.49 17135.46 88888.00 2019-07-18 05:38:18.000 199 33821.98 262.56 17135.49 88888.00 2019-07-18 05:38:19.000 199 33821.99 262.56 17135.48 88888.00 2019-07-18 05:38:20.000 199 33822.01 262.52 17135.49 37915.33 2019-07-18 05:38:21.000 199 33821.99 262.54 17135.45 88888.00 2019-07-18 05:38:22.000 199 33821.95 262.56 17135.44 88888.00 2019-07-18 05:38:23.000 199 33821.92 262.55 17135.47 88888.00 2019-07-18 05:38:24.000 199 33821.93 262.54 17135.50 88888.00 2019-07-18 05:38:25.000 199 33821.93 262.57 17135.49 37915.37 2019-07-18 05:38:26.000 199 33821.89 262.56 17135.52 88888.00 2019-07-18 05:38:27.000 199 33821.95 262.63 17135.52 88888.00 2019-07-18 05:38:28.000 199 33821.96 262.64 17135.51 88888.00 2019-07-18 05:38:29.000 199 33821.95 262.60 17135.50 88888.00 2019-07-18 05:38:30.000 199 33822.00 262.65 17135.49 37915.39 2019-07-18 05:38:31.000 199 33821.99 262.69 17135.52 88888.00 2019-07-18 05:38:32.000 199 33821.97 262.66 17135.51 88888.00 2019-07-18 05:38:33.000 199 33822.02 262.69 17135.49 88888.00 2019-07-18 05:38:34.000 199 33822.03 262.72 17135.49 88888.00 2019-07-18 05:38:35.000 199 33822.01 262.76 17135.49 37915.32 2019-07-18 05:38:36.000 199 33821.99 262.71 17135.54 88888.00 2019-07-18 05:38:37.000 199 33821.97 262.70 17135.53 88888.00 2019-07-18 05:38:38.000 199 33821.95 262.72 17135.51 88888.00 2019-07-18 05:38:39.000 199 33821.92 262.76 17135.51 88888.00 2019-07-18 05:38:40.000 199 33821.91 262.79 17135.52 37915.27 2019-07-18 05:38:41.000 199 33821.91 262.79 17135.51 88888.00 2019-07-18 05:38:42.000 199 33821.90 262.78 17135.51 88888.00 2019-07-18 05:38:43.000 199 33821.91 262.75 17135.50 88888.00 2019-07-18 05:38:44.000 199 33821.91 262.78 17135.52 88888.00 2019-07-18 05:38:45.000 199 33821.94 262.76 17135.56 37915.29 2019-07-18 05:38:46.000 199 33821.96 262.72 17135.55 88888.00 2019-07-18 05:38:47.000 199 33821.94 262.74 17135.55 88888.00 2019-07-18 05:38:48.000 199 33821.94 262.74 17135.57 88888.00 2019-07-18 05:38:49.000 199 33821.98 262.70 17135.56 88888.00 2019-07-18 05:38:50.000 199 33821.99 262.68 17135.58 37915.32 2019-07-18 05:38:51.000 199 33821.99 262.70 17135.58 88888.00 2019-07-18 05:38:52.000 199 33822.00 262.66 17135.56 88888.00 2019-07-18 05:38:53.000 199 33822.02 262.66 17135.54 88888.00 2019-07-18 05:38:54.000 199 33822.03 262.68 17135.57 88888.00 2019-07-18 05:38:55.000 199 33822.04 262.68 17135.56 37915.31 2019-07-18 05:38:56.000 199 33822.05 262.67 17135.56 88888.00 2019-07-18 05:38:57.000 199 33822.07 262.68 17135.52 88888.00 2019-07-18 05:38:58.000 199 33822.10 262.69 17135.51 88888.00 2019-07-18 05:38:59.000 199 33822.12 262.71 17135.52 88888.00 2019-07-18 05:39:00.000 199 33822.15 262.69 17135.52 37915.46 2019-07-18 05:39:01.000 199 33822.15 262.71 17135.53 88888.00 2019-07-18 05:39:02.000 199 33822.20 262.72 17135.57 88888.00 2019-07-18 05:39:03.000 199 33822.25 262.77 17135.55 88888.00 2019-07-18 05:39:04.000 199 33822.24 262.77 17135.53 88888.00 2019-07-18 05:39:05.000 199 33822.23 262.75 17135.53 37915.48 2019-07-18 05:39:06.000 199 33822.25 262.75 17135.57 88888.00 2019-07-18 05:39:07.000 199 33822.25 262.76 17135.57 88888.00 2019-07-18 05:39:08.000 199 33822.23 262.77 17135.52 88888.00 2019-07-18 05:39:09.000 199 33822.23 262.80 17135.53 88888.00 2019-07-18 05:39:10.000 199 33822.21 262.79 17135.58 37915.59 2019-07-18 05:39:11.000 199 33822.23 262.79 17135.56 88888.00 2019-07-18 05:39:12.000 199 33822.30 262.84 17135.52 88888.00 2019-07-18 05:39:13.000 199 33822.30 262.87 17135.52 88888.00 2019-07-18 05:39:14.000 199 33822.27 262.83 17135.51 88888.00 2019-07-18 05:39:15.000 199 33822.27 262.78 17135.55 37915.66 2019-07-18 05:39:16.000 199 33822.29 262.80 17135.51 88888.00 2019-07-18 05:39:17.000 199 33822.32 262.86 17135.55 88888.00 2019-07-18 05:39:18.000 199 33822.32 262.85 17135.54 88888.00 2019-07-18 05:39:19.000 199 33822.26 262.84 17135.51 88888.00 2019-07-18 05:39:20.000 199 33822.19 262.83 17135.49 37915.68 2019-07-18 05:39:21.000 199 33822.16 262.82 17135.46 88888.00 2019-07-18 05:39:22.000 199 33822.18 262.79 17135.48 88888.00 2019-07-18 05:39:23.000 199 33822.18 262.76 17135.49 88888.00 2019-07-18 05:39:24.000 199 33822.19 262.73 17135.48 88888.00 2019-07-18 05:39:25.000 199 33822.21 262.71 17135.46 37915.64 2019-07-18 05:39:26.000 199 33822.19 262.74 17135.44 88888.00 2019-07-18 05:39:27.000 199 33822.20 262.72 17135.45 88888.00 2019-07-18 05:39:28.000 199 33822.19 262.75 17135.45 88888.00 2019-07-18 05:39:29.000 199 33822.18 262.73 17135.47 88888.00 2019-07-18 05:39:30.000 199 33822.19 262.75 17135.47 37915.58 2019-07-18 05:39:31.000 199 33822.16 262.73 17135.46 88888.00 2019-07-18 05:39:32.000 199 33822.14 262.74 17135.48 88888.00 2019-07-18 05:39:33.000 199 33822.14 262.74 17135.50 88888.00 2019-07-18 05:39:34.000 199 33822.11 262.70 17135.51 88888.00 2019-07-18 05:39:35.000 199 33822.14 262.73 17135.49 37915.56 2019-07-18 05:39:36.000 199 33822.13 262.75 17135.50 88888.00 2019-07-18 05:39:37.000 199 33822.12 262.78 17135.53 88888.00 2019-07-18 05:39:38.000 199 33822.12 262.79 17135.54 88888.00 2019-07-18 05:39:39.000 199 33822.10 262.82 17135.56 88888.00 2019-07-18 05:39:40.000 199 33822.11 262.81 17135.57 37915.44 2019-07-18 05:39:41.000 199 33822.09 262.82 17135.55 88888.00 2019-07-18 05:39:42.000 199 33822.09 262.83 17135.54 88888.00 2019-07-18 05:39:43.000 199 33822.08 262.83 17135.53 88888.00 2019-07-18 05:39:44.000 199 33822.07 262.87 17135.54 88888.00 2019-07-18 05:39:45.000 199 33822.08 262.89 17135.56 37915.42 2019-07-18 05:39:46.000 199 33822.13 262.94 17135.56 88888.00 2019-07-18 05:39:47.000 199 33822.14 262.98 17135.54 88888.00 2019-07-18 05:39:48.000 199 33822.14 263.02 17135.50 88888.00 2019-07-18 05:39:49.000 199 33822.17 263.04 17135.48 88888.00 2019-07-18 05:39:50.000 199 33822.16 263.05 17135.45 37915.44 2019-07-18 05:39:51.000 199 33822.17 263.08 17135.47 88888.00 2019-07-18 05:39:52.000 199 33822.16 263.11 17135.49 88888.00 2019-07-18 05:39:53.000 199 33822.15 263.16 17135.48 88888.00 2019-07-18 05:39:54.000 199 33822.19 263.16 17135.45 88888.00 2019-07-18 05:39:55.000 199 33822.24 263.17 17135.45 37915.49 2019-07-18 05:39:56.000 199 33822.22 263.20 17135.46 88888.00 2019-07-18 05:39:57.000 199 33822.21 263.23 17135.49 88888.00 2019-07-18 05:39:58.000 199 33822.21 263.22 17135.47 88888.00 2019-07-18 05:39:59.000 199 33822.19 263.27 17135.45 88888.00 2019-07-18 05:40:00.000 199 33822.23 263.30 17135.47 37915.49 2019-07-18 05:40:01.000 199 33822.20 263.31 17135.49 88888.00 2019-07-18 05:40:02.000 199 33822.19 263.27 17135.47 88888.00 2019-07-18 05:40:03.000 199 33822.18 263.31 17135.44 88888.00 2019-07-18 05:40:04.000 199 33822.19 263.34 17135.45 88888.00 2019-07-18 05:40:05.000 199 33822.18 263.36 17135.50 37915.53 2019-07-18 05:40:06.000 199 33822.17 263.37 17135.48 88888.00 2019-07-18 05:40:07.000 199 33822.17 263.33 17135.49 88888.00 2019-07-18 05:40:08.000 199 33822.15 263.37 17135.48 88888.00 2019-07-18 05:40:09.000 199 33822.11 263.34 17135.44 88888.00 2019-07-18 05:40:10.000 199 33822.11 263.33 17135.46 37915.57 2019-07-18 05:40:11.000 199 33822.14 263.38 17135.47 88888.00 2019-07-18 05:40:12.000 199 33822.15 263.41 17135.43 88888.00 2019-07-18 05:40:13.000 199 33822.14 263.39 17135.46 88888.00 2019-07-18 05:40:14.000 199 33822.12 263.40 17135.45 88888.00 2019-07-18 05:40:15.000 199 33822.10 263.44 17135.45 37915.41 2019-07-18 05:40:16.000 199 33822.07 263.44 17135.45 88888.00 2019-07-18 05:40:17.000 199 33822.08 263.46 17135.41 88888.00 2019-07-18 05:40:18.000 199 33822.05 263.49 17135.46 88888.00 2019-07-18 05:40:19.000 199 33822.02 263.51 17135.50 88888.00 2019-07-18 05:40:20.000 199 33822.04 263.52 17135.51 37915.43 2019-07-18 05:40:21.000 199 33822.04 263.54 17135.50 88888.00 2019-07-18 05:40:22.000 199 33822.07 263.53 17135.50 88888.00 2019-07-18 05:40:23.000 199 33822.07 263.54 17135.48 88888.00 2019-07-18 05:40:24.000 199 33822.05 263.54 17135.48 88888.00 2019-07-18 05:40:25.000 199 33822.06 263.59 17135.49 37915.45 2019-07-18 05:40:26.000 199 33822.02 263.59 17135.51 88888.00 2019-07-18 05:40:27.000 199 33822.06 263.61 17135.46 88888.00 2019-07-18 05:40:28.000 199 33822.07 263.66 17135.45 88888.00 2019-07-18 05:40:29.000 199 33822.08 263.67 17135.49 88888.00 2019-07-18 05:40:30.000 199 33822.06 263.69 17135.51 37915.45 2019-07-18 05:40:31.000 199 33822.09 263.68 17135.50 88888.00 2019-07-18 05:40:32.000 199 33822.08 263.67 17135.51 88888.00 2019-07-18 05:40:33.000 199 33822.08 263.70 17135.51 88888.00 2019-07-18 05:40:34.000 199 33822.07 263.69 17135.50 88888.00 2019-07-18 05:40:35.000 199 33822.08 263.61 17135.49 37915.41 2019-07-18 05:40:36.000 199 33822.07 263.61 17135.46 88888.00 2019-07-18 05:40:37.000 199 33822.08 263.61 17135.46 88888.00 2019-07-18 05:40:38.000 199 33822.09 263.64 17135.47 88888.00 2019-07-18 05:40:39.000 199 33822.09 263.65 17135.45 88888.00 2019-07-18 05:40:40.000 199 33822.06 263.60 17135.44 37915.36 2019-07-18 05:40:41.000 199 33822.06 263.63 17135.43 88888.00 2019-07-18 05:40:42.000 199 33822.06 263.66 17135.44 88888.00 2019-07-18 05:40:43.000 199 33822.06 263.65 17135.44 88888.00 2019-07-18 05:40:44.000 199 33822.06 263.63 17135.45 88888.00 2019-07-18 05:40:45.000 199 33822.08 263.59 17135.46 37915.48 2019-07-18 05:40:46.000 199 33822.10 263.61 17135.50 88888.00 2019-07-18 05:40:47.000 199 33822.14 263.56 17135.50 88888.00 2019-07-18 05:40:48.000 199 33822.14 263.54 17135.49 88888.00 2019-07-18 05:40:49.000 199 33822.14 263.58 17135.47 88888.00 2019-07-18 05:40:50.000 199 33822.11 263.57 17135.46 37915.35 2019-07-18 05:40:51.000 199 33822.13 263.56 17135.46 88888.00 2019-07-18 05:40:52.000 199 33822.15 263.54 17135.44 88888.00 2019-07-18 05:40:53.000 199 33822.23 263.55 17135.47 88888.00 2019-07-18 05:40:54.000 199 33822.23 263.56 17135.51 88888.00 2019-07-18 05:40:55.000 199 33822.24 263.55 17135.49 37915.43 2019-07-18 05:40:56.000 199 33822.26 263.56 17135.47 88888.00 2019-07-18 05:40:57.000 199 33822.24 263.54 17135.46 88888.00 2019-07-18 05:40:58.000 199 33822.27 263.50 17135.44 88888.00 2019-07-18 05:40:59.000 199 33822.26 263.48 17135.47 88888.00 2019-07-18 05:41:00.000 199 33822.26 263.49 17135.48 37915.51 2019-07-18 05:41:01.000 199 33822.29 263.45 17135.46 88888.00 2019-07-18 05:41:02.000 199 33822.25 263.44 17135.49 88888.00 2019-07-18 05:41:03.000 199 33822.24 263.44 17135.51 88888.00 2019-07-18 05:41:04.000 199 33822.27 263.43 17135.47 88888.00 2019-07-18 05:41:05.000 199 33822.25 263.44 17135.45 37915.49 2019-07-18 05:41:06.000 199 33822.26 263.43 17135.46 88888.00 2019-07-18 05:41:07.000 199 33822.26 263.42 17135.47 88888.00 2019-07-18 05:41:08.000 199 33822.25 263.39 17135.45 88888.00 2019-07-18 05:41:09.000 199 33822.27 263.40 17135.45 88888.00 2019-07-18 05:41:10.000 199 33822.28 263.43 17135.45 37915.58 2019-07-18 05:41:11.000 199 33822.29 263.41 17135.42 88888.00 2019-07-18 05:41:12.000 199 33822.26 263.36 17135.42 88888.00 2019-07-18 05:41:13.000 199 33822.30 263.37 17135.40 88888.00 2019-07-18 05:41:14.000 199 33822.31 263.37 17135.41 88888.00 2019-07-18 05:41:15.000 199 33822.31 263.36 17135.43 37915.68 2019-07-18 05:41:16.000 199 33822.34 263.38 17135.42 88888.00 2019-07-18 05:41:17.000 199 33822.37 263.39 17135.45 88888.00 2019-07-18 05:41:18.000 199 33822.33 263.41 17135.46 88888.00 2019-07-18 05:41:19.000 199 33822.31 263.43 17135.42 88888.00 2019-07-18 05:41:20.000 199 33822.35 263.43 17135.40 37915.63 2019-07-18 05:41:21.000 199 33822.35 263.43 17135.40 88888.00 2019-07-18 05:41:22.000 199 33822.37 263.45 17135.42 88888.00 2019-07-18 05:41:23.000 199 33822.43 263.47 17135.42 88888.00 2019-07-18 05:41:24.000 199 33822.45 263.50 17135.45 88888.00 2019-07-18 05:41:25.000 199 33822.43 263.52 17135.44 37915.70 2019-07-18 05:41:26.000 199 33822.43 263.53 17135.46 88888.00 2019-07-18 05:41:27.000 199 33822.45 263.54 17135.43 88888.00 2019-07-18 05:41:28.000 199 33822.42 263.54 17135.43 88888.00 2019-07-18 05:41:29.000 199 33822.44 263.52 17135.46 88888.00 2019-07-18 05:41:30.000 199 33822.45 263.49 17135.45 37915.70 2019-07-18 05:41:31.000 199 33822.47 263.53 17135.45 88888.00 2019-07-18 05:41:32.000 199 33822.46 263.55 17135.46 88888.00 2019-07-18 05:41:33.000 199 33822.46 263.52 17135.48 88888.00 2019-07-18 05:41:34.000 199 33822.46 263.55 17135.46 88888.00 2019-07-18 05:41:35.000 199 33822.46 263.54 17135.45 37915.76 2019-07-18 05:41:36.000 199 33822.50 263.54 17135.48 88888.00 2019-07-18 05:41:37.000 199 33822.53 263.53 17135.49 88888.00 2019-07-18 05:41:38.000 199 33822.56 263.56 17135.49 88888.00 2019-07-18 05:41:39.000 199 33822.52 263.54 17135.52 88888.00 2019-07-18 05:41:40.000 199 33822.56 263.55 17135.53 37915.78 2019-07-18 05:41:41.000 199 33822.58 263.54 17135.52 88888.00 2019-07-18 05:41:42.000 199 33822.59 263.53 17135.55 88888.00 2019-07-18 05:41:43.000 199 33822.61 263.55 17135.52 88888.00 2019-07-18 05:41:44.000 199 33822.60 263.54 17135.47 88888.00 2019-07-18 05:41:45.000 199 33822.58 263.54 17135.48 37915.87 2019-07-18 05:41:46.000 199 33822.63 263.55 17135.48 88888.00 2019-07-18 05:41:47.000 199 33822.62 263.55 17135.49 88888.00 2019-07-18 05:41:48.000 199 33822.58 263.54 17135.51 88888.00 2019-07-18 05:41:49.000 199 33822.56 263.52 17135.51 88888.00 2019-07-18 05:41:50.000 199 33822.59 263.54 17135.46 37915.83 2019-07-18 05:41:51.000 199 33822.60 263.56 17135.46 88888.00 2019-07-18 05:41:52.000 199 33822.56 263.55 17135.44 88888.00 2019-07-18 05:41:53.000 199 33822.59 263.55 17135.46 88888.00 2019-07-18 05:41:54.000 199 33822.61 263.56 17135.51 88888.00 2019-07-18 05:41:55.000 199 33822.57 263.54 17135.49 37915.91 2019-07-18 05:41:56.000 199 33822.56 263.52 17135.51 88888.00 2019-07-18 05:41:57.000 199 33822.52 263.50 17135.49 88888.00 2019-07-18 05:41:58.000 199 33822.55 263.55 17135.47 88888.00 2019-07-18 05:41:59.000 199 33822.55 263.53 17135.43 88888.00 2019-07-18 05:42:00.000 199 33822.50 263.51 17135.49 37915.88 2019-07-18 05:42:01.000 199 33822.46 263.52 17135.51 88888.00 2019-07-18 05:42:02.000 199 33822.48 263.51 17135.50 88888.00 2019-07-18 05:42:03.000 199 33822.47 263.51 17135.45 88888.00 2019-07-18 05:42:04.000 199 33822.46 263.53 17135.48 88888.00 2019-07-18 05:42:05.000 199 33822.49 263.53 17135.48 37915.77 2019-07-18 05:42:06.000 199 33822.53 263.53 17135.47 88888.00 2019-07-18 05:42:07.000 199 33822.50 263.51 17135.44 88888.00 2019-07-18 05:42:08.000 199 33822.44 263.47 17135.45 88888.00 2019-07-18 05:42:09.000 199 33822.43 263.44 17135.48 88888.00 2019-07-18 05:42:10.000 199 33822.42 263.43 17135.50 37915.78 2019-07-18 05:42:11.000 199 33822.42 263.44 17135.51 88888.00 2019-07-18 05:42:12.000 199 33822.42 263.46 17135.49 88888.00 2019-07-18 05:42:13.000 199 33822.43 263.51 17135.48 88888.00 2019-07-18 05:42:14.000 199 33822.42 263.51 17135.49 88888.00 2019-07-18 05:42:15.000 199 33822.46 263.49 17135.51 37915.73 2019-07-18 05:42:16.000 199 33822.44 263.46 17135.54 88888.00 2019-07-18 05:42:17.000 199 33822.41 263.47 17135.55 88888.00 2019-07-18 05:42:18.000 199 33822.38 263.50 17135.57 88888.00 2019-07-18 05:42:19.000 199 33822.35 263.45 17135.51 88888.00 2019-07-18 05:42:20.000 199 33822.36 263.44 17135.47 37915.72 2019-07-18 05:42:21.000 199 33822.36 263.48 17135.54 88888.00 2019-07-18 05:42:22.000 199 33822.35 263.50 17135.53 88888.00 2019-07-18 05:42:23.000 199 33822.37 263.45 17135.52 88888.00 2019-07-18 05:42:24.000 199 33822.35 263.46 17135.50 88888.00 2019-07-18 05:42:25.000 199 33822.34 263.49 17135.55 37915.70 2019-07-18 05:42:26.000 199 33822.32 263.48 17135.52 88888.00 2019-07-18 05:42:27.000 199 33822.32 263.47 17135.53 88888.00 2019-07-18 05:42:28.000 199 33822.30 263.47 17135.51 88888.00 2019-07-18 05:42:29.000 199 33822.30 263.48 17135.53 88888.00 2019-07-18 05:42:30.000 199 33822.29 263.50 17135.54 37915.70 2019-07-18 05:42:31.000 199 33822.31 263.51 17135.54 88888.00 2019-07-18 05:42:32.000 199 33822.29 263.51 17135.55 88888.00 2019-07-18 05:42:33.000 199 33822.30 263.54 17135.54 88888.00 2019-07-18 05:42:34.000 199 33822.32 263.56 17135.48 88888.00 2019-07-18 05:42:35.000 199 33822.33 263.58 17135.48 37915.65 2019-07-18 05:42:36.000 199 33822.38 263.59 17135.49 88888.00 2019-07-18 05:42:37.000 199 33822.35 263.61 17135.46 88888.00 2019-07-18 05:42:38.000 199 33822.34 263.64 17135.48 88888.00 2019-07-18 05:42:39.000 199 33822.33 263.65 17135.47 88888.00 2019-07-18 05:42:40.000 199 33822.32 263.69 17135.42 37915.65 2019-07-18 05:42:41.000 199 33822.31 263.70 17135.42 88888.00 2019-07-18 05:42:42.000 199 33822.33 263.74 17135.44 88888.00 2019-07-18 05:42:43.000 199 33822.34 263.78 17135.44 88888.00 2019-07-18 05:42:44.000 199 33822.34 263.78 17135.48 88888.00 2019-07-18 05:42:45.000 199 33822.35 263.76 17135.49 37915.67 2019-07-18 05:42:46.000 199 33822.36 263.79 17135.49 88888.00 2019-07-18 05:42:47.000 199 33822.37 263.80 17135.51 88888.00 2019-07-18 05:42:48.000 199 33822.37 263.81 17135.51 88888.00 2019-07-18 05:42:49.000 199 33822.36 263.79 17135.48 88888.00 2019-07-18 05:42:50.000 199 33822.38 263.81 17135.45 37915.72 2019-07-18 05:42:51.000 199 33822.38 263.81 17135.46 88888.00 2019-07-18 05:42:52.000 199 33822.37 263.78 17135.48 88888.00 2019-07-18 05:42:53.000 199 33822.36 263.79 17135.50 88888.00 2019-07-18 05:42:54.000 199 33822.36 263.80 17135.52 88888.00 2019-07-18 05:42:55.000 199 33822.39 263.80 17135.50 37915.69 2019-07-18 05:42:56.000 199 33822.40 263.78 17135.50 88888.00 2019-07-18 05:42:57.000 199 33822.41 263.82 17135.50 88888.00 2019-07-18 05:42:58.000 199 33822.38 263.82 17135.46 88888.00 2019-07-18 05:42:59.000 199 33822.38 263.81 17135.49 88888.00 2019-07-18 05:43:00.000 199 33822.34 263.83 17135.49 37915.69 2019-07-18 05:43:01.000 199 33822.30 263.87 17135.49 88888.00 2019-07-18 05:43:02.000 199 33822.33 263.84 17135.50 88888.00 2019-07-18 05:43:03.000 199 33822.32 263.82 17135.49 88888.00 2019-07-18 05:43:04.000 199 33822.33 263.82 17135.48 88888.00 2019-07-18 05:43:05.000 199 33822.33 263.86 17135.45 37915.75 2019-07-18 05:43:06.000 199 33822.28 263.86 17135.40 88888.00 2019-07-18 05:43:07.000 199 33822.30 263.87 17135.43 88888.00 2019-07-18 05:43:08.000 199 33822.28 263.91 17135.46 88888.00 2019-07-18 05:43:09.000 199 33822.27 263.95 17135.45 88888.00 2019-07-18 05:43:10.000 199 33822.25 263.92 17135.50 37915.65 2019-07-18 05:43:11.000 199 33822.23 263.92 17135.49 88888.00 2019-07-18 05:43:12.000 199 33822.22 263.95 17135.49 88888.00 2019-07-18 05:43:13.000 199 33822.24 264.00 17135.50 88888.00 2019-07-18 05:43:14.000 199 33822.23 263.99 17135.49 88888.00 2019-07-18 05:43:15.000 199 33822.24 264.01 17135.51 37915.59 2019-07-18 05:43:16.000 199 33822.21 264.02 17135.50 88888.00 2019-07-18 05:43:17.000 199 33822.25 264.03 17135.50 88888.00 2019-07-18 05:43:18.000 199 33822.26 264.06 17135.50 88888.00 2019-07-18 05:43:19.000 199 33822.30 264.04 17135.51 88888.00 2019-07-18 05:43:20.000 199 33822.30 264.04 17135.52 37915.63 2019-07-18 05:43:21.000 199 33822.32 264.07 17135.51 88888.00 2019-07-18 05:43:22.000 199 33822.34 264.08 17135.50 88888.00 2019-07-18 05:43:23.000 199 33822.35 264.08 17135.45 88888.00 2019-07-18 05:43:24.000 199 33822.33 264.12 17135.44 88888.00 2019-07-18 05:43:25.000 199 33822.37 264.11 17135.43 37915.54 2019-07-18 05:43:26.000 199 33822.39 264.13 17135.44 88888.00 2019-07-18 05:43:27.000 199 33822.43 264.09 17135.44 88888.00 2019-07-18 05:43:28.000 199 33822.44 264.12 17135.48 88888.00 2019-07-18 05:43:29.000 199 33822.46 264.16 17135.49 88888.00 2019-07-18 05:43:30.000 199 33822.48 264.18 17135.48 37915.71 2019-07-18 05:43:31.000 199 33822.51 264.23 17135.50 88888.00 2019-07-18 05:43:32.000 199 33822.52 264.22 17135.48 88888.00 2019-07-18 05:43:33.000 199 33822.58 264.17 17135.48 88888.00 2019-07-18 05:43:34.000 199 33822.58 264.15 17135.50 88888.00 2019-07-18 05:43:35.000 199 33822.58 264.09 17135.48 37915.85 2019-07-18 05:43:36.000 199 33822.58 264.08 17135.47 88888.00 2019-07-18 05:43:37.000 199 33822.59 264.08 17135.42 88888.00 2019-07-18 05:43:38.000 199 33822.62 264.09 17135.43 88888.00 2019-07-18 05:43:39.000 199 33822.66 264.10 17135.44 88888.00 2019-07-18 05:43:40.000 199 33822.69 264.11 17135.44 37915.88 2019-07-18 05:43:41.000 199 33822.71 264.13 17135.45 88888.00 2019-07-18 05:43:42.000 199 33822.70 264.14 17135.43 88888.00 2019-07-18 05:43:43.000 199 33822.69 264.12 17135.41 88888.00 2019-07-18 05:43:44.000 199 33822.72 264.11 17135.42 88888.00 2019-07-18 05:43:45.000 199 33822.71 264.16 17135.43 37915.85 2019-07-18 05:43:46.000 199 33822.70 264.19 17135.45 88888.00 2019-07-18 05:43:47.000 199 33822.73 264.13 17135.44 88888.00 2019-07-18 05:43:48.000 199 33822.72 264.08 17135.47 88888.00 2019-07-18 05:43:49.000 199 33822.68 264.15 17135.42 88888.00 2019-07-18 05:43:50.000 199 33822.61 264.19 17135.39 37915.92 2019-07-18 05:43:51.000 199 33822.66 264.20 17135.40 88888.00 2019-07-18 05:43:52.000 199 33822.70 264.17 17135.39 88888.00 2019-07-18 05:43:53.000 199 33822.67 264.16 17135.37 88888.00 2019-07-18 05:43:54.000 199 33822.61 264.16 17135.36 88888.00 2019-07-18 05:43:55.000 199 33822.59 264.16 17135.40 37915.90 2019-07-18 05:43:56.000 199 33822.58 264.15 17135.44 88888.00 2019-07-18 05:43:57.000 199 33822.54 264.15 17135.42 88888.00 2019-07-18 05:43:58.000 199 33822.55 264.16 17135.41 88888.00 2019-07-18 05:43:59.000 199 33822.55 264.18 17135.42 88888.00 2019-07-18 05:44:00.000 199 33822.55 264.16 17135.41 37915.86 2019-07-18 05:44:01.000 199 33822.57 264.15 17135.40 88888.00 2019-07-18 05:44:02.000 199 33822.52 264.17 17135.37 88888.00 2019-07-18 05:44:03.000 199 33822.51 264.17 17135.34 88888.00 2019-07-18 05:44:04.000 199 33822.49 264.17 17135.35 88888.00 2019-07-18 05:44:05.000 199 33822.50 264.18 17135.40 37915.85 2019-07-18 05:44:06.000 199 33822.50 264.20 17135.45 88888.00 2019-07-18 05:44:07.000 199 33822.49 264.19 17135.44 88888.00 2019-07-18 05:44:08.000 199 33822.50 264.22 17135.41 88888.00 2019-07-18 05:44:09.000 199 33822.52 264.24 17135.41 88888.00 2019-07-18 05:44:10.000 199 33822.52 264.27 17135.39 37915.87 2019-07-18 05:44:11.000 199 33822.50 264.27 17135.41 88888.00 2019-07-18 05:44:12.000 199 33822.51 264.28 17135.44 88888.00 2019-07-18 05:44:13.000 199 33822.52 264.31 17135.43 88888.00 2019-07-18 05:44:14.000 199 33822.55 264.34 17135.44 88888.00 2019-07-18 05:44:15.000 199 33822.52 264.32 17135.44 37915.81 2019-07-18 05:44:16.000 199 33822.55 264.32 17135.43 88888.00 2019-07-18 05:44:17.000 199 33822.57 264.41 17135.44 88888.00 2019-07-18 05:44:18.000 199 33822.59 264.43 17135.46 88888.00 2019-07-18 05:44:19.000 199 33822.65 264.47 17135.43 88888.00 2019-07-18 05:44:20.000 199 33822.64 264.53 17135.43 37915.88 2019-07-18 05:44:21.000 199 33822.59 264.54 17135.42 88888.00 2019-07-18 05:44:22.000 199 33822.59 264.50 17135.41 88888.00 2019-07-18 05:44:23.000 199 33822.61 264.52 17135.39 88888.00 2019-07-18 05:44:24.000 199 33822.64 264.52 17135.41 88888.00 2019-07-18 05:44:25.000 199 33822.61 264.49 17135.41 37915.92 2019-07-18 05:44:26.000 199 33822.59 264.48 17135.39 88888.00 2019-07-18 05:44:27.000 199 33822.57 264.52 17135.44 88888.00 2019-07-18 05:44:28.000 199 33822.56 264.61 17135.45 88888.00 2019-07-18 05:44:29.000 199 33822.59 264.64 17135.48 88888.00 2019-07-18 05:44:30.000 199 33822.59 264.65 17135.47 37915.90 2019-07-18 05:44:31.000 199 33822.59 264.62 17135.45 88888.00 2019-07-18 05:44:32.000 199 33822.60 264.62 17135.46 88888.00 2019-07-18 05:44:33.000 199 33822.59 264.62 17135.41 88888.00 2019-07-18 05:44:34.000 199 33822.58 264.60 17135.42 88888.00 2019-07-18 05:44:35.000 199 33822.61 264.59 17135.45 37915.95 2019-07-18 05:44:36.000 199 33822.60 264.57 17135.42 88888.00 2019-07-18 05:44:37.000 199 33822.60 264.57 17135.40 88888.00 2019-07-18 05:44:38.000 199 33822.62 264.57 17135.41 88888.00 2019-07-18 05:44:39.000 199 33822.64 264.54 17135.39 88888.00 2019-07-18 05:44:40.000 199 33822.62 264.51 17135.38 37915.98 2019-07-18 05:44:41.000 199 33822.61 264.51 17135.37 88888.00 2019-07-18 05:44:42.000 199 33822.58 264.54 17135.38 88888.00 2019-07-18 05:44:43.000 199 33822.62 264.54 17135.38 88888.00 2019-07-18 05:44:44.000 199 33822.61 264.53 17135.36 88888.00 2019-07-18 05:44:45.000 199 33822.58 264.51 17135.38 37915.87 2019-07-18 05:44:46.000 199 33822.55 264.50 17135.38 88888.00 2019-07-18 05:44:47.000 199 33822.50 264.47 17135.40 88888.00 2019-07-18 05:44:48.000 199 33822.52 264.48 17135.38 88888.00 2019-07-18 05:44:49.000 199 33822.48 264.51 17135.34 88888.00 2019-07-18 05:44:50.000 199 33822.47 264.52 17135.35 37915.89 2019-07-18 05:44:51.000 199 33822.49 264.52 17135.38 88888.00 2019-07-18 05:44:52.000 199 33822.47 264.50 17135.37 88888.00 2019-07-18 05:44:53.000 199 33822.44 264.50 17135.33 88888.00 2019-07-18 05:44:54.000 199 33822.46 264.53 17135.30 88888.00 2019-07-18 05:44:55.000 199 33822.42 264.56 17135.32 37915.71 2019-07-18 05:44:56.000 199 33822.43 264.58 17135.36 88888.00 2019-07-18 05:44:57.000 199 33822.45 264.57 17135.38 88888.00 2019-07-18 05:44:58.000 199 33822.42 264.56 17135.36 88888.00 2019-07-18 05:44:59.000 199 33822.44 264.55 17135.32 88888.00 2019-07-18 05:45:00.000 199 33822.47 264.55 17135.35 37915.69 2019-07-18 05:45:01.000 199 33822.45 264.56 17135.34 88888.00 2019-07-18 05:45:02.000 199 33822.44 264.56 17135.31 88888.00 2019-07-18 05:45:03.000 199 33822.48 264.60 17135.33 88888.00 2019-07-18 05:45:04.000 199 33822.49 264.65 17135.33 88888.00 2019-07-18 05:45:05.000 199 33822.47 264.64 17135.37 37915.76 2019-07-18 05:45:06.000 199 33822.49 264.68 17135.39 88888.00 2019-07-18 05:45:07.000 199 33822.54 264.72 17135.34 88888.00 2019-07-18 05:45:08.000 199 33822.54 264.69 17135.40 88888.00 2019-07-18 05:45:09.000 199 33822.54 264.75 17135.39 88888.00 2019-07-18 05:45:10.000 199 33822.55 264.78 17135.40 37915.81 2019-07-18 05:45:11.000 199 33822.56 264.79 17135.42 88888.00 2019-07-18 05:45:12.000 199 33822.58 264.73 17135.35 88888.00 2019-07-18 05:45:13.000 199 33822.58 264.74 17135.35 88888.00 2019-07-18 05:45:14.000 199 33822.57 264.78 17135.36 88888.00 2019-07-18 05:45:15.000 199 33822.59 264.76 17135.32 37915.89 2019-07-18 05:45:16.000 199 33822.56 264.76 17135.29 88888.00 2019-07-18 05:45:17.000 199 33822.58 264.78 17135.29 88888.00 2019-07-18 05:45:18.000 199 33822.62 264.81 17135.30 88888.00 2019-07-18 05:45:19.000 199 33822.65 264.78 17135.32 88888.00 2019-07-18 05:45:20.000 199 33822.60 264.76 17135.36 37915.88 2019-07-18 05:45:21.000 199 33822.58 264.79 17135.32 88888.00 2019-07-18 05:45:22.000 199 33822.61 264.76 17135.34 88888.00 2019-07-18 05:45:23.000 199 33822.63 264.71 17135.34 88888.00 2019-07-18 05:45:24.000 199 33822.62 264.71 17135.32 88888.00 2019-07-18 05:45:25.000 199 33822.65 264.69 17135.31 37915.85 2019-07-18 05:45:26.000 199 33822.65 264.66 17135.30 88888.00 2019-07-18 05:45:27.000 199 33822.64 264.63 17135.31 88888.00 2019-07-18 05:45:28.000 199 33822.68 264.66 17135.29 88888.00 2019-07-18 05:45:29.000 199 33822.70 264.66 17135.31 88888.00 2019-07-18 05:45:30.000 199 33822.70 264.60 17135.30 37915.98 2019-07-18 05:45:31.000 199 33822.72 264.59 17135.28 88888.00 2019-07-18 05:45:32.000 199 33822.75 264.61 17135.30 88888.00 2019-07-18 05:45:33.000 199 33822.75 264.61 17135.33 88888.00 2019-07-18 05:45:34.000 199 33822.68 264.58 17135.31 88888.00 2019-07-18 05:45:35.000 199 33822.69 264.58 17135.30 37915.96 2019-07-18 05:45:36.000 199 33822.69 264.58 17135.30 88888.00 2019-07-18 05:45:37.000 199 33822.69 264.64 17135.33 88888.00 2019-07-18 05:45:38.000 199 33822.74 264.56 17135.34 88888.00 2019-07-18 05:45:39.000 199 33822.73 264.57 17135.32 88888.00 2019-07-18 05:45:40.000 199 33822.71 264.61 17135.30 37916.04 2019-07-18 05:45:41.000 199 33822.71 264.59 17135.30 88888.00 2019-07-18 05:45:42.000 199 33822.73 264.56 17135.35 88888.00 2019-07-18 05:45:43.000 199 33822.77 264.55 17135.36 88888.00 2019-07-18 05:45:44.000 199 33822.74 264.55 17135.30 88888.00 2019-07-18 05:45:45.000 199 33822.69 264.56 17135.28 37915.99 2019-07-18 05:45:46.000 199 33822.67 264.54 17135.27 88888.00 2019-07-18 05:45:47.000 199 33822.65 264.55 17135.28 88888.00 2019-07-18 05:45:48.000 199 33822.62 264.58 17135.31 88888.00 2019-07-18 05:45:49.000 199 33822.62 264.63 17135.34 88888.00 2019-07-18 05:45:50.000 199 33822.66 264.64 17135.31 37915.99 2019-07-18 05:45:51.000 199 33822.66 264.64 17135.28 88888.00 2019-07-18 05:45:52.000 199 33822.67 264.61 17135.27 88888.00 2019-07-18 05:45:53.000 199 33822.67 264.64 17135.25 88888.00 2019-07-18 05:45:54.000 199 33822.65 264.62 17135.25 88888.00 2019-07-18 05:45:55.000 199 33822.65 264.63 17135.23 37916.01 2019-07-18 05:45:56.000 199 33822.67 264.63 17135.23 88888.00 2019-07-18 05:45:57.000 199 33822.64 264.66 17135.25 88888.00 2019-07-18 05:45:58.000 199 33822.60 264.70 17135.26 88888.00 2019-07-18 05:45:59.000 199 33822.63 264.74 17135.28 88888.00 2019-07-18 05:46:00.000 199 33822.62 264.71 17135.27 37915.94 2019-07-18 05:46:01.000 199 33822.58 264.67 17135.28 88888.00 2019-07-18 05:46:02.000 199 33822.58 264.72 17135.27 88888.00 2019-07-18 05:46:03.000 199 33822.61 264.79 17135.23 88888.00 2019-07-18 05:46:04.000 199 33822.59 264.74 17135.25 88888.00 2019-07-18 05:46:05.000 199 33822.60 264.73 17135.28 37915.92 2019-07-18 05:46:06.000 199 33822.59 264.73 17135.29 88888.00 2019-07-18 05:46:07.000 199 33822.60 264.74 17135.27 88888.00 2019-07-18 05:46:08.000 199 33822.55 264.73 17135.26 88888.00 2019-07-18 05:46:09.000 199 33822.54 264.78 17135.26 88888.00 2019-07-18 05:46:10.000 199 33822.54 264.77 17135.29 37915.83 2019-07-18 05:46:11.000 199 33822.55 264.77 17135.30 88888.00 2019-07-18 05:46:12.000 199 33822.57 264.77 17135.28 88888.00 2019-07-18 05:46:13.000 199 33822.60 264.80 17135.27 88888.00 2019-07-18 05:46:14.000 199 33822.58 264.83 17135.30 88888.00 2019-07-18 05:46:15.000 199 33822.59 264.82 17135.29 37915.84 2019-07-18 05:46:16.000 199 33822.61 264.80 17135.30 88888.00 2019-07-18 05:46:17.000 199 33822.59 264.78 17135.29 88888.00 2019-07-18 05:46:18.000 199 33822.58 264.81 17135.27 88888.00 2019-07-18 05:46:19.000 199 33822.58 264.85 17135.31 88888.00 2019-07-18 05:46:20.000 199 33822.59 264.84 17135.28 37915.83 2019-07-18 05:46:21.000 199 33822.61 264.84 17135.30 88888.00 2019-07-18 05:46:22.000 199 33822.62 264.89 17135.29 88888.00 2019-07-18 05:46:23.000 199 33822.64 264.91 17135.29 88888.00 2019-07-18 05:46:24.000 199 33822.62 264.91 17135.30 88888.00 2019-07-18 05:46:25.000 199 33822.59 264.90 17135.28 37915.82 2019-07-18 05:46:26.000 199 33822.59 264.91 17135.26 88888.00 2019-07-18 05:46:27.000 199 33822.61 264.90 17135.26 88888.00 2019-07-18 05:46:28.000 199 33822.62 264.89 17135.28 88888.00 2019-07-18 05:46:29.000 199 33822.67 264.89 17135.27 88888.00 2019-07-18 05:46:30.000 199 33822.65 264.89 17135.28 37915.88 2019-07-18 05:46:31.000 199 33822.67 264.88 17135.31 88888.00 2019-07-18 05:46:32.000 199 33822.70 264.86 17135.31 88888.00 2019-07-18 05:46:33.000 199 33822.69 264.93 17135.27 88888.00 2019-07-18 05:46:34.000 199 33822.68 264.92 17135.31 88888.00 2019-07-18 05:46:35.000 199 33822.69 264.93 17135.33 37915.95 2019-07-18 05:46:36.000 199 33822.69 264.94 17135.32 88888.00 2019-07-18 05:46:37.000 199 33822.70 264.93 17135.31 88888.00 2019-07-18 05:46:38.000 199 33822.65 264.91 17135.32 88888.00 2019-07-18 05:46:39.000 199 33822.61 264.91 17135.30 88888.00 2019-07-18 05:46:40.000 199 33822.64 264.87 17135.26 37915.91 2019-07-18 05:46:41.000 199 33822.67 264.86 17135.25 88888.00 2019-07-18 05:46:42.000 199 33822.64 264.88 17135.29 88888.00 2019-07-18 05:46:43.000 199 33822.61 264.92 17135.30 88888.00 2019-07-18 05:46:44.000 199 33822.60 264.90 17135.30 88888.00 2019-07-18 05:46:45.000 199 33822.63 264.90 17135.32 37915.85 2019-07-18 05:46:46.000 199 33822.62 264.91 17135.33 88888.00 2019-07-18 05:46:47.000 199 33822.61 264.91 17135.30 88888.00 2019-07-18 05:46:48.000 199 33822.61 264.94 17135.26 88888.00 2019-07-18 05:46:49.000 199 33822.58 264.92 17135.25 88888.00 2019-07-18 05:46:50.000 199 33822.58 264.92 17135.24 37915.78 2019-07-18 05:46:51.000 199 33822.57 264.95 17135.22 88888.00 2019-07-18 05:46:52.000 199 33822.58 264.97 17135.24 88888.00 2019-07-18 05:46:53.000 199 33822.57 264.94 17135.22 88888.00 2019-07-18 05:46:54.000 199 33822.56 264.93 17135.20 88888.00 2019-07-18 05:46:55.000 199 33822.61 264.98 17135.24 37915.84 2019-07-18 05:46:56.000 199 33822.61 264.98 17135.26 88888.00 2019-07-18 05:46:57.000 199 33822.59 264.98 17135.23 88888.00 2019-07-18 05:46:58.000 199 33822.57 265.04 17135.27 88888.00 2019-07-18 05:46:59.000 199 33822.57 265.09 17135.26 88888.00 2019-07-18 05:47:00.000 199 33822.58 265.09 17135.23 37915.77 2019-07-18 05:47:01.000 199 33822.56 265.10 17135.27 88888.00 2019-07-18 05:47:02.000 199 33822.59 265.11 17135.29 88888.00 2019-07-18 05:47:03.000 199 33822.58 265.13 17135.27 88888.00 2019-07-18 05:47:04.000 199 33822.56 265.17 17135.27 88888.00 2019-07-18 05:47:05.000 199 33822.56 265.16 17135.29 37915.89 2019-07-18 05:47:06.000 199 33822.61 265.24 17135.31 88888.00 2019-07-18 05:47:07.000 199 33822.61 265.22 17135.30 88888.00 2019-07-18 05:47:08.000 199 33822.63 265.23 17135.27 88888.00 2019-07-18 05:47:09.000 199 33822.70 265.24 17135.23 88888.00 2019-07-18 05:47:10.000 199 33822.68 265.22 17135.23 37915.87 2019-07-18 05:47:11.000 199 33822.67 265.23 17135.22 88888.00 2019-07-18 05:47:12.000 199 33822.68 265.23 17135.25 88888.00 2019-07-18 05:47:13.000 199 33822.65 265.26 17135.26 88888.00 2019-07-18 05:47:14.000 199 33822.64 265.27 17135.27 88888.00 2019-07-18 05:47:15.000 199 33822.64 265.28 17135.27 37915.95 2019-07-18 05:47:16.000 199 33822.65 265.29 17135.29 88888.00 2019-07-18 05:47:17.000 199 33822.65 265.29 17135.27 88888.00 2019-07-18 05:47:18.000 199 33822.68 265.29 17135.30 88888.00 2019-07-18 05:47:19.000 199 33822.68 265.32 17135.29 88888.00 2019-07-18 05:47:20.000 199 33822.67 265.34 17135.29 37915.95 2019-07-18 05:47:21.000 199 33822.71 265.34 17135.31 88888.00 2019-07-18 05:47:22.000 199 33822.68 265.33 17135.27 88888.00 2019-07-18 05:47:23.000 199 33822.68 265.34 17135.28 88888.00 2019-07-18 05:47:24.000 199 33822.72 265.36 17135.26 88888.00 2019-07-18 05:47:25.000 199 33822.71 265.33 17135.24 37916.01 2019-07-18 05:47:26.000 199 33822.70 265.30 17135.25 88888.00 2019-07-18 05:47:27.000 199 33822.70 265.34 17135.22 88888.00 2019-07-18 05:47:28.000 199 33822.72 265.35 17135.20 88888.00 2019-07-18 05:47:29.000 199 33822.75 265.35 17135.22 88888.00 2019-07-18 05:47:30.000 199 33822.74 265.34 17135.25 37916.01 2019-07-18 05:47:31.000 199 33822.73 265.32 17135.23 88888.00 2019-07-18 05:47:32.000 199 33822.74 265.33 17135.23 88888.00 2019-07-18 05:47:33.000 199 33822.74 265.29 17135.23 88888.00 2019-07-18 05:47:34.000 199 33822.72 265.27 17135.23 88888.00 2019-07-18 05:47:35.000 199 33822.71 265.25 17135.24 37915.93 2019-07-18 05:47:36.000 199 33822.70 265.23 17135.25 88888.00 2019-07-18 05:47:37.000 199 33822.66 265.20 17135.22 88888.00 2019-07-18 05:47:38.000 199 33822.63 265.23 17135.26 88888.00 2019-07-18 05:47:39.000 199 33822.64 265.23 17135.25 88888.00 2019-07-18 05:47:40.000 199 33822.65 265.21 17135.23 37915.89 2019-07-18 05:47:41.000 199 33822.65 265.17 17135.19 88888.00 2019-07-18 05:47:42.000 199 33822.65 265.21 17135.18 88888.00 2019-07-18 05:47:43.000 199 33822.65 265.23 17135.17 88888.00 2019-07-18 05:47:44.000 199 33822.62 265.26 17135.21 88888.00 2019-07-18 05:47:45.000 199 33822.64 265.28 17135.16 37915.91 2019-07-18 05:47:46.000 199 33822.66 265.31 17135.18 88888.00 2019-07-18 05:47:47.000 199 33822.70 265.36 17135.18 88888.00 2019-07-18 05:47:48.000 199 33822.72 265.39 17135.18 88888.00 2019-07-18 05:47:49.000 199 33822.73 265.40 17135.18 88888.00 2019-07-18 05:47:50.000 199 33822.74 265.38 17135.16 37915.96 2019-07-18 05:47:51.000 199 33822.75 265.37 17135.15 88888.00 2019-07-18 05:47:52.000 199 33822.76 265.37 17135.18 88888.00 2019-07-18 05:47:53.000 199 33822.83 265.43 17135.18 88888.00 2019-07-18 05:47:54.000 199 33822.84 265.42 17135.18 88888.00 2019-07-18 05:47:55.000 199 33822.89 265.43 17135.19 37916.09 2019-07-18 05:47:56.000 199 33822.90 265.43 17135.19 88888.00 2019-07-18 05:47:57.000 199 33822.91 265.43 17135.19 88888.00 2019-07-18 05:47:58.000 199 33822.91 265.45 17135.19 88888.00 2019-07-18 05:47:59.000 199 33822.91 265.48 17135.15 88888.00 2019-07-18 05:48:00.000 199 33822.91 265.51 17135.20 37916.05 2019-07-18 05:48:01.000 199 33822.91 265.54 17135.19 88888.00 2019-07-18 05:48:02.000 199 33822.90 265.54 17135.19 88888.00 2019-07-18 05:48:03.000 199 33822.94 265.56 17135.21 88888.00 2019-07-18 05:48:04.000 199 33822.91 265.57 17135.16 88888.00 2019-07-18 05:48:05.000 199 33822.88 265.59 17135.17 37916.11 2019-07-18 05:48:06.000 199 33822.84 265.61 17135.13 88888.00 2019-07-18 05:48:07.000 199 33822.87 265.63 17135.11 88888.00 2019-07-18 05:48:08.000 199 33822.84 265.65 17135.11 88888.00 2019-07-18 05:48:09.000 199 33822.81 265.64 17135.10 88888.00 2019-07-18 05:48:10.000 199 33822.79 265.64 17135.10 37916.05 2019-07-18 05:48:11.000 199 33822.82 265.66 17135.11 88888.00 2019-07-18 05:48:12.000 199 33822.81 265.62 17135.12 88888.00 2019-07-18 05:48:13.000 199 33822.78 265.62 17135.16 88888.00 2019-07-18 05:48:14.000 199 33822.82 265.64 17135.17 88888.00 2019-07-18 05:48:15.000 199 33822.86 265.67 17135.18 37916.11 2019-07-18 05:48:16.000 199 33822.85 265.67 17135.18 88888.00 2019-07-18 05:48:17.000 199 33822.82 265.69 17135.17 88888.00 2019-07-18 05:48:18.000 199 33822.82 265.70 17135.16 88888.00 2019-07-18 05:48:19.000 199 33822.83 265.74 17135.16 88888.00 2019-07-18 05:48:20.000 199 33822.82 265.69 17135.17 37916.13 2019-07-18 05:48:21.000 199 33822.78 265.71 17135.14 88888.00 2019-07-18 05:48:22.000 199 33822.72 265.70 17135.14 88888.00 2019-07-18 05:48:23.000 199 33822.69 265.67 17135.14 88888.00 2019-07-18 05:48:24.000 199 33822.70 265.71 17135.18 88888.00 2019-07-18 05:48:25.000 199 33822.73 265.72 17135.22 37916.02 2019-07-18 05:48:26.000 199 33822.68 265.66 17135.20 88888.00 2019-07-18 05:48:27.000 199 33822.61 265.68 17135.16 88888.00 2019-07-18 05:48:28.000 199 33822.58 265.67 17135.16 88888.00 2019-07-18 05:48:29.000 199 33822.58 265.66 17135.14 88888.00 2019-07-18 05:48:30.000 199 33822.60 265.69 17135.13 37915.98 2019-07-18 05:48:31.000 199 33822.59 265.71 17135.15 88888.00 2019-07-18 05:48:32.000 199 33822.57 265.76 17135.18 88888.00 2019-07-18 05:48:33.000 199 33822.59 265.76 17135.17 88888.00 2019-07-18 05:48:34.000 199 33822.56 265.79 17135.22 88888.00 2019-07-18 05:48:35.000 199 33822.55 265.81 17135.18 37915.80 2019-07-18 05:48:36.000 199 33822.56 265.77 17135.11 88888.00 2019-07-18 05:48:37.000 199 33822.55 265.79 17135.10 88888.00 2019-07-18 05:48:38.000 199 33822.51 265.83 17135.11 88888.00 2019-07-18 05:48:39.000 199 33822.50 265.90 17135.09 88888.00 2019-07-18 05:48:40.000 199 33822.52 265.89 17135.13 37915.80 2019-07-18 05:48:41.000 199 33822.55 265.90 17135.16 88888.00 2019-07-18 05:48:42.000 199 33822.55 265.95 17135.14 88888.00 2019-07-18 05:48:43.000 199 33822.52 266.01 17135.11 88888.00 2019-07-18 05:48:44.000 199 33822.49 266.01 17135.10 88888.00 2019-07-18 05:48:45.000 199 33822.51 266.02 17135.08 37915.72 2019-07-18 05:48:46.000 199 33822.49 266.05 17135.06 88888.00 2019-07-18 05:48:47.000 199 33822.48 266.08 17135.08 88888.00 2019-07-18 05:48:48.000 199 33822.50 266.07 17135.06 88888.00 2019-07-18 05:48:49.000 199 33822.51 266.10 17135.07 88888.00 2019-07-18 05:48:50.000 199 33822.54 266.11 17135.08 37915.69 2019-07-18 05:48:51.000 199 33822.55 266.15 17135.12 88888.00 2019-07-18 05:48:52.000 199 33822.52 266.17 17135.13 88888.00 2019-07-18 05:48:53.000 199 33822.54 266.22 17135.14 88888.00 2019-07-18 05:48:54.000 199 33822.53 266.27 17135.12 88888.00 2019-07-18 05:48:55.000 199 33822.53 266.30 17135.11 37915.74 2019-07-18 05:48:56.000 199 33822.55 266.33 17135.11 88888.00 2019-07-18 05:48:57.000 199 33822.57 266.33 17135.10 88888.00 2019-07-18 05:48:58.000 199 33822.59 266.33 17135.09 88888.00 2019-07-18 05:48:59.000 199 33822.60 266.33 17135.08 88888.00 2019-07-18 05:49:00.000 199 33822.57 266.36 17135.10 37915.80 2019-07-18 05:49:01.000 199 33822.57 266.37 17135.06 88888.00 2019-07-18 05:49:02.000 199 33822.56 266.34 17135.05 88888.00 2019-07-18 05:49:03.000 199 33822.62 266.35 17135.06 88888.00 2019-07-18 05:49:04.000 199 33822.61 266.36 17135.08 88888.00 2019-07-18 05:49:05.000 199 33822.64 266.38 17135.08 37915.79 2019-07-18 05:49:06.000 199 33822.63 266.36 17135.07 88888.00 2019-07-18 05:49:07.000 199 33822.65 266.40 17135.09 88888.00 2019-07-18 05:49:08.000 199 33822.66 266.42 17135.08 88888.00 2019-07-18 05:49:09.000 199 33822.66 266.44 17135.07 88888.00 2019-07-18 05:49:10.000 199 33822.68 266.45 17135.09 37915.82 2019-07-18 05:49:11.000 199 33822.71 266.44 17135.10 88888.00 2019-07-18 05:49:12.000 199 33822.70 266.41 17135.04 88888.00 2019-07-18 05:49:13.000 199 33822.74 266.44 17135.08 88888.00 2019-07-18 05:49:14.000 199 33822.75 266.48 17135.07 88888.00 2019-07-18 05:49:15.000 199 33822.78 266.43 17135.02 37915.92 2019-07-18 05:49:16.000 199 33822.78 266.44 17135.02 88888.00 2019-07-18 05:49:17.000 199 33822.74 266.41 17135.03 88888.00 2019-07-18 05:49:18.000 199 33822.79 266.44 17135.01 88888.00 2019-07-18 05:49:19.000 199 33822.82 266.45 17135.02 88888.00 2019-07-18 05:49:20.000 199 33822.84 266.49 17135.05 37915.92 2019-07-18 05:49:21.000 199 33822.86 266.53 17135.06 88888.00 2019-07-18 05:49:22.000 199 33822.83 266.54 17135.04 88888.00 2019-07-18 05:49:23.000 199 33822.84 266.53 17135.02 88888.00 2019-07-18 05:49:24.000 199 33822.86 266.50 17135.03 88888.00 2019-07-18 05:49:25.000 199 33822.86 266.49 17135.02 37915.90 2019-07-18 05:49:26.000 199 33822.88 266.47 17135.00 88888.00 2019-07-18 05:49:27.000 199 33822.86 266.43 17135.04 88888.00 2019-07-18 05:49:28.000 199 33822.91 266.43 17135.05 88888.00 2019-07-18 05:49:29.000 199 33822.88 266.43 17135.04 88888.00 2019-07-18 05:49:30.000 199 33822.89 266.42 17135.00 37915.90 2019-07-18 05:49:31.000 199 33822.90 266.42 17135.00 88888.00 2019-07-18 05:49:32.000 199 33822.87 266.41 17135.01 88888.00 2019-07-18 05:49:33.000 199 33822.85 266.41 17135.03 88888.00 2019-07-18 05:49:34.000 199 33822.86 266.40 17134.99 88888.00 2019-07-18 05:49:35.000 199 33822.83 266.39 17135.00 37915.94 2019-07-18 05:49:36.000 199 33822.88 266.39 17135.01 88888.00 2019-07-18 05:49:37.000 199 33822.89 266.41 17134.99 88888.00 2019-07-18 05:49:38.000 199 33822.95 266.39 17134.97 88888.00 2019-07-18 05:49:39.000 199 33822.95 266.39 17134.99 88888.00 2019-07-18 05:49:40.000 199 33822.94 266.37 17135.04 37915.93 2019-07-18 05:49:41.000 199 33822.94 266.36 17135.06 88888.00 2019-07-18 05:49:42.000 199 33822.95 266.32 17135.09 88888.00 2019-07-18 05:49:43.000 199 33822.93 266.32 17135.09 88888.00 2019-07-18 05:49:44.000 199 33822.94 266.36 17135.09 88888.00 2019-07-18 05:49:45.000 199 33822.97 266.36 17135.07 37915.98 2019-07-18 05:49:46.000 199 33822.96 266.35 17135.06 88888.00 2019-07-18 05:49:47.000 199 33822.96 266.41 17135.09 88888.00 2019-07-18 05:49:48.000 199 33822.97 266.43 17135.06 88888.00 2019-07-18 05:49:49.000 199 33822.95 266.39 17135.02 88888.00 2019-07-18 05:49:50.000 199 33822.91 266.37 17135.03 37916.06 2019-07-18 05:49:51.000 199 33822.88 266.39 17135.02 88888.00 2019-07-18 05:49:52.000 199 33822.87 266.40 17135.01 88888.00 2019-07-18 05:49:53.000 199 33822.92 266.43 17134.99 88888.00 2019-07-18 05:49:54.000 199 33822.93 266.45 17134.98 88888.00 2019-07-18 05:49:55.000 199 33822.97 266.43 17135.03 37916.07 2019-07-18 05:49:56.000 199 33822.97 266.44 17135.05 88888.00 2019-07-18 05:49:57.000 199 33822.95 266.39 17135.03 88888.00 2019-07-18 05:49:58.000 199 33822.98 266.38 17135.05 88888.00 2019-07-18 05:49:59.000 199 33822.99 266.43 17135.08 88888.00 2019-07-18 05:50:00.000 199 33823.01 266.42 17135.10 37916.04 2019-07-18 05:50:01.000 199 33823.02 266.46 17135.10 88888.00 2019-07-18 05:50:02.000 199 33822.99 266.47 17135.05 88888.00 2019-07-18 05:50:03.000 199 33822.97 266.47 17135.05 88888.00 2019-07-18 05:50:04.000 199 33822.98 266.46 17135.08 88888.00 2019-07-18 05:50:05.000 199 33823.04 266.46 17135.05 37916.12 2019-07-18 05:50:06.000 199 33823.06 266.47 17135.01 88888.00 2019-07-18 05:50:07.000 199 33823.10 266.46 17134.98 88888.00 2019-07-18 05:50:08.000 199 33823.11 266.47 17134.96 88888.00 2019-07-18 05:50:09.000 199 33823.10 266.47 17134.97 88888.00 2019-07-18 05:50:10.000 199 33823.12 266.48 17134.99 37916.12 2019-07-18 05:50:11.000 199 33823.14 266.50 17134.98 88888.00 2019-07-18 05:50:12.000 199 33823.13 266.47 17135.00 88888.00 2019-07-18 05:50:13.000 199 33823.15 266.47 17134.99 88888.00 2019-07-18 05:50:14.000 199 33823.15 266.48 17135.01 88888.00 2019-07-18 05:50:15.000 199 33823.12 266.43 17135.00 37916.14 2019-07-18 05:50:16.000 199 33823.09 266.43 17134.98 88888.00 2019-07-18 05:50:17.000 199 33823.12 266.40 17134.96 88888.00 2019-07-18 05:50:18.000 199 33823.08 266.36 17134.95 88888.00 2019-07-18 05:50:19.000 199 33823.02 266.34 17134.96 88888.00 2019-07-18 05:50:20.000 199 33822.98 266.34 17134.98 37916.11 2019-07-18 05:50:21.000 199 33822.99 266.36 17134.99 88888.00 2019-07-18 05:50:22.000 199 33822.99 266.37 17135.03 88888.00 2019-07-18 05:50:23.000 199 33822.95 266.38 17135.00 88888.00 2019-07-18 05:50:24.000 199 33822.94 266.36 17134.99 88888.00 2019-07-18 05:50:25.000 199 33822.93 266.32 17135.01 37916.02 2019-07-18 05:50:26.000 199 33822.90 266.36 17135.04 88888.00 2019-07-18 05:50:27.000 199 33822.89 266.37 17135.05 88888.00 2019-07-18 05:50:28.000 199 33822.89 266.36 17135.05 88888.00 2019-07-18 05:50:29.000 199 33822.87 266.42 17135.00 88888.00 2019-07-18 05:50:30.000 199 33822.83 266.48 17134.97 37915.99 2019-07-18 05:50:31.000 199 33822.85 266.51 17135.03 88888.00 2019-07-18 05:50:32.000 199 33822.83 266.51 17135.03 88888.00 2019-07-18 05:50:33.000 199 33822.82 266.54 17134.99 88888.00 2019-07-18 05:50:34.000 199 33822.84 266.58 17134.99 88888.00 2019-07-18 05:50:35.000 199 33822.82 266.59 17134.98 37915.85 2019-07-18 05:50:36.000 199 33822.84 266.62 17134.99 88888.00 2019-07-18 05:50:37.000 199 33822.86 266.67 17134.98 88888.00 2019-07-18 05:50:38.000 199 33822.86 266.69 17134.99 88888.00 2019-07-18 05:50:39.000 199 33822.86 266.72 17135.01 88888.00 2019-07-18 05:50:40.000 199 33822.83 266.72 17135.01 37915.86 2019-07-18 05:50:41.000 199 33822.83 266.76 17135.01 88888.00 2019-07-18 05:50:42.000 199 33822.81 266.80 17134.96 88888.00 2019-07-18 05:50:43.000 199 33822.80 266.79 17134.98 88888.00 2019-07-18 05:50:44.000 199 33822.80 266.80 17134.99 88888.00 2019-07-18 05:50:45.000 199 33822.81 266.82 17134.98 37915.95 2019-07-18 05:50:46.000 199 33822.82 266.83 17134.96 88888.00 2019-07-18 05:50:47.000 199 33822.84 266.86 17135.01 88888.00 2019-07-18 05:50:48.000 199 33822.82 266.89 17135.04 88888.00 2019-07-18 05:50:49.000 199 33822.83 266.89 17135.03 88888.00 2019-07-18 05:50:50.000 199 33822.78 266.87 17135.02 37915.93 2019-07-18 05:50:51.000 199 33822.81 266.89 17135.00 88888.00 2019-07-18 05:50:52.000 199 33822.78 266.92 17134.95 88888.00 2019-07-18 05:50:53.000 199 33822.78 266.93 17134.97 88888.00 2019-07-18 05:50:54.000 199 33822.80 266.95 17134.97 88888.00 2019-07-18 05:50:55.000 199 33822.75 266.91 17134.96 37915.93 2019-07-18 05:50:56.000 199 33822.71 266.93 17134.94 88888.00 2019-07-18 05:50:57.000 199 33822.69 266.93 17134.94 88888.00 2019-07-18 05:50:58.000 199 33822.67 266.95 17134.95 88888.00 2019-07-18 05:50:59.000 199 33822.69 266.99 17134.92 88888.00 2019-07-18 05:51:00.000 199 33822.72 266.97 17134.93 37915.80 2019-07-18 05:51:01.000 199 33822.72 266.95 17134.93 88888.00 2019-07-18 05:51:02.000 199 33822.67 266.94 17134.95 88888.00 2019-07-18 05:51:03.000 199 33822.63 266.96 17134.99 88888.00 2019-07-18 05:51:04.000 199 33822.61 266.95 17134.99 88888.00 2019-07-18 05:51:05.000 199 33822.62 266.96 17135.02 37915.78 2019-07-18 05:51:06.000 199 33822.64 266.98 17135.00 88888.00 2019-07-18 05:51:07.000 199 33822.62 267.01 17135.01 88888.00 2019-07-18 05:51:08.000 199 33822.64 266.99 17134.99 88888.00 2019-07-18 05:51:09.000 199 33822.63 266.96 17134.99 88888.00 2019-07-18 05:51:10.000 199 33822.65 266.96 17134.99 37915.75 2019-07-18 05:51:11.000 199 33822.64 266.97 17134.96 88888.00 2019-07-18 05:51:12.000 199 33822.66 266.93 17134.94 88888.00 2019-07-18 05:51:13.000 199 33822.68 266.90 17134.95 88888.00 2019-07-18 05:51:14.000 199 33822.65 266.89 17134.97 88888.00 2019-07-18 05:51:15.000 199 33822.65 266.89 17134.99 37915.73 2019-07-18 05:51:16.000 199 33822.64 266.87 17135.02 88888.00 2019-07-18 05:51:17.000 199 33822.65 266.86 17134.98 88888.00 2019-07-18 05:51:18.000 199 33822.68 266.87 17134.94 88888.00 2019-07-18 05:51:19.000 199 33822.67 266.85 17134.98 88888.00 2019-07-18 05:51:20.000 199 33822.66 266.85 17134.99 37915.81 2019-07-18 05:51:21.000 199 33822.70 266.83 17135.00 88888.00 2019-07-18 05:51:22.000 199 33822.71 266.82 17134.97 88888.00 2019-07-18 05:51:23.000 199 33822.73 266.80 17134.99 88888.00 2019-07-18 05:51:24.000 199 33822.72 266.76 17135.02 88888.00 2019-07-18 05:51:25.000 199 33822.69 266.78 17135.01 37915.74 2019-07-18 05:51:26.000 199 33822.69 266.77 17135.02 88888.00 2019-07-18 05:51:27.000 199 33822.72 266.73 17135.04 88888.00 2019-07-18 05:51:28.000 199 33822.73 266.69 17134.98 88888.00 2019-07-18 05:51:29.000 199 33822.74 266.69 17134.96 88888.00 2019-07-18 05:51:30.000 199 33822.75 266.73 17134.95 37915.84 2019-07-18 05:51:31.000 199 33822.77 266.70 17134.98 88888.00 2019-07-18 05:51:32.000 199 33822.79 266.65 17134.92 88888.00 2019-07-18 05:51:33.000 199 33822.81 266.62 17134.96 88888.00 2019-07-18 05:51:34.000 199 33822.80 266.60 17134.99 88888.00 2019-07-18 05:51:35.000 199 33822.78 266.61 17134.97 37915.88 2019-07-18 05:51:36.000 199 33822.79 266.60 17134.95 88888.00 2019-07-18 05:51:37.000 199 33822.76 266.59 17134.95 88888.00 2019-07-18 05:51:38.000 199 33822.77 266.55 17134.97 88888.00 2019-07-18 05:51:39.000 199 33822.75 266.56 17134.98 88888.00 2019-07-18 05:51:40.000 199 33822.76 266.54 17135.06 37915.87 2019-07-18 05:51:41.000 199 33822.78 266.51 17135.00 88888.00 2019-07-18 05:51:42.000 199 33822.81 266.51 17134.94 88888.00 2019-07-18 05:51:43.000 199 33822.79 266.51 17134.93 88888.00 2019-07-18 05:51:44.000 199 33822.79 266.50 17134.95 88888.00 2019-07-18 05:51:45.000 199 33822.81 266.52 17134.94 37915.87 2019-07-18 05:51:46.000 199 33822.83 266.50 17134.91 88888.00 2019-07-18 05:51:47.000 199 33822.89 266.49 17134.93 88888.00 2019-07-18 05:51:48.000 199 33822.87 266.50 17134.88 88888.00 2019-07-18 05:51:49.000 199 33822.91 266.52 17134.83 88888.00 2019-07-18 05:51:50.000 199 33822.88 266.51 17134.87 37915.98 2019-07-18 05:51:51.000 199 33822.87 266.49 17134.90 88888.00 2019-07-18 05:51:52.000 199 33822.88 266.52 17134.89 88888.00 2019-07-18 05:51:53.000 199 33822.90 266.54 17134.86 88888.00 2019-07-18 05:51:54.000 199 33822.96 266.57 17134.91 88888.00 2019-07-18 05:51:55.000 199 33822.96 266.57 17134.92 37915.99 2019-07-18 05:51:56.000 199 33822.99 266.58 17134.92 88888.00 2019-07-18 05:51:57.000 199 33823.04 266.56 17134.95 88888.00 2019-07-18 05:51:58.000 199 33823.03 266.61 17134.94 88888.00 2019-07-18 05:51:59.000 199 33823.02 266.62 17134.92 88888.00 2019-07-18 05:52:00.000 199 33823.03 266.64 17134.97 37915.97 2019-07-18 05:52:01.000 199 33823.04 266.63 17134.94 88888.00 2019-07-18 05:52:02.000 199 33823.02 266.63 17134.91 88888.00 2019-07-18 05:52:03.000 199 33823.03 266.65 17134.89 88888.00 2019-07-18 05:52:04.000 199 33823.07 266.66 17134.90 88888.00 2019-07-18 05:52:05.000 199 33823.06 266.70 17134.90 37916.15 2019-07-18 05:52:06.000 199 33823.10 266.72 17134.89 88888.00 2019-07-18 05:52:07.000 199 33823.13 266.76 17134.88 88888.00 2019-07-18 05:52:08.000 199 33823.17 266.77 17134.87 88888.00 2019-07-18 05:52:09.000 199 33823.15 266.76 17134.90 88888.00 2019-07-18 05:52:10.000 199 33823.17 266.81 17134.90 37916.11 2019-07-18 05:52:11.000 199 33823.15 266.83 17134.86 88888.00 2019-07-18 05:52:12.000 199 33823.17 266.87 17134.85 88888.00 2019-07-18 05:52:13.000 199 33823.18 266.88 17134.84 88888.00 2019-07-18 05:52:14.000 199 33823.19 266.92 17134.83 88888.00 2019-07-18 05:52:15.000 199 33823.16 266.95 17134.80 37916.22 2019-07-18 05:52:16.000 199 33823.17 266.95 17134.82 88888.00 2019-07-18 05:52:17.000 199 33823.15 266.96 17134.82 88888.00 2019-07-18 05:52:18.000 199 33823.19 266.96 17134.83 88888.00 2019-07-18 05:52:19.000 199 33823.20 266.99 17134.83 88888.00 2019-07-18 05:52:20.000 199 33823.14 267.00 17134.83 37916.10 2019-07-18 05:52:21.000 199 33823.14 266.99 17134.83 88888.00 2019-07-18 05:52:22.000 199 33823.12 267.01 17134.85 88888.00 2019-07-18 05:52:23.000 199 33823.10 267.04 17134.85 88888.00 2019-07-18 05:52:24.000 199 33823.10 266.98 17134.84 88888.00 2019-07-18 05:52:25.000 199 33823.07 266.98 17134.85 37916.14 2019-07-18 05:52:26.000 199 33823.04 266.98 17134.85 88888.00 2019-07-18 05:52:27.000 199 33822.99 267.01 17134.87 88888.00 2019-07-18 05:52:28.000 199 33823.01 267.01 17134.90 88888.00 2019-07-18 05:52:29.000 199 33823.07 267.01 17134.90 88888.00 2019-07-18 05:52:30.000 199 33823.10 267.04 17134.89 37916.19 2019-07-18 05:52:31.000 199 33823.09 267.05 17134.89 88888.00 2019-07-18 05:52:32.000 199 33823.08 267.02 17134.92 88888.00 2019-07-18 05:52:33.000 199 33823.09 267.04 17134.93 88888.00 2019-07-18 05:52:34.000 199 33823.02 267.08 17134.90 88888.00 2019-07-18 05:52:35.000 199 33823.03 267.06 17134.88 37916.11 2019-07-18 05:52:36.000 199 33823.02 267.06 17134.88 88888.00 2019-07-18 05:52:37.000 199 33823.04 267.06 17134.85 88888.00 2019-07-18 05:52:38.000 199 33823.04 267.01 17134.84 88888.00 2019-07-18 05:52:39.000 199 33823.07 267.05 17134.82 88888.00 2019-07-18 05:52:40.000 199 33823.01 267.06 17134.81 37916.08 2019-07-18 05:52:41.000 199 33822.99 267.05 17134.82 88888.00 2019-07-18 05:52:42.000 199 33822.97 267.03 17134.84 88888.00 2019-07-18 05:52:43.000 199 33822.95 267.07 17134.82 88888.00 2019-07-18 05:52:44.000 199 33822.93 267.07 17134.84 88888.00 2019-07-18 05:52:45.000 199 33822.93 267.08 17134.85 37916.12 2019-07-18 05:52:46.000 199 33822.90 267.10 17134.84 88888.00 2019-07-18 05:52:47.000 199 33822.94 267.15 17134.86 88888.00 2019-07-18 05:52:48.000 199 33822.97 267.15 17134.82 88888.00 2019-07-18 05:52:49.000 199 33822.99 267.12 17134.83 88888.00 2019-07-18 05:52:50.000 199 33823.00 267.11 17134.81 37916.08 2019-07-18 05:52:51.000 199 33822.99 267.11 17134.79 88888.00 2019-07-18 05:52:52.000 199 33822.94 267.10 17134.79 88888.00 2019-07-18 05:52:53.000 199 33822.97 267.10 17134.81 88888.00 2019-07-18 05:52:54.000 199 33822.96 267.13 17134.81 88888.00 2019-07-18 05:52:55.000 199 33822.96 267.11 17134.84 37915.96 2019-07-18 05:52:56.000 199 33822.98 267.12 17134.81 88888.00 2019-07-18 05:52:57.000 199 33822.96 267.12 17134.81 88888.00 2019-07-18 05:52:58.000 199 33822.93 267.12 17134.82 88888.00 2019-07-18 05:52:59.000 199 33822.91 267.10 17134.84 88888.00 2019-07-18 05:53:00.000 199 33822.90 267.09 17134.84 37915.94 2019-07-18 05:53:01.000 199 33822.87 267.06 17134.81 88888.00 2019-07-18 05:53:02.000 199 33822.86 267.01 17134.81 88888.00 2019-07-18 05:53:03.000 199 33822.87 267.00 17134.82 88888.00 2019-07-18 05:53:04.000 199 33822.88 267.01 17134.82 88888.00 2019-07-18 05:53:05.000 199 33822.86 267.03 17134.81 37915.97 2019-07-18 05:53:06.000 199 33822.85 267.01 17134.81 88888.00 2019-07-18 05:53:07.000 199 33822.81 267.00 17134.81 88888.00 2019-07-18 05:53:08.000 199 33822.80 266.94 17134.82 88888.00 2019-07-18 05:53:09.000 199 33822.77 266.89 17134.83 88888.00 2019-07-18 05:53:10.000 199 33822.73 266.89 17134.84 37915.99 2019-07-18 05:53:11.000 199 33822.74 266.91 17134.82 88888.00 2019-07-18 05:53:12.000 199 33822.73 266.89 17134.84 88888.00 2019-07-18 05:53:13.000 199 33822.73 266.89 17134.87 88888.00 2019-07-18 05:53:14.000 199 33822.72 266.92 17134.88 88888.00 2019-07-18 05:53:15.000 199 33822.69 266.90 17134.88 37915.87 2019-07-18 05:53:16.000 199 33822.66 266.88 17134.88 88888.00 2019-07-18 05:53:17.000 199 33822.63 266.84 17134.87 88888.00 2019-07-18 05:53:18.000 199 33822.64 266.83 17134.87 88888.00 2019-07-18 05:53:19.000 199 33822.63 266.87 17134.83 88888.00 2019-07-18 05:53:20.000 199 33822.58 266.90 17134.84 37915.74 2019-07-18 05:53:21.000 199 33822.61 266.91 17134.85 88888.00 2019-07-18 05:53:22.000 199 33822.61 266.93 17134.85 88888.00 2019-07-18 05:53:23.000 199 33822.64 266.91 17134.80 88888.00 2019-07-18 05:53:24.000 199 33822.64 266.95 17134.80 88888.00 2019-07-18 05:53:25.000 199 33822.66 266.96 17134.82 37915.71 2019-07-18 05:53:26.000 199 33822.62 266.99 17134.82 88888.00 2019-07-18 05:53:27.000 199 33822.62 266.94 17134.83 88888.00 2019-07-18 05:53:28.000 199 33822.60 266.97 17134.84 88888.00 2019-07-18 05:53:29.000 199 33822.66 267.01 17134.83 88888.00 2019-07-18 05:53:30.000 199 33822.64 267.04 17134.82 37915.70 2019-07-18 05:53:31.000 199 33822.67 267.04 17134.82 88888.00 2019-07-18 05:53:32.000 199 33822.69 267.07 17134.83 88888.00 2019-07-18 05:53:33.000 199 33822.69 267.12 17134.82 88888.00 2019-07-18 05:53:34.000 199 33822.74 267.15 17134.82 88888.00 2019-07-18 05:53:35.000 199 33822.70 267.13 17134.82 37915.72 2019-07-18 05:53:36.000 199 33822.70 267.15 17134.80 88888.00 2019-07-18 05:53:37.000 199 33822.73 267.19 17134.78 88888.00 2019-07-18 05:53:38.000 199 33822.79 267.21 17134.75 88888.00 2019-07-18 05:53:39.000 199 33822.84 267.22 17134.77 88888.00 2019-07-18 05:53:40.000 199 33822.83 267.25 17134.80 37915.87 2019-07-18 05:53:41.000 199 33822.81 267.26 17134.78 88888.00 2019-07-18 05:53:42.000 199 33822.81 267.26 17134.80 88888.00 2019-07-18 05:53:43.000 199 33822.85 267.27 17134.80 88888.00 2019-07-18 05:53:44.000 199 33822.90 267.26 17134.78 88888.00 2019-07-18 05:53:45.000 199 33822.90 267.32 17134.75 37915.90 2019-07-18 05:53:46.000 199 33822.92 267.29 17134.72 88888.00 2019-07-18 05:53:47.000 199 33822.96 267.32 17134.74 88888.00 2019-07-18 05:53:48.000 199 33822.96 267.34 17134.76 88888.00 2019-07-18 05:53:49.000 199 33822.98 267.37 17134.76 88888.00 2019-07-18 05:53:50.000 199 33822.98 267.38 17134.79 37916.03 2019-07-18 05:53:51.000 199 33823.01 267.40 17134.73 88888.00 2019-07-18 05:53:52.000 199 33823.02 267.43 17134.73 88888.00 2019-07-18 05:53:53.000 199 33823.02 267.40 17134.74 88888.00 2019-07-18 05:53:54.000 199 33823.00 267.40 17134.66 88888.00 2019-07-18 05:53:55.000 199 33823.00 267.38 17134.64 37916.02 2019-07-18 05:53:56.000 199 33823.02 267.40 17134.67 88888.00 2019-07-18 05:53:57.000 199 33823.01 267.40 17134.66 88888.00 2019-07-18 05:53:58.000 199 33823.03 267.39 17134.64 88888.00 2019-07-18 05:53:59.000 199 33823.02 267.42 17134.61 88888.00 2019-07-18 05:54:00.000 199 33823.01 267.45 17134.62 37916.05 2019-07-18 05:54:01.000 199 33823.01 267.40 17134.65 88888.00 2019-07-18 05:54:02.000 199 33823.05 267.43 17134.75 88888.00 2019-07-18 05:54:03.000 199 33823.07 267.47 17134.74 88888.00 2019-07-18 05:54:04.000 199 33823.05 267.48 17134.75 88888.00 2019-07-18 05:54:05.000 199 33823.02 267.49 17134.77 37915.99 2019-07-18 05:54:06.000 199 33823.06 267.44 17134.75 88888.00 2019-07-18 05:54:07.000 199 33823.06 267.49 17134.75 88888.00 2019-07-18 05:54:08.000 199 33823.09 267.52 17134.73 88888.00 2019-07-18 05:54:09.000 199 33823.05 267.53 17134.72 88888.00 2019-07-18 05:54:10.000 199 33823.03 267.50 17134.71 37916.04 2019-07-18 05:54:11.000 199 33823.00 267.52 17134.70 88888.00 2019-07-18 05:54:12.000 199 33823.01 267.55 17134.68 88888.00 2019-07-18 05:54:13.000 199 33823.01 267.55 17134.68 88888.00 2019-07-18 05:54:14.000 199 33823.06 267.55 17134.68 88888.00 2019-07-18 05:54:15.000 199 33823.06 267.56 17134.68 37916.01 2019-07-18 05:54:16.000 199 33823.11 267.53 17134.67 88888.00 2019-07-18 05:54:17.000 199 33823.13 267.54 17134.72 88888.00 2019-07-18 05:54:18.000 199 33823.13 267.57 17134.68 88888.00 2019-07-18 05:54:19.000 199 33823.14 267.57 17134.65 88888.00 2019-07-18 05:54:20.000 199 33823.13 267.53 17134.64 37916.03 2019-07-18 05:54:21.000 199 33823.14 267.50 17134.66 88888.00 2019-07-18 05:54:22.000 199 33823.12 267.50 17134.67 88888.00 2019-07-18 05:54:23.000 199 33823.12 267.53 17134.67 88888.00 2019-07-18 05:54:24.000 199 33823.17 267.50 17134.69 88888.00 2019-07-18 05:54:25.000 199 33823.17 267.54 17134.70 37916.10 2019-07-18 05:54:26.000 199 33823.19 267.57 17134.70 88888.00 2019-07-18 05:54:27.000 199 33823.19 267.54 17134.64 88888.00 2019-07-18 05:54:28.000 199 33823.19 267.55 17134.62 88888.00 2019-07-18 05:54:29.000 199 33823.19 267.53 17134.62 88888.00 2019-07-18 05:54:30.000 199 33823.22 267.56 17134.65 37916.15 2019-07-18 05:54:31.000 199 33823.22 267.56 17134.65 88888.00 2019-07-18 05:54:32.000 199 33823.19 267.56 17134.63 88888.00 2019-07-18 05:54:33.000 199 33823.21 267.56 17134.65 88888.00 2019-07-18 05:54:34.000 199 33823.18 267.55 17134.65 88888.00 2019-07-18 05:54:35.000 199 33823.20 267.54 17134.63 37916.07 2019-07-18 05:54:36.000 199 33823.24 267.56 17134.65 88888.00 2019-07-18 05:54:37.000 199 33823.25 267.58 17134.62 88888.00 2019-07-18 05:54:38.000 199 33823.28 267.59 17134.57 88888.00 2019-07-18 05:54:39.000 199 33823.30 267.59 17134.63 88888.00 2019-07-18 05:54:40.000 199 33823.28 267.61 17134.66 37916.15 2019-07-18 05:54:41.000 199 33823.27 267.63 17134.64 88888.00 2019-07-18 05:54:42.000 199 33823.30 267.61 17134.65 88888.00 2019-07-18 05:54:43.000 199 33823.28 267.59 17134.67 88888.00 2019-07-18 05:54:44.000 199 33823.25 267.55 17134.66 88888.00 2019-07-18 05:54:45.000 199 33823.20 267.57 17134.66 37916.12 2019-07-18 05:54:46.000 199 33823.20 267.63 17134.65 88888.00 2019-07-18 05:54:47.000 199 33823.18 267.65 17134.65 88888.00 2019-07-18 05:54:48.000 199 33823.18 267.64 17134.63 88888.00 2019-07-18 05:54:49.000 199 33823.21 267.59 17134.62 88888.00 2019-07-18 05:54:50.000 199 33823.21 267.60 17134.64 37916.14 2019-07-18 05:54:51.000 199 33823.22 267.58 17134.64 88888.00 2019-07-18 05:54:52.000 199 33823.16 267.58 17134.64 88888.00 2019-07-18 05:54:53.000 199 33823.18 267.59 17134.67 88888.00 2019-07-18 05:54:54.000 199 33823.19 267.60 17134.70 88888.00 2019-07-18 05:54:55.000 199 33823.16 267.59 17134.71 37916.12 2019-07-18 05:54:56.000 199 33823.13 267.62 17134.70 88888.00 2019-07-18 05:54:57.000 199 33823.14 267.66 17134.67 88888.00 2019-07-18 05:54:58.000 199 33823.12 267.68 17134.64 88888.00 2019-07-18 05:54:59.000 199 33823.13 267.61 17134.61 88888.00 2019-07-18 05:55:00.000 199 33823.12 267.62 17134.64 37916.02 2019-07-18 05:55:01.000 199 33823.11 267.57 17134.65 88888.00 2019-07-18 05:55:02.000 199 33823.09 267.53 17134.70 88888.00 2019-07-18 05:55:03.000 199 33823.07 267.57 17134.67 88888.00 2019-07-18 05:55:04.000 199 33823.06 267.61 17134.65 88888.00 2019-07-18 05:55:05.000 199 33823.07 267.65 17134.63 37915.99 2019-07-18 05:55:06.000 199 33823.03 267.62 17134.62 88888.00 2019-07-18 05:55:07.000 199 33822.99 267.61 17134.63 88888.00 2019-07-18 05:55:08.000 199 33822.97 267.63 17134.61 88888.00 2019-07-18 05:55:09.000 199 33822.98 267.64 17134.63 88888.00 2019-07-18 05:55:10.000 199 33822.99 267.64 17134.63 37915.99 2019-07-18 05:55:11.000 199 33822.99 267.66 17134.62 88888.00 2019-07-18 05:55:12.000 199 33822.99 267.64 17134.59 88888.00 2019-07-18 05:55:13.000 199 33822.93 267.65 17134.62 88888.00 2019-07-18 05:55:14.000 199 33822.91 267.64 17134.59 88888.00 2019-07-18 05:55:15.000 199 33822.87 267.63 17134.65 37915.86 2019-07-18 05:55:16.000 199 33822.88 267.63 17134.66 88888.00 2019-07-18 05:55:17.000 199 33822.88 267.62 17134.64 88888.00 2019-07-18 05:55:18.000 199 33822.87 267.67 17134.65 88888.00 2019-07-18 05:55:19.000 199 33822.86 267.71 17134.69 88888.00 2019-07-18 05:55:20.000 199 33822.88 267.67 17134.68 37915.86 2019-07-18 05:55:21.000 199 33822.86 267.71 17134.66 88888.00 2019-07-18 05:55:22.000 199 33822.80 267.71 17134.61 88888.00 2019-07-18 05:55:23.000 199 33822.82 267.67 17134.63 88888.00 2019-07-18 05:55:24.000 199 33822.85 267.72 17134.63 88888.00 2019-07-18 05:55:25.000 199 33822.83 267.74 17134.65 37915.83 2019-07-18 05:55:26.000 199 33822.84 267.75 17134.68 88888.00 2019-07-18 05:55:27.000 199 33822.86 267.75 17134.72 88888.00 2019-07-18 05:55:28.000 199 33822.85 267.72 17134.68 88888.00 2019-07-18 05:55:29.000 199 33822.85 267.74 17134.66 88888.00 2019-07-18 05:55:30.000 199 33822.82 267.75 17134.65 37915.82 2019-07-18 05:55:31.000 199 33822.86 267.75 17134.65 88888.00 2019-07-18 05:55:32.000 199 33822.90 267.76 17134.64 88888.00 2019-07-18 05:55:33.000 199 33822.91 267.75 17134.65 88888.00 2019-07-18 05:55:34.000 199 33822.91 267.72 17134.63 88888.00 2019-07-18 05:55:35.000 199 33822.89 267.73 17134.60 37915.82 2019-07-18 05:55:36.000 199 33822.91 267.70 17134.64 88888.00 2019-07-18 05:55:37.000 199 33822.97 267.69 17134.63 88888.00 2019-07-18 05:55:38.000 199 33823.01 267.67 17134.63 88888.00 2019-07-18 05:55:39.000 199 33823.07 267.64 17134.63 88888.00 2019-07-18 05:55:40.000 199 33823.05 267.64 17134.61 37915.80 2019-07-18 05:55:41.000 199 33823.05 267.61 17134.61 88888.00 2019-07-18 05:55:42.000 199 33822.99 267.55 17134.59 88888.00 2019-07-18 05:55:43.000 199 33822.99 267.52 17134.57 88888.00 2019-07-18 05:55:44.000 199 33823.01 267.50 17134.59 88888.00 2019-07-18 05:55:45.000 199 33823.05 267.48 17134.59 37915.92 2019-07-18 05:55:46.000 199 33823.06 267.46 17134.58 88888.00 2019-07-18 05:55:47.000 199 33823.06 267.43 17134.58 88888.00 2019-07-18 05:55:48.000 199 33823.08 267.45 17134.56 88888.00 2019-07-18 05:55:49.000 199 33823.07 267.42 17134.58 88888.00 2019-07-18 05:55:50.000 199 33823.07 267.43 17134.58 37915.99 2019-07-18 05:55:51.000 199 33823.11 267.41 17134.60 88888.00 2019-07-18 05:55:52.000 199 33823.12 267.37 17134.63 88888.00 2019-07-18 05:55:53.000 199 33823.14 267.42 17134.65 88888.00 2019-07-18 05:55:54.000 199 33823.15 267.36 17134.63 88888.00 2019-07-18 05:55:55.000 199 33823.20 267.35 17134.61 37916.13 2019-07-18 05:55:56.000 199 33823.19 267.30 17134.64 88888.00 2019-07-18 05:55:57.000 199 33823.20 267.30 17134.64 88888.00 2019-07-18 05:55:58.000 199 33823.22 267.29 17134.57 88888.00 2019-07-18 05:55:59.000 199 33823.22 267.26 17134.55 88888.00 2019-07-18 05:56:00.000 199 33823.25 267.26 17134.55 37916.05 2019-07-18 05:56:01.000 199 33823.24 267.23 17134.57 88888.00 2019-07-18 05:56:02.000 199 33823.24 267.21 17134.58 88888.00 2019-07-18 05:56:03.000 199 33823.24 267.22 17134.57 88888.00 2019-07-18 05:56:04.000 199 33823.23 267.18 17134.62 88888.00 2019-07-18 05:56:05.000 199 33823.23 267.19 17134.57 37916.14 2019-07-18 05:56:06.000 199 33823.21 267.18 17134.54 88888.00 2019-07-18 05:56:07.000 199 33823.24 267.20 17134.56 88888.00 2019-07-18 05:56:08.000 199 33823.25 267.19 17134.57 88888.00 2019-07-18 05:56:09.000 199 33823.24 267.21 17134.58 88888.00 2019-07-18 05:56:10.000 199 33823.21 267.21 17134.55 37916.20 2019-07-18 05:56:11.000 199 33823.20 267.22 17134.51 88888.00 2019-07-18 05:56:12.000 199 33823.21 267.21 17134.54 88888.00 2019-07-18 05:56:13.000 199 33823.23 267.20 17134.57 88888.00 2019-07-18 05:56:14.000 199 33823.23 267.22 17134.54 88888.00 2019-07-18 05:56:15.000 199 33823.24 267.21 17134.54 37916.11 2019-07-18 05:56:16.000 199 33823.23 267.24 17134.56 88888.00 2019-07-18 05:56:17.000 199 33823.21 267.23 17134.54 88888.00 2019-07-18 05:56:18.000 199 33823.24 267.24 17134.50 88888.00 2019-07-18 05:56:19.000 199 33823.27 267.30 17134.50 88888.00 2019-07-18 05:56:20.000 199 33823.26 267.30 17134.53 37916.15 2019-07-18 05:56:21.000 199 33823.26 267.27 17134.55 88888.00 2019-07-18 05:56:22.000 199 33823.27 267.32 17134.58 88888.00 2019-07-18 05:56:23.000 199 33823.29 267.35 17134.58 88888.00 2019-07-18 05:56:24.000 199 33823.29 267.38 17134.58 88888.00 2019-07-18 05:56:25.000 199 33823.29 267.39 17134.58 37916.13 2019-07-18 05:56:26.000 199 33823.30 267.44 17134.60 88888.00 2019-07-18 05:56:27.000 199 33823.28 267.45 17134.64 88888.00 2019-07-18 05:56:28.000 199 33823.28 267.45 17134.57 88888.00 2019-07-18 05:56:29.000 199 33823.31 267.48 17134.56 88888.00 2019-07-18 05:56:30.000 199 33823.30 267.51 17134.57 37916.13 2019-07-18 05:56:31.000 199 33823.26 267.51 17134.57 88888.00 2019-07-18 05:56:32.000 199 33823.21 267.54 17134.60 88888.00 2019-07-18 05:56:33.000 199 33823.21 267.55 17134.57 88888.00 2019-07-18 05:56:34.000 199 33823.20 267.57 17134.56 88888.00 2019-07-18 05:56:35.000 199 33823.23 267.59 17134.59 37916.05 2019-07-18 05:56:36.000 199 33823.24 267.61 17134.59 88888.00 2019-07-18 05:56:37.000 199 33823.22 267.66 17134.57 88888.00 2019-07-18 05:56:38.000 199 33823.24 267.63 17134.56 88888.00 2019-07-18 05:56:39.000 199 33823.23 267.66 17134.58 88888.00 2019-07-18 05:56:40.000 199 33823.19 267.73 17134.56 37916.16 2019-07-18 05:56:41.000 199 33823.19 267.75 17134.55 88888.00 2019-07-18 05:56:42.000 199 33823.21 267.74 17134.58 88888.00 2019-07-18 05:56:43.000 199 33823.23 267.79 17134.61 88888.00 2019-07-18 05:56:44.000 199 33823.21 267.79 17134.60 88888.00 2019-07-18 05:56:45.000 199 33823.23 267.76 17134.58 37916.22 2019-07-18 05:56:46.000 199 33823.23 267.75 17134.55 88888.00 2019-07-18 05:56:47.000 199 33823.22 267.79 17134.59 88888.00 2019-07-18 05:56:48.000 199 33823.24 267.83 17134.60 88888.00 2019-07-18 05:56:49.000 199 33823.26 267.81 17134.61 88888.00 2019-07-18 05:56:50.000 199 33823.25 267.78 17134.59 37916.15 2019-07-18 05:56:51.000 199 33823.29 267.81 17134.59 88888.00 2019-07-18 05:56:52.000 199 33823.26 267.83 17134.59 88888.00 2019-07-18 05:56:53.000 199 33823.23 267.81 17134.58 88888.00 2019-07-18 05:56:54.000 199 33823.22 267.87 17134.59 88888.00 2019-07-18 05:56:55.000 199 33823.24 267.89 17134.60 37916.12 2019-07-18 05:56:56.000 199 33823.20 267.88 17134.59 88888.00 2019-07-18 05:56:57.000 199 33823.21 267.89 17134.58 88888.00 2019-07-18 05:56:58.000 199 33823.23 267.96 17134.58 88888.00 2019-07-18 05:56:59.000 199 33823.23 267.97 17134.58 88888.00 2019-07-18 05:57:00.000 199 33823.20 267.97 17134.58 37916.14 2019-07-18 05:57:01.000 199 33823.17 267.95 17134.55 88888.00 2019-07-18 05:57:02.000 199 33823.17 267.95 17134.53 88888.00 2019-07-18 05:57:03.000 199 33823.20 267.97 17134.54 88888.00 2019-07-18 05:57:04.000 199 33823.17 267.94 17134.54 88888.00 2019-07-18 05:57:05.000 199 33823.18 267.96 17134.54 37916.19 2019-07-18 05:57:06.000 199 33823.16 267.97 17134.57 88888.00 2019-07-18 05:57:07.000 199 33823.13 267.99 17134.58 88888.00 2019-07-18 05:57:08.000 199 33823.15 268.02 17134.54 88888.00 2019-07-18 05:57:09.000 199 33823.18 268.03 17134.47 88888.00 2019-07-18 05:57:10.000 199 33823.16 268.05 17134.48 37916.02 2019-07-18 05:57:11.000 199 33823.14 268.09 17134.52 88888.00 2019-07-18 05:57:12.000 199 33823.13 268.12 17134.55 88888.00 2019-07-18 05:57:13.000 199 33823.10 268.11 17134.59 88888.00 2019-07-18 05:57:14.000 199 33823.08 268.13 17134.60 88888.00 2019-07-18 05:57:15.000 199 33823.10 268.17 17134.58 37915.96 2019-07-18 05:57:16.000 199 33823.06 268.20 17134.57 88888.00 2019-07-18 05:57:17.000 199 33823.08 268.21 17134.58 88888.00 2019-07-18 05:57:18.000 199 33823.06 268.21 17134.60 88888.00 2019-07-18 05:57:19.000 199 33823.08 268.22 17134.59 88888.00 2019-07-18 05:57:20.000 199 33823.07 268.20 17134.58 37915.97 2019-07-18 05:57:21.000 199 33823.04 268.20 17134.56 88888.00 2019-07-18 05:57:22.000 199 33823.04 268.24 17134.56 88888.00 2019-07-18 05:57:23.000 199 33822.97 268.21 17134.50 88888.00 2019-07-18 05:57:24.000 199 33823.01 268.21 17134.48 88888.00 2019-07-18 05:57:25.000 199 33823.00 268.27 17134.49 37915.85 2019-07-18 05:57:26.000 199 33823.00 268.24 17134.52 88888.00 2019-07-18 05:57:27.000 199 33823.00 268.23 17134.51 88888.00 2019-07-18 05:57:28.000 199 33822.99 268.24 17134.48 88888.00 2019-07-18 05:57:29.000 199 33822.98 268.28 17134.44 88888.00 2019-07-18 05:57:30.000 199 33822.97 268.28 17134.48 37915.91 2019-07-18 05:57:31.000 199 33822.97 268.27 17134.46 88888.00 2019-07-18 05:57:32.000 199 33823.00 268.27 17134.42 88888.00 2019-07-18 05:57:33.000 199 33822.97 268.29 17134.44 88888.00 2019-07-18 05:57:34.000 199 33822.93 268.33 17134.43 88888.00 2019-07-18 05:57:35.000 199 33822.94 268.35 17134.42 37915.81 2019-07-18 05:57:36.000 199 33822.95 268.34 17134.38 88888.00 2019-07-18 05:57:37.000 199 33822.97 268.35 17134.39 88888.00 2019-07-18 05:57:38.000 199 33823.00 268.33 17134.39 88888.00 2019-07-18 05:57:39.000 199 33822.96 268.33 17134.39 88888.00 2019-07-18 05:57:40.000 199 33822.95 268.34 17134.41 37915.90 2019-07-18 05:57:41.000 199 33822.99 268.34 17134.43 88888.00 2019-07-18 05:57:42.000 199 33822.96 268.32 17134.38 88888.00 2019-07-18 05:57:43.000 199 33822.95 268.28 17134.37 88888.00 2019-07-18 05:57:44.000 199 33823.01 268.29 17134.38 88888.00 2019-07-18 05:57:45.000 199 33823.02 268.29 17134.41 37915.92 2019-07-18 05:57:46.000 199 33823.06 268.30 17134.37 88888.00 2019-07-18 05:57:47.000 199 33823.07 268.32 17134.37 88888.00 2019-07-18 05:57:48.000 199 33823.05 268.26 17134.38 88888.00 2019-07-18 05:57:49.000 199 33823.05 268.27 17134.42 88888.00 2019-07-18 05:57:50.000 199 33823.06 268.27 17134.44 37915.91 2019-07-18 05:57:51.000 199 33823.09 268.26 17134.40 88888.00 2019-07-18 05:57:52.000 199 33823.13 268.30 17134.40 88888.00 2019-07-18 05:57:53.000 199 33823.12 268.30 17134.42 88888.00 2019-07-18 05:57:54.000 199 33823.13 268.28 17134.39 88888.00 2019-07-18 05:57:55.000 199 33823.13 268.28 17134.36 37915.89 2019-07-18 05:57:56.000 199 33823.15 268.29 17134.38 88888.00 2019-07-18 05:57:57.000 199 33823.17 268.31 17134.40 88888.00 2019-07-18 05:57:58.000 199 33823.20 268.30 17134.39 88888.00 2019-07-18 05:57:59.000 199 33823.17 268.30 17134.36 88888.00 2019-07-18 05:58:00.000 199 33823.19 268.27 17134.34 37916.01 2019-07-18 05:58:01.000 199 33823.20 268.26 17134.33 88888.00 2019-07-18 05:58:02.000 199 33823.18 268.28 17134.33 88888.00 2019-07-18 05:58:03.000 199 33823.16 268.28 17134.32 88888.00 2019-07-18 05:58:04.000 199 33823.16 268.28 17134.30 88888.00 2019-07-18 05:58:05.000 199 33823.18 268.34 17134.32 37916.00 2019-07-18 05:58:06.000 199 33823.20 268.37 17134.34 88888.00 2019-07-18 05:58:07.000 199 33823.22 268.39 17134.36 88888.00 2019-07-18 05:58:08.000 199 33823.17 268.38 17134.36 88888.00 2019-07-18 05:58:09.000 199 33823.21 268.36 17134.35 88888.00 2019-07-18 05:58:10.000 199 33823.20 268.35 17134.34 37916.08 2019-07-18 05:58:11.000 199 33823.19 268.40 17134.31 88888.00 2019-07-18 05:58:12.000 199 33823.19 268.39 17134.25 88888.00 2019-07-18 05:58:13.000 199 33823.18 268.39 17134.24 88888.00 2019-07-18 05:58:14.000 199 33823.20 268.41 17134.25 88888.00 2019-07-18 05:58:15.000 199 33823.23 268.43 17134.28 37916.04 2019-07-18 05:58:16.000 199 33823.21 268.42 17134.28 88888.00 2019-07-18 05:58:17.000 199 33823.22 268.45 17134.28 88888.00 2019-07-18 05:58:18.000 199 33823.23 268.48 17134.33 88888.00 2019-07-18 05:58:19.000 199 33823.24 268.50 17134.34 88888.00 2019-07-18 05:58:20.000 199 33823.20 268.49 17134.30 37916.03 2019-07-18 05:58:21.000 199 33823.22 268.46 17134.29 88888.00 2019-07-18 05:58:22.000 199 33823.21 268.44 17134.28 88888.00 2019-07-18 05:58:23.000 199 33823.21 268.45 17134.27 88888.00 2019-07-18 05:58:24.000 199 33823.19 268.43 17134.23 88888.00 2019-07-18 05:58:25.000 199 33823.25 268.44 17134.27 37916.04 2019-07-18 05:58:26.000 199 33823.26 268.44 17134.26 88888.00 2019-07-18 05:58:27.000 199 33823.25 268.46 17134.23 88888.00 2019-07-18 05:58:28.000 199 33823.22 268.50 17134.25 88888.00 2019-07-18 05:58:29.000 199 33823.25 268.53 17134.29 88888.00 2019-07-18 05:58:30.000 199 33823.28 268.52 17134.25 37916.04 2019-07-18 05:58:31.000 199 33823.27 268.50 17134.29 88888.00 2019-07-18 05:58:32.000 199 33823.28 268.52 17134.30 88888.00 2019-07-18 05:58:33.000 199 33823.30 268.56 17134.28 88888.00 2019-07-18 05:58:34.000 199 33823.29 268.56 17134.27 88888.00 2019-07-18 05:58:35.000 199 33823.28 268.57 17134.27 37916.14 2019-07-18 05:58:36.000 199 33823.28 268.58 17134.25 88888.00 2019-07-18 05:58:37.000 199 33823.29 268.50 17134.25 88888.00 2019-07-18 05:58:38.000 199 33823.26 268.49 17134.26 88888.00 2019-07-18 05:58:39.000 199 33823.26 268.54 17134.27 88888.00 2019-07-18 05:58:40.000 199 33823.25 268.58 17134.26 37916.06 2019-07-18 05:58:41.000 199 33823.23 268.64 17134.23 88888.00 2019-07-18 05:58:42.000 199 33823.27 268.68 17134.25 88888.00 2019-07-18 05:58:43.000 199 33823.31 268.65 17134.26 88888.00 2019-07-18 05:58:44.000 199 33823.31 268.66 17134.26 88888.00 2019-07-18 05:58:45.000 199 33823.31 268.64 17134.27 37916.04 2019-07-18 05:58:46.000 199 33823.31 268.65 17134.23 88888.00 2019-07-18 05:58:47.000 199 33823.30 268.65 17134.23 88888.00 2019-07-18 05:58:48.000 199 33823.33 268.58 17134.26 88888.00 2019-07-18 05:58:49.000 199 33823.32 268.62 17134.24 88888.00 2019-07-18 05:58:50.000 199 33823.32 268.64 17134.27 37916.12 2019-07-18 05:58:51.000 199 33823.30 268.64 17134.25 88888.00 2019-07-18 05:58:52.000 199 33823.31 268.65 17134.22 88888.00 2019-07-18 05:58:53.000 199 33823.32 268.65 17134.22 88888.00 2019-07-18 05:58:54.000 199 33823.31 268.68 17134.19 88888.00 2019-07-18 05:58:55.000 199 33823.33 268.69 17134.19 37916.11 2019-07-18 05:58:56.000 199 33823.30 268.72 17134.17 88888.00 2019-07-18 05:58:57.000 199 33823.31 268.73 17134.20 88888.00 2019-07-18 05:58:58.000 199 33823.36 268.79 17134.22 88888.00 2019-07-18 05:58:59.000 199 33823.38 268.78 17134.20 88888.00 2019-07-18 05:59:00.000 199 33823.34 268.77 17134.19 37916.00 2019-07-18 05:59:01.000 199 33823.31 268.79 17134.22 88888.00 2019-07-18 05:59:02.000 199 33823.29 268.83 17134.21 88888.00 2019-07-18 05:59:03.000 199 33823.34 268.82 17134.22 88888.00 2019-07-18 05:59:04.000 199 33823.31 268.84 17134.22 88888.00 2019-07-18 05:59:05.000 199 33823.27 268.88 17134.23 37916.00 2019-07-18 05:59:06.000 199 33823.22 268.93 17134.23 88888.00 2019-07-18 05:59:07.000 199 33823.23 268.94 17134.23 88888.00 2019-07-18 05:59:08.000 199 33823.22 268.90 17134.20 88888.00 2019-07-18 05:59:09.000 199 33823.22 268.91 17134.21 88888.00 2019-07-18 05:59:10.000 199 33823.22 268.93 17134.23 37915.94 2019-07-18 05:59:11.000 199 33823.22 268.96 17134.24 88888.00 2019-07-18 05:59:12.000 199 33823.23 268.97 17134.25 88888.00 2019-07-18 05:59:13.000 199 33823.25 268.97 17134.22 88888.00 2019-07-18 05:59:14.000 199 33823.22 269.00 17134.21 88888.00 2019-07-18 05:59:15.000 199 33823.22 269.03 17134.20 37915.99 2019-07-18 05:59:16.000 199 33823.20 269.07 17134.20 88888.00 2019-07-18 05:59:17.000 199 33823.20 269.10 17134.18 88888.00 2019-07-18 05:59:18.000 199 33823.21 269.11 17134.16 88888.00 2019-07-18 05:59:19.000 199 33823.17 269.16 17134.18 88888.00 2019-07-18 05:59:20.000 199 33823.14 269.17 17134.18 37915.97 2019-07-18 05:59:21.000 199 33823.15 269.17 17134.18 88888.00 2019-07-18 05:59:22.000 199 33823.20 269.23 17134.18 88888.00 2019-07-18 05:59:23.000 199 33823.21 269.23 17134.23 88888.00 2019-07-18 05:59:24.000 199 33823.19 269.21 17134.19 88888.00 2019-07-18 05:59:25.000 199 33823.21 269.21 17134.20 37915.96 2019-07-18 05:59:26.000 199 33823.24 269.22 17134.24 88888.00 2019-07-18 05:59:27.000 199 33823.18 269.18 17134.23 88888.00 2019-07-18 05:59:28.000 199 33823.15 269.16 17134.23 88888.00 2019-07-18 05:59:29.000 199 33823.15 269.16 17134.19 88888.00 2019-07-18 05:59:30.000 199 33823.15 269.14 17134.18 37915.91 2019-07-18 05:59:31.000 199 33823.18 269.15 17134.16 88888.00 2019-07-18 05:59:32.000 199 33823.20 269.16 17134.14 88888.00 2019-07-18 05:59:33.000 199 33823.17 269.11 17134.17 88888.00 2019-07-18 05:59:34.000 199 33823.17 269.07 17134.18 88888.00 2019-07-18 05:59:35.000 199 33823.21 269.08 17134.19 37915.88 2019-07-18 05:59:36.000 199 33823.17 269.08 17134.19 88888.00 2019-07-18 05:59:37.000 199 33823.17 269.08 17134.15 88888.00 2019-07-18 05:59:38.000 199 33823.15 269.08 17134.15 88888.00 2019-07-18 05:59:39.000 199 33823.13 269.06 17134.14 88888.00 2019-07-18 05:59:40.000 199 33823.11 269.10 17134.15 37915.85 2019-07-18 05:59:41.000 199 33823.10 269.07 17134.17 88888.00 2019-07-18 05:59:42.000 199 33823.13 269.05 17134.12 88888.00 2019-07-18 05:59:43.000 199 33823.15 269.06 17134.14 88888.00 2019-07-18 05:59:44.000 199 33823.18 269.10 17134.15 88888.00 2019-07-18 05:59:45.000 199 33823.19 269.10 17134.13 37915.94 2019-07-18 05:59:46.000 199 33823.19 269.08 17134.09 88888.00 2019-07-18 05:59:47.000 199 33823.20 269.09 17134.10 88888.00 2019-07-18 05:59:48.000 199 33823.19 269.10 17134.11 88888.00 2019-07-18 05:59:49.000 199 33823.20 269.14 17134.13 88888.00 2019-07-18 05:59:50.000 199 33823.22 269.13 17134.14 37915.83 2019-07-18 05:59:51.000 199 33823.27 269.11 17134.13 88888.00 2019-07-18 05:59:52.000 199 33823.26 269.11 17134.13 88888.00 2019-07-18 05:59:53.000 199 33823.24 269.13 17134.14 88888.00 2019-07-18 05:59:54.000 199 33823.20 269.13 17134.15 88888.00 2019-07-18 05:59:55.000 199 33823.24 269.15 17134.15 37915.92 2019-07-18 05:59:56.000 199 33823.25 269.13 17134.13 88888.00 2019-07-18 05:59:57.000 199 33823.24 269.14 17134.10 88888.00 2019-07-18 05:59:58.000 199 33823.26 269.13 17134.10 88888.00 2019-07-18 05:59:59.000 199 33823.26 269.08 17134.11 88888.00 2019-07-18 06:00:00.000 199 33823.32 269.07 17134.13 37915.88 2019-07-18 06:00:01.000 199 33823.31 269.09 17134.12 88888.00 2019-07-18 06:00:02.000 199 33823.30 269.07 17134.11 88888.00 2019-07-18 06:00:03.000 199 33823.30 269.07 17134.10 88888.00 2019-07-18 06:00:04.000 199 33823.33 269.11 17134.10 88888.00 2019-07-18 06:00:05.000 199 33823.33 269.09 17134.13 37915.98 2019-07-18 06:00:06.000 199 33823.34 269.10 17134.12 88888.00 2019-07-18 06:00:07.000 199 33823.37 269.07 17134.11 88888.00 2019-07-18 06:00:08.000 199 33823.40 269.09 17134.08 88888.00 2019-07-18 06:00:09.000 199 33823.40 269.06 17134.10 88888.00 2019-07-18 06:00:10.000 199 33823.38 269.00 17134.11 37916.02 2019-07-18 06:00:11.000 199 33823.38 269.01 17134.13 88888.00 2019-07-18 06:00:12.000 199 33823.39 269.05 17134.09 88888.00 2019-07-18 06:00:13.000 199 33823.43 269.01 17134.10 88888.00 2019-07-18 06:00:14.000 199 33823.46 269.02 17134.05 88888.00 2019-07-18 06:00:15.000 199 33823.46 269.01 17134.04 37916.11 2019-07-18 06:00:16.000 199 33823.46 269.01 17134.04 88888.00 2019-07-18 06:00:17.000 199 33823.46 269.03 17134.05 88888.00 2019-07-18 06:00:18.000 199 33823.49 269.00 17134.03 88888.00 2019-07-18 06:00:19.000 199 33823.52 268.99 17134.10 88888.00 2019-07-18 06:00:20.000 199 33823.55 269.00 17134.11 37916.21 2019-07-18 06:00:21.000 199 33823.57 268.99 17134.09 88888.00 2019-07-18 06:00:22.000 199 33823.54 268.99 17134.01 88888.00 2019-07-18 06:00:23.000 199 33823.55 269.01 17134.04 88888.00 2019-07-18 06:00:24.000 199 33823.54 268.95 17134.06 88888.00 2019-07-18 06:00:25.000 199 33823.54 268.99 17134.08 37916.14 2019-07-18 06:00:26.000 199 33823.58 269.00 17134.08 88888.00 2019-07-18 06:00:27.000 199 33823.64 269.03 17134.10 88888.00 2019-07-18 06:00:28.000 199 33823.62 269.05 17134.09 88888.00 2019-07-18 06:00:29.000 199 33823.65 269.03 17134.06 88888.00 2019-07-18 06:00:30.000 199 33823.62 268.98 17134.05 37916.26 2019-07-18 06:00:31.000 199 33823.58 268.93 17134.07 88888.00 2019-07-18 06:00:32.000 199 33823.58 268.90 17134.11 88888.00 2019-07-18 06:00:33.000 199 33823.60 268.90 17134.10 88888.00 2019-07-18 06:00:34.000 199 33823.63 268.93 17134.08 88888.00 2019-07-18 06:00:35.000 199 33823.62 268.96 17134.11 37916.31 2019-07-18 06:00:36.000 199 33823.63 268.98 17134.09 88888.00 2019-07-18 06:00:37.000 199 33823.62 268.97 17134.05 88888.00 2019-07-18 06:00:38.000 199 33823.65 269.00 17134.05 88888.00 2019-07-18 06:00:39.000 199 33823.68 269.03 17134.08 88888.00 2019-07-18 06:00:40.000 199 33823.66 269.01 17134.07 37916.27 2019-07-18 06:00:41.000 199 33823.62 269.01 17134.08 88888.00 2019-07-18 06:00:42.000 199 33823.63 269.00 17134.08 88888.00 2019-07-18 06:00:43.000 199 33823.63 269.02 17134.09 88888.00 2019-07-18 06:00:44.000 199 33823.59 269.03 17134.07 88888.00 2019-07-18 06:00:45.000 199 33823.60 269.01 17134.08 37916.28 2019-07-18 06:00:46.000 199 33823.57 268.98 17134.09 88888.00 2019-07-18 06:00:47.000 199 33823.58 268.98 17134.06 88888.00 2019-07-18 06:00:48.000 199 33823.59 268.95 17134.03 88888.00 2019-07-18 06:00:49.000 199 33823.57 268.96 17134.09 88888.00 2019-07-18 06:00:50.000 199 33823.54 268.99 17134.09 37916.21 2019-07-18 06:00:51.000 199 33823.53 269.00 17134.11 88888.00 2019-07-18 06:00:52.000 199 33823.55 269.01 17134.12 88888.00 2019-07-18 06:00:53.000 199 33823.55 268.99 17134.11 88888.00 2019-07-18 06:00:54.000 199 33823.51 268.98 17134.09 88888.00 2019-07-18 06:00:55.000 199 33823.56 268.93 17134.15 37916.23 2019-07-18 06:00:56.000 199 33823.54 268.96 17134.11 88888.00 2019-07-18 06:00:57.000 199 33823.54 268.98 17134.15 88888.00 2019-07-18 06:00:58.000 199 33823.57 269.01 17134.15 88888.00 2019-07-18 06:00:59.000 199 33823.55 269.02 17134.12 88888.00 2019-07-18 06:01:00.000 199 33823.56 269.05 17134.11 37916.14 2019-07-18 06:01:01.000 199 33823.55 269.07 17134.13 88888.00 2019-07-18 06:01:02.000 199 33823.53 269.09 17134.12 88888.00 2019-07-18 06:01:03.000 199 33823.52 269.12 17134.10 88888.00 2019-07-18 06:01:04.000 199 33823.54 269.12 17134.06 88888.00 2019-07-18 06:01:05.000 199 33823.57 269.17 17134.05 37916.23 2019-07-18 06:01:06.000 199 33823.56 269.22 17134.07 88888.00 2019-07-18 06:01:07.000 199 33823.54 269.24 17134.15 88888.00 2019-07-18 06:01:08.000 199 33823.53 269.22 17134.14 88888.00 2019-07-18 06:01:09.000 199 33823.54 269.20 17134.10 88888.00 2019-07-18 06:01:10.000 199 33823.57 269.26 17134.07 37916.18 2019-07-18 06:01:11.000 199 33823.52 269.26 17134.09 88888.00 2019-07-18 06:01:12.000 199 33823.52 269.25 17134.09 88888.00 2019-07-18 06:01:13.000 199 33823.51 269.30 17134.11 88888.00 2019-07-18 06:01:14.000 199 33823.56 269.32 17134.05 88888.00 2019-07-18 06:01:15.000 199 33823.56 269.35 17134.05 37916.26 2019-07-18 06:01:16.000 199 33823.60 269.38 17134.01 88888.00 2019-07-18 06:01:17.000 199 33823.62 269.40 17134.02 88888.00 2019-07-18 06:01:18.000 199 33823.61 269.38 17134.04 88888.00 2019-07-18 06:01:19.000 199 33823.58 269.37 17134.01 88888.00 2019-07-18 06:01:20.000 199 33823.56 269.37 17134.00 37916.21 2019-07-18 06:01:21.000 199 33823.55 269.37 17134.00 88888.00 2019-07-18 06:01:22.000 199 33823.58 269.39 17134.03 88888.00 2019-07-18 06:01:23.000 199 33823.59 269.38 17134.04 88888.00 2019-07-18 06:01:24.000 199 33823.56 269.35 17134.08 88888.00 2019-07-18 06:01:25.000 199 33823.55 269.35 17134.07 37916.18 2019-07-18 06:01:26.000 199 33823.57 269.38 17134.08 88888.00 2019-07-18 06:01:27.000 199 33823.54 269.41 17134.08 88888.00 2019-07-18 06:01:28.000 199 33823.54 269.36 17134.08 88888.00 2019-07-18 06:01:29.000 199 33823.51 269.34 17134.09 88888.00 2019-07-18 06:01:30.000 199 33823.59 269.36 17134.10 37916.24 2019-07-18 06:01:31.000 199 33823.64 269.36 17134.07 88888.00 2019-07-18 06:01:32.000 199 33823.62 269.33 17134.07 88888.00 2019-07-18 06:01:33.000 199 33823.66 269.34 17134.06 88888.00 2019-07-18 06:01:34.000 199 33823.64 269.33 17134.06 88888.00 2019-07-18 06:01:35.000 199 33823.64 269.36 17134.06 37916.26 2019-07-18 06:01:36.000 199 33823.62 269.35 17134.05 88888.00 2019-07-18 06:01:37.000 199 33823.63 269.36 17134.06 88888.00 2019-07-18 06:01:38.000 199 33823.67 269.36 17134.03 88888.00 2019-07-18 06:01:39.000 199 33823.69 269.36 17134.02 88888.00 2019-07-18 06:01:40.000 199 33823.68 269.35 17134.01 37916.22 2019-07-18 06:01:41.000 199 33823.69 269.38 17134.01 88888.00 2019-07-18 06:01:42.000 199 33823.67 269.39 17133.98 88888.00 2019-07-18 06:01:43.000 199 33823.67 269.38 17133.98 88888.00 2019-07-18 06:01:44.000 199 33823.67 269.35 17133.99 88888.00 2019-07-18 06:01:45.000 199 33823.71 269.38 17133.98 37916.29 2019-07-18 06:01:46.000 199 33823.71 269.38 17133.99 88888.00 2019-07-18 06:01:47.000 199 33823.68 269.36 17133.96 88888.00 2019-07-18 06:01:48.000 199 33823.65 269.33 17133.97 88888.00 2019-07-18 06:01:49.000 199 33823.68 269.37 17133.99 88888.00 2019-07-18 06:01:50.000 199 33823.67 269.39 17133.98 37916.29 2019-07-18 06:01:51.000 199 33823.67 269.41 17133.90 88888.00 2019-07-18 06:01:52.000 199 33823.66 269.36 17133.90 88888.00 2019-07-18 06:01:53.000 199 33823.65 269.34 17133.95 88888.00 2019-07-18 06:01:54.000 199 33823.68 269.29 17133.96 88888.00 2019-07-18 06:01:55.000 199 33823.69 269.29 17133.97 37916.30 2019-07-18 06:01:56.000 199 33823.71 269.34 17133.98 88888.00 2019-07-18 06:01:57.000 199 33823.74 269.38 17133.99 88888.00 2019-07-18 06:01:58.000 199 33823.74 269.37 17133.98 88888.00 2019-07-18 06:01:59.000 199 33823.73 269.36 17134.00 88888.00 2019-07-18 06:02:00.000 199 33823.76 269.35 17134.00 37916.30 2019-07-18 06:02:01.000 199 33823.81 269.38 17134.02 88888.00 2019-07-18 06:02:02.000 199 33823.82 269.40 17134.00 88888.00 2019-07-18 06:02:03.000 199 33823.76 269.36 17134.01 88888.00 2019-07-18 06:02:04.000 199 33823.76 269.37 17133.99 88888.00 2019-07-18 06:02:05.000 199 33823.79 269.38 17133.98 37916.30 2019-07-18 06:02:06.000 199 33823.83 269.41 17133.97 88888.00 2019-07-18 06:02:07.000 199 33823.83 269.44 17133.94 88888.00 2019-07-18 06:02:08.000 199 33823.81 269.42 17133.94 88888.00 2019-07-18 06:02:09.000 199 33823.82 269.42 17133.99 88888.00 2019-07-18 06:02:10.000 199 33823.84 269.42 17133.98 37916.31 2019-07-18 06:02:11.000 199 33823.83 269.41 17133.96 88888.00 2019-07-18 06:02:12.000 199 33823.84 269.44 17133.98 88888.00 2019-07-18 06:02:13.000 199 33823.83 269.42 17133.99 88888.00 2019-07-18 06:02:14.000 199 33823.86 269.40 17133.99 88888.00 2019-07-18 06:02:15.000 199 33823.90 269.44 17133.98 37916.39 2019-07-18 06:02:16.000 199 33823.86 269.42 17133.96 88888.00 2019-07-18 06:02:17.000 199 33823.86 269.43 17133.99 88888.00 2019-07-18 06:02:18.000 199 33823.86 269.43 17134.00 88888.00 2019-07-18 06:02:19.000 199 33823.88 269.43 17134.00 88888.00 2019-07-18 06:02:20.000 199 33823.87 269.46 17133.97 37916.47 2019-07-18 06:02:21.000 199 33823.89 269.46 17133.97 88888.00 2019-07-18 06:02:22.000 199 33823.91 269.42 17133.95 88888.00 2019-07-18 06:02:23.000 199 33823.89 269.41 17133.95 88888.00 2019-07-18 06:02:24.000 199 33823.84 269.38 17133.94 88888.00 2019-07-18 06:02:25.000 199 33823.83 269.38 17133.93 37916.44 2019-07-18 06:02:26.000 199 33823.77 269.38 17133.97 88888.00 2019-07-18 06:02:27.000 199 33823.77 269.35 17133.99 88888.00 2019-07-18 06:02:28.000 199 33823.76 269.32 17134.00 88888.00 2019-07-18 06:02:29.000 199 33823.73 269.34 17133.97 88888.00 2019-07-18 06:02:30.000 199 33823.70 269.32 17133.97 37916.30 2019-07-18 06:02:31.000 199 33823.72 269.36 17133.97 88888.00 2019-07-18 06:02:32.000 199 33823.72 269.35 17133.98 88888.00 2019-07-18 06:02:33.000 199 33823.73 269.42 17133.99 88888.00 2019-07-18 06:02:34.000 199 33823.72 269.44 17133.98 88888.00 2019-07-18 06:02:35.000 199 33823.73 269.42 17133.96 37916.30 2019-07-18 06:02:36.000 199 33823.77 269.44 17133.94 88888.00 2019-07-18 06:02:37.000 199 33823.74 269.46 17133.95 88888.00 2019-07-18 06:02:38.000 199 33823.72 269.48 17133.94 88888.00 2019-07-18 06:02:39.000 199 33823.71 269.47 17133.93 88888.00 2019-07-18 06:02:40.000 199 33823.71 269.50 17133.91 37916.29 2019-07-18 06:02:41.000 199 33823.72 269.51 17133.92 88888.00 2019-07-18 06:02:42.000 199 33823.71 269.57 17133.93 88888.00 2019-07-18 06:02:43.000 199 33823.74 269.64 17133.92 88888.00 2019-07-18 06:02:44.000 199 33823.73 269.66 17133.92 88888.00 2019-07-18 06:02:45.000 199 33823.73 269.68 17133.94 37916.29 2019-07-18 06:02:46.000 199 33823.69 269.75 17133.94 88888.00 2019-07-18 06:02:47.000 199 33823.63 269.77 17133.92 88888.00 2019-07-18 06:02:48.000 199 33823.62 269.78 17133.94 88888.00 2019-07-18 06:02:49.000 199 33823.67 269.78 17133.95 88888.00 2019-07-18 06:02:50.000 199 33823.66 269.80 17133.94 37916.24 2019-07-18 06:02:51.000 199 33823.70 269.86 17133.93 88888.00 2019-07-18 06:02:52.000 199 33823.70 269.89 17133.95 88888.00 2019-07-18 06:02:53.000 199 33823.69 269.92 17133.92 88888.00 2019-07-18 06:02:54.000 199 33823.69 269.86 17133.94 88888.00 2019-07-18 06:02:55.000 199 33823.66 269.84 17133.94 37916.23 2019-07-18 06:02:56.000 199 33823.65 269.87 17133.93 88888.00 2019-07-18 06:02:57.000 199 33823.64 269.88 17133.90 88888.00 2019-07-18 06:02:58.000 199 33823.65 269.86 17133.89 88888.00 2019-07-18 06:02:59.000 199 33823.70 269.85 17133.94 88888.00 2019-07-18 06:03:00.000 199 33823.68 269.86 17133.97 37916.18 2019-07-18 06:03:01.000 199 33823.67 269.89 17133.90 88888.00 2019-07-18 06:03:02.000 199 33823.69 269.88 17133.87 88888.00 2019-07-18 06:03:03.000 199 33823.70 269.86 17133.88 88888.00 2019-07-18 06:03:04.000 199 33823.70 269.93 17133.92 88888.00 2019-07-18 06:03:05.000 199 33823.70 269.93 17133.95 37916.16 2019-07-18 06:03:06.000 199 33823.70 269.99 17133.94 88888.00 2019-07-18 06:03:07.000 199 33823.70 270.03 17133.94 88888.00 2019-07-18 06:03:08.000 199 33823.72 269.97 17133.95 88888.00 2019-07-18 06:03:09.000 199 33823.78 269.98 17133.92 88888.00 2019-07-18 06:03:10.000 199 33823.81 270.01 17133.91 37916.27 2019-07-18 06:03:11.000 199 33823.80 270.04 17133.89 88888.00 2019-07-18 06:03:12.000 199 33823.77 270.03 17133.92 88888.00 2019-07-18 06:03:13.000 199 33823.77 270.04 17133.91 88888.00 2019-07-18 06:03:14.000 199 33823.75 270.05 17133.87 88888.00 2019-07-18 06:03:15.000 199 33823.82 270.10 17133.88 37916.32 2019-07-18 06:03:16.000 199 33823.82 270.08 17133.85 88888.00 2019-07-18 06:03:17.000 199 33823.84 270.11 17133.81 88888.00 2019-07-18 06:03:18.000 199 33823.82 270.09 17133.85 88888.00 2019-07-18 06:03:19.000 199 33823.81 270.12 17133.84 88888.00 2019-07-18 06:03:20.000 199 33823.82 270.14 17133.81 37916.35 2019-07-18 06:03:21.000 199 33823.80 270.15 17133.81 88888.00 2019-07-18 06:03:22.000 199 33823.82 270.16 17133.84 88888.00 2019-07-18 06:03:23.000 199 33823.82 270.15 17133.90 88888.00 2019-07-18 06:03:24.000 199 33823.82 270.11 17133.86 88888.00 2019-07-18 06:03:25.000 199 33823.82 270.08 17133.85 37916.32 2019-07-18 06:03:26.000 199 33823.82 270.09 17133.90 88888.00 2019-07-18 06:03:27.000 199 33823.78 270.10 17133.88 88888.00 2019-07-18 06:03:28.000 199 33823.83 270.12 17133.87 88888.00 2019-07-18 06:03:29.000 199 33823.85 270.10 17133.86 88888.00 2019-07-18 06:03:30.000 199 33823.86 270.12 17133.83 37916.37 2019-07-18 06:03:31.000 199 33823.85 270.12 17133.81 88888.00 2019-07-18 06:03:32.000 199 33823.83 270.09 17133.79 88888.00 2019-07-18 06:03:33.000 199 33823.81 270.06 17133.79 88888.00 2019-07-18 06:03:34.000 199 33823.80 270.01 17133.78 88888.00 2019-07-18 06:03:35.000 199 33823.77 270.00 17133.76 37916.29 2019-07-18 06:03:36.000 199 33823.78 270.03 17133.76 88888.00 2019-07-18 06:03:37.000 199 33823.82 270.02 17133.77 88888.00 2019-07-18 06:03:38.000 199 33823.82 270.01 17133.79 88888.00 2019-07-18 06:03:39.000 199 33823.81 269.98 17133.79 88888.00 2019-07-18 06:03:40.000 199 33823.82 269.98 17133.80 37916.33 2019-07-18 06:03:41.000 199 33823.79 269.98 17133.78 88888.00 2019-07-18 06:03:42.000 199 33823.83 269.97 17133.77 88888.00 2019-07-18 06:03:43.000 199 33823.87 270.01 17133.77 88888.00 2019-07-18 06:03:44.000 199 33823.91 270.02 17133.75 88888.00 2019-07-18 06:03:45.000 199 33823.91 270.04 17133.74 37916.30 2019-07-18 06:03:46.000 199 33823.91 270.04 17133.78 88888.00 2019-07-18 06:03:47.000 199 33823.89 270.07 17133.81 88888.00 2019-07-18 06:03:48.000 199 33823.90 270.06 17133.78 88888.00 2019-07-18 06:03:49.000 199 33823.90 270.08 17133.81 88888.00 2019-07-18 06:03:50.000 199 33823.90 270.07 17133.80 37916.30 2019-07-18 06:03:51.000 199 33823.92 270.06 17133.78 88888.00 2019-07-18 06:03:52.000 199 33823.91 270.06 17133.78 88888.00 2019-07-18 06:03:53.000 199 33823.92 270.03 17133.77 88888.00 2019-07-18 06:03:54.000 199 33823.96 270.04 17133.70 88888.00 2019-07-18 06:03:55.000 199 33823.97 270.03 17133.75 37916.37 2019-07-18 06:03:56.000 199 33823.96 270.04 17133.78 88888.00 2019-07-18 06:03:57.000 199 33823.96 269.98 17133.72 88888.00 2019-07-18 06:03:58.000 199 33823.94 269.99 17133.70 88888.00 2019-07-18 06:03:59.000 199 33823.94 270.03 17133.70 88888.00 2019-07-18 06:04:00.000 199 33823.94 270.04 17133.66 37916.41 2019-07-18 06:04:01.000 199 33823.92 270.03 17133.66 88888.00 2019-07-18 06:04:02.000 199 33823.93 270.02 17133.67 88888.00 2019-07-18 06:04:03.000 199 33823.98 270.02 17133.67 88888.00 2019-07-18 06:04:04.000 199 33823.97 270.03 17133.66 88888.00 2019-07-18 06:04:05.000 199 33823.96 270.06 17133.66 37916.45 2019-07-18 06:04:06.000 199 33824.00 270.11 17133.68 88888.00 2019-07-18 06:04:07.000 199 33823.99 270.13 17133.70 88888.00 2019-07-18 06:04:08.000 199 33824.01 270.16 17133.72 88888.00 2019-07-18 06:04:09.000 199 33824.04 270.10 17133.71 88888.00 2019-07-18 06:04:10.000 199 33824.10 270.13 17133.71 37916.46 2019-07-18 06:04:11.000 199 33824.12 270.17 17133.71 88888.00 2019-07-18 06:04:12.000 199 33824.17 270.15 17133.71 88888.00 2019-07-18 06:04:13.000 199 33824.17 270.15 17133.74 88888.00 2019-07-18 06:04:14.000 199 33824.18 270.17 17133.73 88888.00 2019-07-18 06:04:15.000 199 33824.18 270.15 17133.71 37916.47 2019-07-18 06:04:16.000 199 33824.14 270.17 17133.70 88888.00 2019-07-18 06:04:17.000 199 33824.15 270.21 17133.73 88888.00 2019-07-18 06:04:18.000 199 33824.15 270.25 17133.73 88888.00 2019-07-18 06:04:19.000 199 33824.15 270.25 17133.71 88888.00 2019-07-18 06:04:20.000 199 33824.14 270.27 17133.70 37916.48 2019-07-18 06:04:21.000 199 33824.16 270.26 17133.70 88888.00 2019-07-18 06:04:22.000 199 33824.14 270.31 17133.67 88888.00 2019-07-18 06:04:23.000 199 33824.10 270.35 17133.66 88888.00 2019-07-18 06:04:24.000 199 33824.10 270.31 17133.66 88888.00 2019-07-18 06:04:25.000 199 33824.09 270.30 17133.66 37916.52 2019-07-18 06:04:26.000 199 33824.10 270.34 17133.66 88888.00 2019-07-18 06:04:27.000 199 33824.06 270.35 17133.72 88888.00 2019-07-18 06:04:28.000 199 33824.04 270.35 17133.69 88888.00 2019-07-18 06:04:29.000 199 33824.05 270.41 17133.65 88888.00 2019-07-18 06:04:30.000 199 33824.02 270.43 17133.63 37916.46 2019-07-18 06:04:31.000 199 33824.04 270.42 17133.62 88888.00 2019-07-18 06:04:32.000 199 33824.03 270.41 17133.63 88888.00 2019-07-18 06:04:33.000 199 33824.04 270.40 17133.58 88888.00 2019-07-18 06:04:34.000 199 33823.99 270.42 17133.58 88888.00 2019-07-18 06:04:35.000 199 33823.96 270.42 17133.60 37916.36 2019-07-18 06:04:36.000 199 33823.93 270.45 17133.61 88888.00 2019-07-18 06:04:37.000 199 33823.93 270.43 17133.65 88888.00 2019-07-18 06:04:38.000 199 33823.91 270.42 17133.65 88888.00 2019-07-18 06:04:39.000 199 33823.90 270.43 17133.65 88888.00 2019-07-18 06:04:40.000 199 33823.88 270.43 17133.65 37916.36 2019-07-18 06:04:41.000 199 33823.90 270.47 17133.67 88888.00 2019-07-18 06:04:42.000 199 33823.89 270.46 17133.67 88888.00 2019-07-18 06:04:43.000 199 33823.84 270.47 17133.67 88888.00 2019-07-18 06:04:44.000 199 33823.86 270.47 17133.65 88888.00 2019-07-18 06:04:45.000 199 33823.87 270.47 17133.67 37916.32 2019-07-18 06:04:46.000 199 33823.87 270.49 17133.65 88888.00 2019-07-18 06:04:47.000 199 33823.88 270.49 17133.65 88888.00 2019-07-18 06:04:48.000 199 33823.89 270.49 17133.67 88888.00 2019-07-18 06:04:49.000 199 33823.87 270.50 17133.69 88888.00 2019-07-18 06:04:50.000 199 33823.85 270.53 17133.71 37916.23 2019-07-18 06:04:51.000 199 33823.86 270.55 17133.68 88888.00 2019-07-18 06:04:52.000 199 33823.83 270.59 17133.66 88888.00 2019-07-18 06:04:53.000 199 33823.84 270.61 17133.66 88888.00 2019-07-18 06:04:54.000 199 33823.83 270.64 17133.69 88888.00 2019-07-18 06:04:55.000 199 33823.84 270.64 17133.65 37916.29 2019-07-18 06:04:56.000 199 33823.82 270.66 17133.67 88888.00 2019-07-18 06:04:57.000 199 33823.88 270.69 17133.65 88888.00 2019-07-18 06:04:58.000 199 33823.95 270.70 17133.66 88888.00 2019-07-18 06:04:59.000 199 33823.93 270.70 17133.62 88888.00 2019-07-18 06:05:00.000 199 33823.94 270.69 17133.60 37916.29 2019-07-18 06:05:01.000 199 33823.92 270.71 17133.62 88888.00 2019-07-18 06:05:02.000 199 33823.92 270.75 17133.63 88888.00 2019-07-18 06:05:03.000 199 33823.95 270.75 17133.63 88888.00 2019-07-18 06:05:04.000 199 33823.94 270.75 17133.64 88888.00 2019-07-18 06:05:05.000 199 33823.93 270.71 17133.64 37916.30 2019-07-18 06:05:06.000 199 33823.96 270.68 17133.61 88888.00 2019-07-18 06:05:07.000 199 33823.95 270.71 17133.60 88888.00 2019-07-18 06:05:08.000 199 33823.98 270.69 17133.62 88888.00 2019-07-18 06:05:09.000 199 33823.96 270.72 17133.60 88888.00 2019-07-18 06:05:10.000 199 33823.94 270.71 17133.60 37916.35 2019-07-18 06:05:11.000 199 33823.98 270.67 17133.56 88888.00 2019-07-18 06:05:12.000 199 33823.98 270.60 17133.52 88888.00 2019-07-18 06:05:13.000 199 33824.01 270.62 17133.52 88888.00 2019-07-18 06:05:14.000 199 33824.05 270.61 17133.56 88888.00 2019-07-18 06:05:15.000 199 33824.03 270.61 17133.56 37916.38 2019-07-18 06:05:16.000 199 33824.03 270.59 17133.60 88888.00 2019-07-18 06:05:17.000 199 33824.04 270.57 17133.58 88888.00 2019-07-18 06:05:18.000 199 33824.03 270.56 17133.56 88888.00 2019-07-18 06:05:19.000 199 33824.05 270.54 17133.56 88888.00 2019-07-18 06:05:20.000 199 33824.08 270.51 17133.52 37916.41 2019-07-18 06:05:21.000 199 33824.09 270.47 17133.52 88888.00 2019-07-18 06:05:22.000 199 33824.11 270.44 17133.51 88888.00 2019-07-18 06:05:23.000 199 33824.13 270.44 17133.52 88888.00 2019-07-18 06:05:24.000 199 33824.10 270.43 17133.51 88888.00 2019-07-18 06:05:25.000 199 33824.11 270.47 17133.54 37916.47 2019-07-18 06:05:26.000 199 33824.08 270.46 17133.51 88888.00 2019-07-18 06:05:27.000 199 33824.08 270.41 17133.47 88888.00 2019-07-18 06:05:28.000 199 33824.09 270.40 17133.47 88888.00 2019-07-18 06:05:29.000 199 33824.07 270.37 17133.51 88888.00 2019-07-18 06:05:30.000 199 33824.07 270.37 17133.50 37916.41 2019-07-18 06:05:31.000 199 33824.08 270.41 17133.54 88888.00 2019-07-18 06:05:32.000 199 33824.05 270.40 17133.55 88888.00 2019-07-18 06:05:33.000 199 33824.03 270.38 17133.53 88888.00 2019-07-18 06:05:34.000 199 33824.04 270.38 17133.52 88888.00 2019-07-18 06:05:35.000 199 33824.09 270.38 17133.50 37916.43 2019-07-18 06:05:36.000 199 33824.07 270.30 17133.50 88888.00 2019-07-18 06:05:37.000 199 33824.04 270.29 17133.49 88888.00 2019-07-18 06:05:38.000 199 33824.03 270.34 17133.49 88888.00 2019-07-18 06:05:39.000 199 33824.05 270.30 17133.51 88888.00 2019-07-18 06:05:40.000 199 33824.05 270.35 17133.47 37916.49 2019-07-18 06:05:41.000 199 33824.07 270.38 17133.47 88888.00 2019-07-18 06:05:42.000 199 33824.08 270.33 17133.45 88888.00 2019-07-18 06:05:43.000 199 33824.08 270.33 17133.49 88888.00 2019-07-18 06:05:44.000 199 33824.12 270.36 17133.50 88888.00 2019-07-18 06:05:45.000 199 33824.13 270.35 17133.44 37916.40 2019-07-18 06:05:46.000 199 33824.08 270.38 17133.51 88888.00 2019-07-18 06:05:47.000 199 33824.07 270.38 17133.57 88888.00 2019-07-18 06:05:48.000 199 33824.05 270.38 17133.54 88888.00 2019-07-18 06:05:49.000 199 33824.07 270.40 17133.52 88888.00 2019-07-18 06:05:50.000 199 33824.02 270.39 17133.52 37916.41 2019-07-18 06:05:51.000 199 33823.99 270.40 17133.50 88888.00 2019-07-18 06:05:52.000 199 33824.00 270.42 17133.49 88888.00 2019-07-18 06:05:53.000 199 33824.04 270.44 17133.49 88888.00 2019-07-18 06:05:54.000 199 33824.07 270.44 17133.50 88888.00 2019-07-18 06:05:55.000 199 33824.04 270.46 17133.48 37916.46 2019-07-18 06:05:56.000 199 33824.03 270.47 17133.46 88888.00 2019-07-18 06:05:57.000 199 33824.06 270.47 17133.44 88888.00 2019-07-18 06:05:58.000 199 33824.05 270.47 17133.45 88888.00 2019-07-18 06:05:59.000 199 33824.03 270.49 17133.48 88888.00 2019-07-18 06:06:00.000 199 33824.00 270.49 17133.46 37916.44 2019-07-18 06:06:01.000 199 33824.01 270.50 17133.47 88888.00 2019-07-18 06:06:02.000 199 33824.03 270.49 17133.45 88888.00 2019-07-18 06:06:03.000 199 33824.04 270.50 17133.47 88888.00 2019-07-18 06:06:04.000 199 33824.02 270.53 17133.46 88888.00 2019-07-18 06:06:05.000 199 33824.03 270.51 17133.49 37916.36 2019-07-18 06:06:06.000 199 33824.04 270.54 17133.52 88888.00 2019-07-18 06:06:07.000 199 33824.08 270.57 17133.49 88888.00 2019-07-18 06:06:08.000 199 33824.06 270.55 17133.49 88888.00 2019-07-18 06:06:09.000 199 33824.11 270.54 17133.53 88888.00 2019-07-18 06:06:10.000 199 33824.10 270.54 17133.51 37916.44 2019-07-18 06:06:11.000 199 33824.12 270.50 17133.46 88888.00 2019-07-18 06:06:12.000 199 33824.12 270.51 17133.47 88888.00 2019-07-18 06:06:13.000 199 33824.07 270.50 17133.45 88888.00 2019-07-18 06:06:14.000 199 33824.08 270.49 17133.47 88888.00 2019-07-18 06:06:15.000 199 33824.08 270.50 17133.44 37916.38 2019-07-18 06:06:16.000 199 33824.12 270.51 17133.40 88888.00 2019-07-18 06:06:17.000 199 33824.15 270.51 17133.42 88888.00 2019-07-18 06:06:18.000 199 33824.11 270.49 17133.43 88888.00 2019-07-18 06:06:19.000 199 33824.15 270.49 17133.43 88888.00 2019-07-18 06:06:20.000 199 33824.11 270.48 17133.46 37916.42 2019-07-18 06:06:21.000 199 33824.10 270.50 17133.47 88888.00 2019-07-18 06:06:22.000 199 33824.08 270.52 17133.43 88888.00 2019-07-18 06:06:23.000 199 33824.06 270.50 17133.44 88888.00 2019-07-18 06:06:24.000 199 33824.05 270.55 17133.43 88888.00 2019-07-18 06:06:25.000 199 33824.05 270.54 17133.44 37916.45 2019-07-18 06:06:26.000 199 33824.11 270.55 17133.40 88888.00 2019-07-18 06:06:27.000 199 33824.13 270.55 17133.43 88888.00 2019-07-18 06:06:28.000 199 33824.12 270.53 17133.44 88888.00 2019-07-18 06:06:29.000 199 33824.08 270.53 17133.42 88888.00 2019-07-18 06:06:30.000 199 33824.08 270.54 17133.42 37916.46 2019-07-18 06:06:31.000 199 33824.05 270.56 17133.42 88888.00 2019-07-18 06:06:32.000 199 33824.06 270.57 17133.41 88888.00 2019-07-18 06:06:33.000 199 33824.03 270.58 17133.41 88888.00 2019-07-18 06:06:34.000 199 33824.03 270.56 17133.41 88888.00 2019-07-18 06:06:35.000 199 33824.03 270.57 17133.38 37916.42 2019-07-18 06:06:36.000 199 33824.02 270.60 17133.42 88888.00 2019-07-18 06:06:37.000 199 33824.02 270.64 17133.44 88888.00 2019-07-18 06:06:38.000 199 33824.04 270.62 17133.44 88888.00 2019-07-18 06:06:39.000 199 33824.06 270.63 17133.43 88888.00 2019-07-18 06:06:40.000 199 33824.08 270.65 17133.42 37916.40 2019-07-18 06:06:41.000 199 33824.04 270.65 17133.42 88888.00 2019-07-18 06:06:42.000 199 33824.05 270.69 17133.42 88888.00 2019-07-18 06:06:43.000 199 33824.11 270.67 17133.42 88888.00 2019-07-18 06:06:44.000 199 33824.10 270.69 17133.38 88888.00 2019-07-18 06:06:45.000 199 33824.11 270.70 17133.35 37916.40 2019-07-18 06:06:46.000 199 33824.05 270.77 17133.37 88888.00 2019-07-18 06:06:47.000 199 33824.09 270.78 17133.39 88888.00 2019-07-18 06:06:48.000 199 33824.12 270.78 17133.37 88888.00 2019-07-18 06:06:49.000 199 33824.10 270.81 17133.31 88888.00 2019-07-18 06:06:50.000 199 33824.11 270.80 17133.34 37916.36 2019-07-18 06:06:51.000 199 33824.13 270.80 17133.34 88888.00 2019-07-18 06:06:52.000 199 33824.09 270.83 17133.35 88888.00 2019-07-18 06:06:53.000 199 33824.10 270.82 17133.33 88888.00 2019-07-18 06:06:54.000 199 33824.12 270.83 17133.31 88888.00 2019-07-18 06:06:55.000 199 33824.15 270.85 17133.30 37916.44 2019-07-18 06:06:56.000 199 33824.10 270.84 17133.32 88888.00 2019-07-18 06:06:57.000 199 33824.12 270.85 17133.34 88888.00 2019-07-18 06:06:58.000 199 33824.14 270.87 17133.34 88888.00 2019-07-18 06:06:59.000 199 33824.11 270.85 17133.38 88888.00 2019-07-18 06:07:00.000 199 33824.13 270.84 17133.39 37916.36 2019-07-18 06:07:01.000 199 33824.13 270.81 17133.39 88888.00 2019-07-18 06:07:02.000 199 33824.10 270.82 17133.38 88888.00 2019-07-18 06:07:03.000 199 33824.12 270.80 17133.33 88888.00 2019-07-18 06:07:04.000 199 33824.11 270.80 17133.33 88888.00 2019-07-18 06:07:05.000 199 33824.12 270.82 17133.35 37916.46 2019-07-18 06:07:06.000 199 33824.12 270.82 17133.33 88888.00 2019-07-18 06:07:07.000 199 33824.12 270.80 17133.28 88888.00 2019-07-18 06:07:08.000 199 33824.14 270.79 17133.28 88888.00 2019-07-18 06:07:09.000 199 33824.14 270.77 17133.26 88888.00 2019-07-18 06:07:10.000 199 33824.12 270.79 17133.28 37916.42 2019-07-18 06:07:11.000 199 33824.08 270.80 17133.33 88888.00 2019-07-18 06:07:12.000 199 33824.07 270.83 17133.32 88888.00 2019-07-18 06:07:13.000 199 33824.06 270.80 17133.26 88888.00 2019-07-18 06:07:14.000 199 33824.08 270.79 17133.30 88888.00 2019-07-18 06:07:15.000 199 33824.12 270.83 17133.30 37916.40 2019-07-18 06:07:16.000 199 33824.14 270.86 17133.29 88888.00 2019-07-18 06:07:17.000 199 33824.15 270.90 17133.27 88888.00 2019-07-18 06:07:18.000 199 33824.17 270.93 17133.22 88888.00 2019-07-18 06:07:19.000 199 33824.22 270.92 17133.23 88888.00 2019-07-18 06:07:20.000 199 33824.22 270.91 17133.19 37916.40 2019-07-18 06:07:21.000 199 33824.22 270.94 17133.20 88888.00 2019-07-18 06:07:22.000 199 33824.23 270.98 17133.24 88888.00 2019-07-18 06:07:23.000 199 33824.25 271.02 17133.21 88888.00 2019-07-18 06:07:24.000 199 33824.24 271.03 17133.19 88888.00 2019-07-18 06:07:25.000 199 33824.23 271.00 17133.19 37916.49 2019-07-18 06:07:26.000 199 33824.21 270.99 17133.25 88888.00 2019-07-18 06:07:27.000 199 33824.27 271.01 17133.28 88888.00 2019-07-18 06:07:28.000 199 33824.29 271.06 17133.27 88888.00 2019-07-18 06:07:29.000 199 33824.34 271.08 17133.25 88888.00 2019-07-18 06:07:30.000 199 33824.34 271.06 17133.27 37916.50 2019-07-18 06:07:31.000 199 33824.34 271.04 17133.26 88888.00 2019-07-18 06:07:32.000 199 33824.32 271.04 17133.25 88888.00 2019-07-18 06:07:33.000 199 33824.35 271.06 17133.20 88888.00 2019-07-18 06:07:34.000 199 33824.31 271.08 17133.20 88888.00 2019-07-18 06:07:35.000 199 33824.32 271.09 17133.21 37916.53 2019-07-18 06:07:36.000 199 33824.33 271.06 17133.18 88888.00 2019-07-18 06:07:37.000 199 33824.32 271.06 17133.17 88888.00 2019-07-18 06:07:38.000 199 33824.33 271.11 17133.15 88888.00 2019-07-18 06:07:39.000 199 33824.29 271.13 17133.14 88888.00 2019-07-18 06:07:40.000 199 33824.27 271.08 17133.13 37916.49 2019-07-18 06:07:41.000 199 33824.28 271.05 17133.15 88888.00 2019-07-18 06:07:42.000 199 33824.33 271.01 17133.15 88888.00 2019-07-18 06:07:43.000 199 33824.32 271.00 17133.16 88888.00 2019-07-18 06:07:44.000 199 33824.34 271.00 17133.15 88888.00 2019-07-18 06:07:45.000 199 33824.29 270.97 17133.14 37916.50 2019-07-18 06:07:46.000 199 33824.31 270.98 17133.12 88888.00 2019-07-18 06:07:47.000 199 33824.31 270.96 17133.10 88888.00 2019-07-18 06:07:48.000 199 33824.30 270.93 17133.10 88888.00 2019-07-18 06:07:49.000 199 33824.38 270.95 17133.11 88888.00 2019-07-18 06:07:50.000 199 33824.37 270.95 17133.10 37916.50 2019-07-18 06:07:51.000 199 33824.37 270.94 17133.11 88888.00 2019-07-18 06:07:52.000 199 33824.39 270.93 17133.13 88888.00 2019-07-18 06:07:53.000 199 33824.42 270.95 17133.13 88888.00 2019-07-18 06:07:54.000 199 33824.42 270.99 17133.14 88888.00 2019-07-18 06:07:55.000 199 33824.42 270.98 17133.16 37916.58 2019-07-18 06:07:56.000 199 33824.40 271.01 17133.14 88888.00 2019-07-18 06:07:57.000 199 33824.43 270.99 17133.12 88888.00 2019-07-18 06:07:58.000 199 33824.43 270.98 17133.09 88888.00 2019-07-18 06:07:59.000 199 33824.40 270.96 17133.11 88888.00 2019-07-18 06:08:00.000 199 33824.38 270.97 17133.11 37916.52 2019-07-18 06:08:01.000 199 33824.35 270.98 17133.10 88888.00 2019-07-18 06:08:02.000 199 33824.32 270.98 17133.13 88888.00 2019-07-18 06:08:03.000 199 33824.36 270.96 17133.13 88888.00 2019-07-18 06:08:04.000 199 33824.40 270.96 17133.14 88888.00 2019-07-18 06:08:05.000 199 33824.43 270.98 17133.12 37916.64 2019-07-18 06:08:06.000 199 33824.40 270.99 17133.12 88888.00 2019-07-18 06:08:07.000 199 33824.38 271.00 17133.11 88888.00 2019-07-18 06:08:08.000 199 33824.38 270.97 17133.07 88888.00 2019-07-18 06:08:09.000 199 33824.37 270.99 17133.05 88888.00 2019-07-18 06:08:10.000 199 33824.37 271.06 17133.00 37916.64 2019-07-18 06:08:11.000 199 33824.35 271.03 17132.99 88888.00 2019-07-18 06:08:12.000 199 33824.38 270.98 17133.01 88888.00 2019-07-18 06:08:13.000 199 33824.43 271.03 17133.02 88888.00 2019-07-18 06:08:14.000 199 33824.41 271.05 17133.02 88888.00 2019-07-18 06:08:15.000 199 33824.38 271.07 17133.05 37916.60 2019-07-18 06:08:16.000 199 33824.42 271.09 17133.06 88888.00 2019-07-18 06:08:17.000 199 33824.42 271.13 17133.06 88888.00 2019-07-18 06:08:18.000 199 33824.40 271.15 17133.08 88888.00 2019-07-18 06:08:19.000 199 33824.42 271.17 17133.07 88888.00 2019-07-18 06:08:20.000 199 33824.40 271.19 17133.05 37916.54 2019-07-18 06:08:21.000 199 33824.44 271.17 17133.03 88888.00 2019-07-18 06:08:22.000 199 33824.46 271.18 17133.04 88888.00 2019-07-18 06:08:23.000 199 33824.49 271.22 17133.05 88888.00 2019-07-18 06:08:24.000 199 33824.45 271.26 17133.04 88888.00 2019-07-18 06:08:25.000 199 33824.43 271.29 17133.02 37916.62 2019-07-18 06:08:26.000 199 33824.44 271.30 17133.00 88888.00 2019-07-18 06:08:27.000 199 33824.45 271.29 17132.98 88888.00 2019-07-18 06:08:28.000 199 33824.45 271.32 17133.02 88888.00 2019-07-18 06:08:29.000 199 33824.46 271.34 17133.05 88888.00 2019-07-18 06:08:30.000 199 33824.43 271.34 17133.06 37916.57 2019-07-18 06:08:31.000 199 33824.43 271.40 17133.03 88888.00 2019-07-18 06:08:32.000 199 33824.46 271.43 17133.01 88888.00 2019-07-18 06:08:33.000 199 33824.45 271.46 17133.04 88888.00 2019-07-18 06:08:34.000 199 33824.48 271.45 17133.05 88888.00 2019-07-18 06:08:35.000 199 33824.48 271.48 17133.07 37916.61 2019-07-18 06:08:36.000 199 33824.48 271.50 17133.08 88888.00 2019-07-18 06:08:37.000 199 33824.45 271.50 17133.04 88888.00 2019-07-18 06:08:38.000 199 33824.40 271.49 17133.03 88888.00 2019-07-18 06:08:39.000 199 33824.38 271.49 17133.04 88888.00 2019-07-18 06:08:40.000 199 33824.38 271.51 17133.04 37916.53 2019-07-18 06:08:41.000 199 33824.40 271.55 17133.05 88888.00 2019-07-18 06:08:42.000 199 33824.37 271.56 17133.05 88888.00 2019-07-18 06:08:43.000 199 33824.38 271.53 17133.03 88888.00 2019-07-18 06:08:44.000 199 33824.36 271.53 17133.00 88888.00 2019-07-18 06:08:45.000 199 33824.38 271.55 17133.02 37916.50 2019-07-18 06:08:46.000 199 33824.39 271.56 17133.02 88888.00 2019-07-18 06:08:47.000 199 33824.39 271.60 17133.03 88888.00 2019-07-18 06:08:48.000 199 33824.36 271.61 17133.03 88888.00 2019-07-18 06:08:49.000 199 33824.39 271.61 17133.06 88888.00 2019-07-18 06:08:50.000 199 33824.39 271.62 17133.03 37916.43 2019-07-18 06:08:51.000 199 33824.38 271.64 17133.01 88888.00 2019-07-18 06:08:52.000 199 33824.35 271.70 17133.00 88888.00 2019-07-18 06:08:53.000 199 33824.34 271.67 17132.97 88888.00 2019-07-18 06:08:54.000 199 33824.38 271.62 17132.93 88888.00 2019-07-18 06:08:55.000 199 33824.43 271.60 17132.92 37916.51 2019-07-18 06:08:56.000 199 33824.43 271.64 17132.97 88888.00 2019-07-18 06:08:57.000 199 33824.41 271.70 17132.96 88888.00 2019-07-18 06:08:58.000 199 33824.39 271.69 17132.96 88888.00 2019-07-18 06:08:59.000 199 33824.40 271.67 17132.98 88888.00 2019-07-18 06:09:00.000 199 33824.45 271.69 17132.97 37916.51 2019-07-18 06:09:01.000 199 33824.43 271.75 17133.00 88888.00 2019-07-18 06:09:02.000 199 33824.46 271.77 17132.99 88888.00 2019-07-18 06:09:03.000 199 33824.46 271.77 17132.98 88888.00 2019-07-18 06:09:04.000 199 33824.49 271.82 17132.97 88888.00 2019-07-18 06:09:05.000 199 33824.52 271.79 17133.01 37916.58 2019-07-18 06:09:06.000 199 33824.53 271.81 17133.01 88888.00 2019-07-18 06:09:07.000 199 33824.50 271.80 17132.96 88888.00 2019-07-18 06:09:08.000 199 33824.50 271.82 17132.96 88888.00 2019-07-18 06:09:09.000 199 33824.50 271.84 17132.98 88888.00 2019-07-18 06:09:10.000 199 33824.45 271.82 17132.96 37916.54 2019-07-18 06:09:11.000 199 33824.45 271.83 17132.94 88888.00 2019-07-18 06:09:12.000 199 33824.47 271.83 17132.94 88888.00 2019-07-18 06:09:13.000 199 33824.52 271.82 17132.94 88888.00 2019-07-18 06:09:14.000 199 33824.51 271.81 17132.92 88888.00 2019-07-18 06:09:15.000 199 33824.52 271.82 17132.89 37916.62 2019-07-18 06:09:16.000 199 33824.49 271.78 17132.89 88888.00 2019-07-18 06:09:17.000 199 33824.47 271.77 17132.93 88888.00 2019-07-18 06:09:18.000 199 33824.50 271.75 17132.94 88888.00 2019-07-18 06:09:19.000 199 33824.57 271.75 17132.89 88888.00 2019-07-18 06:09:20.000 199 33824.60 271.77 17132.95 37916.57 2019-07-18 06:09:21.000 199 33824.54 271.73 17132.93 88888.00 2019-07-18 06:09:22.000 199 33824.53 271.70 17132.96 88888.00 2019-07-18 06:09:23.000 199 33824.52 271.69 17132.96 88888.00 2019-07-18 06:09:24.000 199 33824.51 271.66 17132.92 88888.00 2019-07-18 06:09:25.000 199 33824.51 271.66 17132.88 37916.60 2019-07-18 06:09:26.000 199 33824.54 271.68 17132.91 88888.00 2019-07-18 06:09:27.000 199 33824.55 271.65 17132.95 88888.00 2019-07-18 06:09:28.000 199 33824.56 271.64 17132.94 88888.00 2019-07-18 06:09:29.000 199 33824.57 271.60 17132.92 88888.00 2019-07-18 06:09:30.000 199 33824.58 271.63 17132.95 37916.63 2019-07-18 06:09:31.000 199 33824.58 271.61 17132.95 88888.00 2019-07-18 06:09:32.000 199 33824.58 271.60 17132.95 88888.00 2019-07-18 06:09:33.000 199 33824.58 271.60 17132.92 88888.00 2019-07-18 06:09:34.000 199 33824.57 271.60 17132.88 88888.00 2019-07-18 06:09:35.000 199 33824.57 271.55 17132.89 37916.52 2019-07-18 06:09:36.000 199 33824.60 271.54 17132.91 88888.00 2019-07-18 06:09:37.000 199 33824.61 271.57 17132.93 88888.00 2019-07-18 06:09:38.000 199 33824.59 271.55 17132.94 88888.00 2019-07-18 06:09:39.000 199 33824.59 271.59 17132.95 88888.00 2019-07-18 06:09:40.000 199 33824.62 271.56 17132.89 37916.64 2019-07-18 06:09:41.000 199 33824.66 271.57 17132.90 88888.00 2019-07-18 06:09:42.000 199 33824.68 271.57 17132.90 88888.00 2019-07-18 06:09:43.000 199 33824.68 271.53 17132.88 88888.00 2019-07-18 06:09:44.000 199 33824.63 271.52 17132.87 88888.00 2019-07-18 06:09:45.000 199 33824.61 271.55 17132.87 37916.65 2019-07-18 06:09:46.000 199 33824.63 271.57 17132.90 88888.00 2019-07-18 06:09:47.000 199 33824.65 271.54 17132.93 88888.00 2019-07-18 06:09:48.000 199 33824.66 271.55 17132.90 88888.00 2019-07-18 06:09:49.000 199 33824.64 271.58 17132.87 88888.00 2019-07-18 06:09:50.000 199 33824.65 271.57 17132.85 37916.63 2019-07-18 06:09:51.000 199 33824.63 271.61 17132.83 88888.00 2019-07-18 06:09:52.000 199 33824.63 271.62 17132.84 88888.00 2019-07-18 06:09:53.000 199 33824.62 271.62 17132.88 88888.00 2019-07-18 06:09:54.000 199 33824.66 271.60 17132.89 88888.00 2019-07-18 06:09:55.000 199 33824.70 271.61 17132.88 37916.64 2019-07-18 06:09:56.000 199 33824.67 271.58 17132.88 88888.00 2019-07-18 06:09:57.000 199 33824.69 271.55 17132.85 88888.00 2019-07-18 06:09:58.000 199 33824.70 271.54 17132.82 88888.00 2019-07-18 06:09:59.000 199 33824.64 271.58 17132.84 88888.00 2019-07-18 06:10:00.000 199 33824.64 271.61 17132.87 37916.54 2019-07-18 06:10:01.000 199 33824.61 271.62 17132.84 88888.00 2019-07-18 06:10:02.000 199 33824.63 271.62 17132.84 88888.00 2019-07-18 06:10:03.000 199 33824.67 271.62 17132.85 88888.00 2019-07-18 06:10:04.000 199 33824.67 271.60 17132.86 88888.00 2019-07-18 06:10:05.000 199 33824.71 271.59 17132.87 37916.56 2019-07-18 06:10:06.000 199 33824.72 271.60 17132.84 88888.00 2019-07-18 06:10:07.000 199 33824.71 271.65 17132.81 88888.00 2019-07-18 06:10:08.000 199 33824.71 271.64 17132.82 88888.00 2019-07-18 06:10:09.000 199 33824.76 271.65 17132.86 88888.00 2019-07-18 06:10:10.000 199 33824.79 271.69 17132.86 37916.65 2019-07-18 06:10:11.000 199 33824.81 271.72 17132.83 88888.00 2019-07-18 06:10:12.000 199 33824.80 271.70 17132.82 88888.00 2019-07-18 06:10:13.000 199 33824.78 271.73 17132.81 88888.00 2019-07-18 06:10:14.000 199 33824.79 271.73 17132.81 88888.00 2019-07-18 06:10:15.000 199 33824.84 271.69 17132.80 37916.71 2019-07-18 06:10:16.000 199 33824.86 271.68 17132.76 88888.00 2019-07-18 06:10:17.000 199 33824.89 271.69 17132.76 88888.00 2019-07-18 06:10:18.000 199 33824.86 271.69 17132.78 88888.00 2019-07-18 06:10:19.000 199 33824.87 271.69 17132.76 88888.00 2019-07-18 06:10:20.000 199 33824.88 271.69 17132.76 37916.73 2019-07-18 06:10:21.000 199 33824.83 271.73 17132.76 88888.00 2019-07-18 06:10:22.000 199 33824.84 271.77 17132.75 88888.00 2019-07-18 06:10:23.000 199 33824.89 271.76 17132.77 88888.00 2019-07-18 06:10:24.000 199 33824.88 271.75 17132.76 88888.00 2019-07-18 06:10:25.000 199 33824.86 271.77 17132.75 37916.69 2019-07-18 06:10:26.000 199 33824.85 271.75 17132.73 88888.00 2019-07-18 06:10:27.000 199 33824.86 271.71 17132.74 88888.00 2019-07-18 06:10:28.000 199 33824.85 271.73 17132.75 88888.00 2019-07-18 06:10:29.000 199 33824.81 271.79 17132.76 88888.00 2019-07-18 06:10:30.000 199 33824.78 271.84 17132.70 37916.69 2019-07-18 06:10:31.000 199 33824.81 271.85 17132.69 88888.00 2019-07-18 06:10:32.000 199 33824.79 271.79 17132.66 88888.00 2019-07-18 06:10:33.000 199 33824.75 271.78 17132.66 88888.00 2019-07-18 06:10:34.000 199 33824.75 271.82 17132.71 88888.00 2019-07-18 06:10:35.000 199 33824.79 271.85 17132.70 37916.72 2019-07-18 06:10:36.000 199 33824.83 271.86 17132.69 88888.00 2019-07-18 06:10:37.000 199 33824.87 271.92 17132.71 88888.00 2019-07-18 06:10:38.000 199 33824.87 271.91 17132.70 88888.00 2019-07-18 06:10:39.000 199 33824.89 271.92 17132.72 88888.00 2019-07-18 06:10:40.000 199 33824.89 271.91 17132.76 37916.66 2019-07-18 06:10:41.000 199 33824.88 271.94 17132.72 88888.00 2019-07-18 06:10:42.000 199 33824.83 271.95 17132.69 88888.00 2019-07-18 06:10:43.000 199 33824.84 271.97 17132.69 88888.00 2019-07-18 06:10:44.000 199 33824.82 272.00 17132.71 88888.00 2019-07-18 06:10:45.000 199 33824.90 272.00 17132.72 37916.70 2019-07-18 06:10:46.000 199 33824.86 272.03 17132.71 88888.00 2019-07-18 06:10:47.000 199 33824.86 272.04 17132.70 88888.00 2019-07-18 06:10:48.000 199 33824.82 272.05 17132.67 88888.00 2019-07-18 06:10:49.000 199 33824.87 272.08 17132.66 88888.00 2019-07-18 06:10:50.000 199 33824.85 272.07 17132.69 37916.76 2019-07-18 06:10:51.000 199 33824.79 272.10 17132.70 88888.00 2019-07-18 06:10:52.000 199 33824.81 272.08 17132.68 88888.00 2019-07-18 06:10:53.000 199 33824.80 272.07 17132.68 88888.00 2019-07-18 06:10:54.000 199 33824.81 272.12 17132.70 88888.00 2019-07-18 06:10:55.000 199 33824.79 272.12 17132.66 37916.73 2019-07-18 06:10:56.000 199 33824.79 272.10 17132.61 88888.00 2019-07-18 06:10:57.000 199 33824.83 272.08 17132.63 88888.00 2019-07-18 06:10:58.000 199 33824.78 272.06 17132.65 88888.00 2019-07-18 06:10:59.000 199 33824.76 272.08 17132.71 88888.00 2019-07-18 06:11:00.000 199 33824.74 272.11 17132.75 37916.65 2019-07-18 06:11:01.000 199 33824.75 272.12 17132.69 88888.00 2019-07-18 06:11:02.000 199 33824.79 272.20 17132.66 88888.00 2019-07-18 06:11:03.000 199 33824.80 272.22 17132.66 88888.00 2019-07-18 06:11:04.000 199 33824.78 272.19 17132.67 88888.00 2019-07-18 06:11:05.000 199 33824.78 272.21 17132.66 37916.71 2019-07-18 06:11:06.000 199 33824.81 272.23 17132.62 88888.00 2019-07-18 06:11:07.000 199 33824.86 272.22 17132.61 88888.00 2019-07-18 06:11:08.000 199 33824.92 272.22 17132.64 88888.00 2019-07-18 06:11:09.000 199 33824.94 272.22 17132.66 88888.00 2019-07-18 06:11:10.000 199 33824.92 272.21 17132.65 37916.65 2019-07-18 06:11:11.000 199 33824.92 272.20 17132.65 88888.00 2019-07-18 06:11:12.000 199 33824.92 272.22 17132.67 88888.00 2019-07-18 06:11:13.000 199 33824.95 272.22 17132.64 88888.00 2019-07-18 06:11:14.000 199 33824.94 272.21 17132.62 88888.00 2019-07-18 06:11:15.000 199 33824.95 272.25 17132.63 37916.67 2019-07-18 06:11:16.000 199 33824.96 272.23 17132.65 88888.00 2019-07-18 06:11:17.000 199 33824.99 272.24 17132.61 88888.00 2019-07-18 06:11:18.000 199 33825.01 272.25 17132.61 88888.00 2019-07-18 06:11:19.000 199 33824.99 272.25 17132.58 88888.00 2019-07-18 06:11:20.000 199 33825.00 272.28 17132.56 37916.79 2019-07-18 06:11:21.000 199 33824.97 272.30 17132.61 88888.00 2019-07-18 06:11:22.000 199 33824.98 272.30 17132.59 88888.00 2019-07-18 06:11:23.000 199 33824.98 272.31 17132.61 88888.00 2019-07-18 06:11:24.000 199 33824.98 272.28 17132.61 88888.00 2019-07-18 06:11:25.000 199 33825.02 272.27 17132.63 37916.77 2019-07-18 06:11:26.000 199 33825.01 272.29 17132.61 88888.00 2019-07-18 06:11:27.000 199 33825.00 272.31 17132.58 88888.00 2019-07-18 06:11:28.000 199 33825.00 272.30 17132.57 88888.00 2019-07-18 06:11:29.000 199 33825.03 272.31 17132.60 88888.00 2019-07-18 06:11:30.000 199 33825.00 272.26 17132.53 37916.73 2019-07-18 06:11:31.000 199 33825.03 272.23 17132.54 88888.00 2019-07-18 06:11:32.000 199 33825.05 272.24 17132.56 88888.00 2019-07-18 06:11:33.000 199 33825.04 272.23 17132.51 88888.00 2019-07-18 06:11:34.000 199 33825.01 272.25 17132.53 88888.00 2019-07-18 06:11:35.000 199 33825.04 272.26 17132.55 37916.77 2019-07-18 06:11:36.000 199 33825.03 272.26 17132.53 88888.00 2019-07-18 06:11:37.000 199 33825.00 272.22 17132.54 88888.00 2019-07-18 06:11:38.000 199 33824.97 272.22 17132.54 88888.00 2019-07-18 06:11:39.000 199 33825.02 272.20 17132.52 88888.00 2019-07-18 06:11:40.000 199 33825.00 272.15 17132.50 37916.86 2019-07-18 06:11:41.000 199 33825.02 272.23 17132.52 88888.00 2019-07-18 06:11:42.000 199 33825.02 272.27 17132.52 88888.00 2019-07-18 06:11:43.000 199 33825.02 272.25 17132.51 88888.00 2019-07-18 06:11:44.000 199 33825.05 272.22 17132.51 88888.00 2019-07-18 06:11:45.000 199 33825.04 272.21 17132.49 37916.88 2019-07-18 06:11:46.000 199 33825.00 272.26 17132.46 88888.00 2019-07-18 06:11:47.000 199 33825.05 272.26 17132.50 88888.00 2019-07-18 06:11:48.000 199 33825.02 272.27 17132.51 88888.00 2019-07-18 06:11:49.000 199 33825.04 272.30 17132.52 88888.00 2019-07-18 06:11:50.000 199 33825.07 272.25 17132.53 37916.95 2019-07-18 06:11:51.000 199 33825.04 272.22 17132.53 88888.00 2019-07-18 06:11:52.000 199 33825.07 272.22 17132.49 88888.00 2019-07-18 06:11:53.000 199 33825.07 272.22 17132.50 88888.00 2019-07-18 06:11:54.000 199 33825.10 272.22 17132.53 88888.00 2019-07-18 06:11:55.000 199 33825.04 272.20 17132.54 37916.95 2019-07-18 06:11:56.000 199 33825.04 272.19 17132.58 88888.00 2019-07-18 06:11:57.000 199 33825.09 272.23 17132.53 88888.00 2019-07-18 06:11:58.000 199 33825.10 272.23 17132.50 88888.00 2019-07-18 06:11:59.000 199 33825.06 272.22 17132.53 88888.00 2019-07-18 06:12:00.000 199 33825.05 272.25 17132.51 37916.91 2019-07-18 06:12:01.000 199 33825.10 272.20 17132.51 88888.00 2019-07-18 06:12:02.000 199 33825.09 272.17 17132.51 88888.00 2019-07-18 06:12:03.000 199 33825.10 272.16 17132.50 88888.00 2019-07-18 06:12:04.000 199 33825.12 272.18 17132.54 88888.00 2019-07-18 06:12:05.000 199 33825.10 272.21 17132.54 37916.84 2019-07-18 06:12:06.000 199 33825.14 272.16 17132.52 88888.00 2019-07-18 06:12:07.000 199 33825.15 272.15 17132.52 88888.00 2019-07-18 06:12:08.000 199 33825.17 272.12 17132.52 88888.00 2019-07-18 06:12:09.000 199 33825.14 272.12 17132.51 88888.00 2019-07-18 06:12:10.000 199 33825.12 272.12 17132.49 37916.88 2019-07-18 06:12:11.000 199 33825.16 272.13 17132.49 88888.00 2019-07-18 06:12:12.000 199 33825.18 272.11 17132.50 88888.00 2019-07-18 06:12:13.000 199 33825.20 272.13 17132.51 88888.00 2019-07-18 06:12:14.000 199 33825.22 272.18 17132.52 88888.00 2019-07-18 06:12:15.000 199 33825.22 272.18 17132.55 37916.89 2019-07-18 06:12:16.000 199 33825.23 272.16 17132.53 88888.00 2019-07-18 06:12:17.000 199 33825.26 272.16 17132.51 88888.00 2019-07-18 06:12:18.000 199 33825.26 272.17 17132.51 88888.00 2019-07-18 06:12:19.000 199 33825.27 272.16 17132.49 88888.00 2019-07-18 06:12:20.000 199 33825.24 272.20 17132.48 37916.95 2019-07-18 06:12:21.000 199 33825.25 272.20 17132.48 88888.00 2019-07-18 06:12:22.000 199 33825.27 272.19 17132.50 88888.00 2019-07-18 06:12:23.000 199 33825.35 272.22 17132.48 88888.00 2019-07-18 06:12:24.000 199 33825.31 272.21 17132.46 88888.00 2019-07-18 06:12:25.000 199 33825.29 272.19 17132.40 37916.94 2019-07-18 06:12:26.000 199 33825.30 272.21 17132.42 88888.00 2019-07-18 06:12:27.000 199 33825.30 272.26 17132.43 88888.00 2019-07-18 06:12:28.000 199 33825.24 272.28 17132.40 88888.00 2019-07-18 06:12:29.000 199 33825.23 272.30 17132.40 88888.00 2019-07-18 06:12:30.000 199 33825.22 272.27 17132.37 37916.93 2019-07-18 06:12:31.000 199 33825.21 272.31 17132.37 88888.00 2019-07-18 06:12:32.000 199 33825.25 272.33 17132.35 88888.00 2019-07-18 06:12:33.000 199 33825.22 272.36 17132.34 88888.00 2019-07-18 06:12:34.000 199 33825.22 272.40 17132.35 88888.00 2019-07-18 06:12:35.000 199 33825.26 272.42 17132.34 37916.89 2019-07-18 06:12:36.000 199 33825.24 272.38 17132.37 88888.00 2019-07-18 06:12:37.000 199 33825.20 272.39 17132.33 88888.00 2019-07-18 06:12:38.000 199 33825.21 272.33 17132.30 88888.00 2019-07-18 06:12:39.000 199 33825.24 272.36 17132.30 88888.00 2019-07-18 06:12:40.000 199 33825.24 272.38 17132.30 37916.86 2019-07-18 06:12:41.000 199 33825.23 272.35 17132.32 88888.00 2019-07-18 06:12:42.000 199 33825.24 272.35 17132.31 88888.00 2019-07-18 06:12:43.000 199 33825.23 272.38 17132.31 88888.00 2019-07-18 06:12:44.000 199 33825.21 272.37 17132.33 88888.00 2019-07-18 06:12:45.000 199 33825.23 272.37 17132.35 37916.92 2019-07-18 06:12:46.000 199 33825.23 272.39 17132.36 88888.00 2019-07-18 06:12:47.000 199 33825.24 272.39 17132.40 88888.00 2019-07-18 06:12:48.000 199 33825.23 272.35 17132.37 88888.00 2019-07-18 06:12:49.000 199 33825.22 272.35 17132.38 88888.00 2019-07-18 06:12:50.000 199 33825.22 272.31 17132.37 37916.93 2019-07-18 06:12:51.000 199 33825.25 272.32 17132.38 88888.00 2019-07-18 06:12:52.000 199 33825.22 272.32 17132.33 88888.00 2019-07-18 06:12:53.000 199 33825.22 272.33 17132.31 88888.00 2019-07-18 06:12:54.000 199 33825.22 272.32 17132.30 88888.00 2019-07-18 06:12:55.000 199 33825.21 272.35 17132.29 37916.91 2019-07-18 06:12:56.000 199 33825.23 272.36 17132.33 88888.00 2019-07-18 06:12:57.000 199 33825.22 272.35 17132.35 88888.00 2019-07-18 06:12:58.000 199 33825.20 272.34 17132.34 88888.00 2019-07-18 06:12:59.000 199 33825.25 272.37 17132.33 88888.00 2019-07-18 06:13:00.000 199 33825.27 272.34 17132.31 37916.92 2019-07-18 06:13:01.000 199 33825.29 272.35 17132.33 88888.00 2019-07-18 06:13:02.000 199 33825.27 272.34 17132.32 88888.00 2019-07-18 06:13:03.000 199 33825.24 272.31 17132.31 88888.00 2019-07-18 06:13:04.000 199 33825.29 272.30 17132.28 88888.00 2019-07-18 06:13:05.000 199 33825.28 272.29 17132.25 37916.96 2019-07-18 06:13:06.000 199 33825.26 272.34 17132.27 88888.00 2019-07-18 06:13:07.000 199 33825.29 272.30 17132.27 88888.00 2019-07-18 06:13:08.000 199 33825.32 272.28 17132.26 88888.00 2019-07-18 06:13:09.000 199 33825.34 272.31 17132.25 88888.00 2019-07-18 06:13:10.000 199 33825.31 272.32 17132.23 37916.84 2019-07-18 06:13:11.000 199 33825.29 272.28 17132.22 88888.00 2019-07-18 06:13:12.000 199 33825.34 272.29 17132.23 88888.00 2019-07-18 06:13:13.000 199 33825.39 272.30 17132.28 88888.00 2019-07-18 06:13:14.000 199 33825.42 272.28 17132.23 88888.00 2019-07-18 06:13:15.000 199 33825.42 272.23 17132.24 37916.95 2019-07-18 06:13:16.000 199 33825.41 272.27 17132.23 88888.00 2019-07-18 06:13:17.000 199 33825.43 272.23 17132.25 88888.00 2019-07-18 06:13:18.000 199 33825.44 272.25 17132.24 88888.00 2019-07-18 06:13:19.000 199 33825.46 272.23 17132.27 88888.00 2019-07-18 06:13:20.000 199 33825.47 272.24 17132.28 37916.95 2019-07-18 06:13:21.000 199 33825.42 272.19 17132.25 88888.00 2019-07-18 06:13:22.000 199 33825.45 272.18 17132.23 88888.00 2019-07-18 06:13:23.000 199 33825.47 272.23 17132.18 88888.00 2019-07-18 06:13:24.000 199 33825.46 272.20 17132.18 88888.00 2019-07-18 06:13:25.000 199 33825.49 272.20 17132.16 37917.08 2019-07-18 06:13:26.000 199 33825.47 272.17 17132.17 88888.00 2019-07-18 06:13:27.000 199 33825.56 272.19 17132.17 88888.00 2019-07-18 06:13:28.000 199 33825.58 272.18 17132.15 88888.00 2019-07-18 06:13:29.000 199 33825.52 272.18 17132.12 88888.00 2019-07-18 06:13:30.000 199 33825.54 272.19 17132.15 37917.14 2019-07-18 06:13:31.000 199 33825.57 272.20 17132.17 88888.00 2019-07-18 06:13:32.000 199 33825.61 272.17 17132.16 88888.00 2019-07-18 06:13:33.000 199 33825.63 272.17 17132.13 88888.00 2019-07-18 06:13:34.000 199 33825.63 272.18 17132.15 88888.00 2019-07-18 06:13:35.000 199 33825.61 272.14 17132.14 37917.17 2019-07-18 06:13:36.000 199 33825.59 272.09 17132.16 88888.00 2019-07-18 06:13:37.000 199 33825.56 272.11 17132.19 88888.00 2019-07-18 06:13:38.000 199 33825.60 272.15 17132.24 88888.00 2019-07-18 06:13:39.000 199 33825.64 272.16 17132.21 88888.00 2019-07-18 06:13:40.000 199 33825.63 272.17 17132.20 37917.18 2019-07-18 06:13:41.000 199 33825.62 272.19 17132.14 88888.00 2019-07-18 06:13:42.000 199 33825.59 272.20 17132.18 88888.00 2019-07-18 06:13:43.000 199 33825.58 272.19 17132.21 88888.00 2019-07-18 06:13:44.000 199 33825.57 272.16 17132.17 88888.00 2019-07-18 06:13:45.000 199 33825.55 272.13 17132.20 37917.20 2019-07-18 06:13:46.000 199 33825.54 272.12 17132.20 88888.00 2019-07-18 06:13:47.000 199 33825.54 272.13 17132.20 88888.00 2019-07-18 06:13:48.000 199 33825.56 272.11 17132.18 88888.00 2019-07-18 06:13:49.000 199 33825.58 272.08 17132.19 88888.00 2019-07-18 06:13:50.000 199 33825.58 272.07 17132.18 37917.16 2019-07-18 06:13:51.000 199 33825.61 272.05 17132.17 88888.00 2019-07-18 06:13:52.000 199 33825.62 272.04 17132.20 88888.00 2019-07-18 06:13:53.000 199 33825.64 272.03 17132.19 88888.00 2019-07-18 06:13:54.000 199 33825.64 271.99 17132.17 88888.00 2019-07-18 06:13:55.000 199 33825.60 272.01 17132.18 37917.14 2019-07-18 06:13:56.000 199 33825.64 272.01 17132.15 88888.00 2019-07-18 06:13:57.000 199 33825.67 272.01 17132.12 88888.00 2019-07-18 06:13:58.000 199 33825.65 272.05 17132.12 88888.00 2019-07-18 06:13:59.000 199 33825.66 272.03 17132.12 88888.00 2019-07-18 06:14:00.000 199 33825.72 272.02 17132.13 37917.12 2019-07-18 06:14:01.000 199 33825.74 272.02 17132.11 88888.00 2019-07-18 06:14:02.000 199 33825.78 271.97 17132.10 88888.00 2019-07-18 06:14:03.000 199 33825.78 271.96 17132.10 88888.00 2019-07-18 06:14:04.000 199 33825.76 271.98 17132.08 88888.00 2019-07-18 06:14:05.000 199 33825.77 272.01 17132.04 37917.22 2019-07-18 06:14:06.000 199 33825.74 272.04 17132.04 88888.00 2019-07-18 06:14:07.000 199 33825.72 272.04 17132.08 88888.00 2019-07-18 06:14:08.000 199 33825.70 272.07 17132.12 88888.00 2019-07-18 06:14:09.000 199 33825.76 272.09 17132.11 88888.00 2019-07-18 06:14:10.000 199 33825.77 272.14 17132.13 37917.18 2019-07-18 06:14:11.000 199 33825.80 272.11 17132.12 88888.00 2019-07-18 06:14:12.000 199 33825.78 272.10 17132.10 88888.00 2019-07-18 06:14:13.000 199 33825.79 272.15 17132.06 88888.00 2019-07-18 06:14:14.000 199 33825.82 272.19 17132.08 88888.00 2019-07-18 06:14:15.000 199 33825.81 272.23 17132.10 37917.25 2019-07-18 06:14:16.000 199 33825.78 272.19 17132.11 88888.00 2019-07-18 06:14:17.000 199 33825.79 272.22 17132.07 88888.00 2019-07-18 06:14:18.000 199 33825.78 272.26 17132.02 88888.00 2019-07-18 06:14:19.000 199 33825.82 272.27 17132.00 88888.00 2019-07-18 06:14:20.000 199 33825.81 272.25 17132.07 37917.24 2019-07-18 06:14:21.000 199 33825.81 272.23 17132.08 88888.00 2019-07-18 06:14:22.000 199 33825.81 272.27 17132.06 88888.00 2019-07-18 06:14:23.000 199 33825.82 272.33 17132.09 88888.00 2019-07-18 06:14:24.000 199 33825.78 272.40 17132.10 88888.00 2019-07-18 06:14:25.000 199 33825.84 272.42 17132.12 37917.30 2019-07-18 06:14:26.000 199 33825.84 272.38 17132.14 88888.00 2019-07-18 06:14:27.000 199 33825.81 272.36 17132.11 88888.00 2019-07-18 06:14:28.000 199 33825.78 272.36 17132.11 88888.00 2019-07-18 06:14:29.000 199 33825.80 272.37 17132.10 88888.00 2019-07-18 06:14:30.000 199 33825.81 272.40 17132.09 37917.26 2019-07-18 06:14:31.000 199 33825.81 272.38 17132.07 88888.00 2019-07-18 06:14:32.000 199 33825.80 272.39 17132.08 88888.00 2019-07-18 06:14:33.000 199 33825.76 272.40 17132.11 88888.00 2019-07-18 06:14:34.000 199 33825.76 272.37 17132.11 88888.00 2019-07-18 06:14:35.000 199 33825.75 272.32 17132.10 37917.28 2019-07-18 06:14:36.000 199 33825.77 272.32 17132.10 88888.00 2019-07-18 06:14:37.000 199 33825.78 272.34 17132.10 88888.00 2019-07-18 06:14:38.000 199 33825.75 272.33 17132.07 88888.00 2019-07-18 06:14:39.000 199 33825.76 272.33 17132.04 88888.00 2019-07-18 06:14:40.000 199 33825.77 272.34 17132.05 37917.28 2019-07-18 06:14:41.000 199 33825.80 272.31 17132.07 88888.00 2019-07-18 06:14:42.000 199 33825.82 272.30 17132.05 88888.00 2019-07-18 06:14:43.000 199 33825.78 272.34 17132.04 88888.00 2019-07-18 06:14:44.000 199 33825.78 272.34 17132.07 88888.00 2019-07-18 06:14:45.000 199 33825.84 272.32 17132.02 37917.20 2019-07-18 06:14:46.000 199 33825.84 272.34 17132.03 88888.00 2019-07-18 06:14:47.000 199 33825.85 272.35 17132.06 88888.00 2019-07-18 06:14:48.000 199 33825.86 272.37 17132.06 88888.00 2019-07-18 06:14:49.000 199 33825.83 272.33 17132.06 88888.00 2019-07-18 06:14:50.000 199 33825.83 272.29 17132.05 37917.26 2019-07-18 06:14:51.000 199 33825.86 272.25 17132.01 88888.00 2019-07-18 06:14:52.000 199 33825.83 272.25 17132.00 88888.00 2019-07-18 06:14:53.000 199 33825.84 272.21 17131.98 88888.00 2019-07-18 06:14:54.000 199 33825.83 272.19 17131.96 88888.00 2019-07-18 06:14:55.000 199 33825.85 272.17 17131.96 37917.27 2019-07-18 06:14:56.000 199 33825.85 272.20 17131.97 88888.00 2019-07-18 06:14:57.000 199 33825.85 272.16 17131.98 88888.00 2019-07-18 06:14:58.000 199 33825.86 272.14 17131.99 88888.00 2019-07-18 06:14:59.000 199 33825.87 272.12 17131.98 88888.00 2019-07-18 06:15:00.000 199 33825.81 272.12 17131.97 37917.22 2019-07-18 06:15:01.000 199 33825.82 272.10 17131.96 88888.00 2019-07-18 06:15:02.000 199 33825.83 272.13 17131.98 88888.00 2019-07-18 06:15:03.000 199 33825.87 272.10 17132.00 88888.00 2019-07-18 06:15:04.000 199 33825.85 272.08 17131.95 88888.00 2019-07-18 06:15:05.000 199 33825.83 272.07 17131.94 37917.34 2019-07-18 06:15:06.000 199 33825.86 272.07 17131.95 88888.00 2019-07-18 06:15:07.000 199 33825.92 272.10 17131.98 88888.00 2019-07-18 06:15:08.000 199 33825.93 272.09 17132.00 88888.00 2019-07-18 06:15:09.000 199 33825.92 272.13 17132.01 88888.00 2019-07-18 06:15:10.000 199 33825.91 272.12 17132.03 37917.20 2019-07-18 06:15:11.000 199 33825.90 272.13 17132.01 88888.00 2019-07-18 06:15:12.000 199 33825.88 272.10 17132.01 88888.00 2019-07-18 06:15:13.000 199 33825.88 272.13 17131.98 88888.00 2019-07-18 06:15:14.000 199 33825.89 272.14 17131.94 88888.00 2019-07-18 06:15:15.000 199 33825.92 272.10 17131.97 37917.32 2019-07-18 06:15:16.000 199 33825.93 272.06 17131.92 88888.00 2019-07-18 06:15:17.000 199 33825.92 272.04 17131.88 88888.00 2019-07-18 06:15:18.000 199 33825.89 272.03 17131.89 88888.00 2019-07-18 06:15:19.000 199 33825.88 272.06 17131.90 88888.00 2019-07-18 06:15:20.000 199 33825.92 272.05 17131.87 37917.29 2019-07-18 06:15:21.000 199 33825.92 272.06 17131.89 88888.00 2019-07-18 06:15:22.000 199 33825.93 272.05 17131.88 88888.00 2019-07-18 06:15:23.000 199 33825.92 271.99 17131.90 88888.00 2019-07-18 06:15:24.000 199 33825.96 271.98 17131.93 88888.00 2019-07-18 06:15:25.000 199 33825.95 271.97 17131.95 37917.40 2019-07-18 06:15:26.000 199 33825.92 271.98 17131.96 88888.00 2019-07-18 06:15:27.000 199 33825.95 271.99 17131.97 88888.00 2019-07-18 06:15:28.000 199 33825.94 272.00 17131.96 88888.00 2019-07-18 06:15:29.000 199 33825.96 271.99 17131.94 88888.00 2019-07-18 06:15:30.000 199 33825.96 271.97 17131.93 37917.41 2019-07-18 06:15:31.000 199 33825.96 271.96 17131.96 88888.00 2019-07-18 06:15:32.000 199 33825.98 271.95 17131.96 88888.00 2019-07-18 06:15:33.000 199 33826.01 271.97 17131.95 88888.00 2019-07-18 06:15:34.000 199 33825.98 271.95 17131.92 88888.00 2019-07-18 06:15:35.000 199 33825.96 271.96 17131.97 37917.44 2019-07-18 06:15:36.000 199 33825.97 271.95 17131.94 88888.00 2019-07-18 06:15:37.000 199 33825.97 271.93 17131.88 88888.00 2019-07-18 06:15:38.000 199 33825.96 271.94 17131.91 88888.00 2019-07-18 06:15:39.000 199 33826.00 271.98 17131.88 88888.00 2019-07-18 06:15:40.000 199 33826.00 272.01 17131.90 37917.34 2019-07-18 06:15:41.000 199 33826.00 272.00 17131.92 88888.00 2019-07-18 06:15:42.000 199 33826.01 271.99 17131.90 88888.00 2019-07-18 06:15:43.000 199 33825.99 272.02 17131.90 88888.00 2019-07-18 06:15:44.000 199 33825.99 272.02 17131.90 88888.00 2019-07-18 06:15:45.000 199 33825.99 272.01 17131.88 37917.45 2019-07-18 06:15:46.000 199 33825.99 272.00 17131.90 88888.00 2019-07-18 06:15:47.000 199 33826.05 272.04 17131.86 88888.00 2019-07-18 06:15:48.000 199 33826.01 272.06 17131.83 88888.00 2019-07-18 06:15:49.000 199 33826.03 272.07 17131.81 88888.00 2019-07-18 06:15:50.000 199 33826.05 272.03 17131.79 37917.44 2019-07-18 06:15:51.000 199 33826.04 272.04 17131.87 88888.00 2019-07-18 06:15:52.000 199 33826.05 272.05 17131.92 88888.00 2019-07-18 06:15:53.000 199 33826.07 272.03 17131.89 88888.00 2019-07-18 06:15:54.000 199 33826.03 272.02 17131.89 88888.00 2019-07-18 06:15:55.000 199 33826.01 272.02 17131.86 37917.44 2019-07-18 06:15:56.000 199 33826.02 272.06 17131.89 88888.00 2019-07-18 06:15:57.000 199 33826.01 272.06 17131.92 88888.00 2019-07-18 06:15:58.000 199 33825.97 272.04 17131.87 88888.00 2019-07-18 06:15:59.000 199 33826.00 272.04 17131.88 88888.00 2019-07-18 06:16:00.000 199 33825.98 272.02 17131.89 37917.35 2019-07-18 06:16:01.000 199 33825.97 272.03 17131.82 88888.00 2019-07-18 06:16:02.000 199 33825.99 272.05 17131.81 88888.00 2019-07-18 06:16:03.000 199 33825.98 272.10 17131.81 88888.00 2019-07-18 06:16:04.000 199 33825.97 272.09 17131.81 88888.00 2019-07-18 06:16:05.000 199 33826.00 272.09 17131.80 37917.39 2019-07-18 06:16:06.000 199 33826.01 272.05 17131.83 88888.00 2019-07-18 06:16:07.000 199 33825.99 272.06 17131.84 88888.00 2019-07-18 06:16:08.000 199 33826.03 272.11 17131.83 88888.00 2019-07-18 06:16:09.000 199 33826.06 272.08 17131.81 88888.00 2019-07-18 06:16:10.000 199 33826.04 272.06 17131.79 37917.44 2019-07-18 06:16:11.000 199 33826.07 272.04 17131.81 88888.00 2019-07-18 06:16:12.000 199 33826.03 272.05 17131.78 88888.00 2019-07-18 06:16:13.000 199 33826.01 272.05 17131.80 88888.00 2019-07-18 06:16:14.000 199 33826.02 271.99 17131.80 88888.00 2019-07-18 06:16:15.000 199 33826.05 272.04 17131.77 37917.39 2019-07-18 06:16:16.000 199 33826.06 272.06 17131.80 88888.00 2019-07-18 06:16:17.000 199 33826.07 272.07 17131.83 88888.00 2019-07-18 06:16:18.000 199 33826.05 272.06 17131.81 88888.00 2019-07-18 06:16:19.000 199 33826.05 272.04 17131.86 88888.00 2019-07-18 06:16:20.000 199 33826.06 272.06 17131.88 37917.46 2019-07-18 06:16:21.000 199 33826.05 272.04 17131.87 88888.00 2019-07-18 06:16:22.000 199 33826.06 272.06 17131.86 88888.00 2019-07-18 06:16:23.000 199 33826.04 272.10 17131.82 88888.00 2019-07-18 06:16:24.000 199 33826.03 272.08 17131.78 88888.00 2019-07-18 06:16:25.000 199 33826.04 272.08 17131.77 37917.43 2019-07-18 06:16:26.000 199 33826.05 272.06 17131.73 88888.00 2019-07-18 06:16:27.000 199 33826.03 272.07 17131.74 88888.00 2019-07-18 06:16:28.000 199 33826.05 272.09 17131.81 88888.00 2019-07-18 06:16:29.000 199 33826.05 272.06 17131.87 88888.00 2019-07-18 06:16:30.000 199 33826.10 272.11 17131.89 37917.38 2019-07-18 06:16:31.000 199 33826.11 272.12 17131.88 88888.00 2019-07-18 06:16:32.000 199 33826.12 272.11 17131.87 88888.00 2019-07-18 06:16:33.000 199 33826.07 272.12 17131.84 88888.00 2019-07-18 06:16:34.000 199 33826.09 272.12 17131.81 88888.00 2019-07-18 06:16:35.000 199 33826.10 272.14 17131.81 37917.47 2019-07-18 06:16:36.000 199 33826.11 272.17 17131.82 88888.00 2019-07-18 06:16:37.000 199 33826.12 272.18 17131.83 88888.00 2019-07-18 06:16:38.000 199 33826.17 272.16 17131.79 88888.00 2019-07-18 06:16:39.000 199 33826.16 272.09 17131.79 88888.00 2019-07-18 06:16:40.000 199 33826.13 272.04 17131.76 37917.44 2019-07-18 06:16:41.000 199 33826.11 272.07 17131.76 88888.00 2019-07-18 06:16:42.000 199 33826.13 272.09 17131.78 88888.00 2019-07-18 06:16:43.000 199 33826.13 272.04 17131.82 88888.00 2019-07-18 06:16:44.000 199 33826.14 272.07 17131.81 88888.00 2019-07-18 06:16:45.000 199 33826.14 272.06 17131.80 37917.45 2019-07-18 06:16:46.000 199 33826.11 272.07 17131.80 88888.00 2019-07-18 06:16:47.000 199 33826.13 272.06 17131.74 88888.00 2019-07-18 06:16:48.000 199 33826.15 272.04 17131.70 88888.00 2019-07-18 06:16:49.000 199 33826.17 272.03 17131.74 88888.00 2019-07-18 06:16:50.000 199 33826.19 272.00 17131.74 37917.56 2019-07-18 06:16:51.000 199 33826.20 271.96 17131.75 88888.00 2019-07-18 06:16:52.000 199 33826.17 271.97 17131.77 88888.00 2019-07-18 06:16:53.000 199 33826.16 271.96 17131.78 88888.00 2019-07-18 06:16:54.000 199 33826.15 271.95 17131.79 88888.00 2019-07-18 06:16:55.000 199 33826.13 271.93 17131.80 37917.47 2019-07-18 06:16:56.000 199 33826.12 271.92 17131.78 88888.00 2019-07-18 06:16:57.000 199 33826.08 271.94 17131.76 88888.00 2019-07-18 06:16:58.000 199 33826.08 271.92 17131.72 88888.00 2019-07-18 06:16:59.000 199 33826.07 271.89 17131.75 88888.00 2019-07-18 06:17:00.000 199 33826.08 271.88 17131.79 37917.42 2019-07-18 06:17:01.000 199 33826.10 271.91 17131.74 88888.00 2019-07-18 06:17:02.000 199 33826.09 271.92 17131.74 88888.00 2019-07-18 06:17:03.000 199 33826.10 271.92 17131.73 88888.00 2019-07-18 06:17:04.000 199 33826.06 271.93 17131.73 88888.00 2019-07-18 06:17:05.000 199 33826.12 271.94 17131.72 37917.42 2019-07-18 06:17:06.000 199 33826.17 271.93 17131.74 88888.00 2019-07-18 06:17:07.000 199 33826.18 271.96 17131.75 88888.00 2019-07-18 06:17:08.000 199 33826.17 271.93 17131.74 88888.00 2019-07-18 06:17:09.000 199 33826.22 271.95 17131.69 88888.00 2019-07-18 06:17:10.000 199 33826.20 271.94 17131.72 37917.43 2019-07-18 06:17:11.000 199 33826.18 271.94 17131.74 88888.00 2019-07-18 06:17:12.000 199 33826.17 271.97 17131.74 88888.00 2019-07-18 06:17:13.000 199 33826.16 272.00 17131.73 88888.00 2019-07-18 06:17:14.000 199 33826.18 271.95 17131.68 88888.00 2019-07-18 06:17:15.000 199 33826.18 271.91 17131.65 37917.50 2019-07-18 06:17:16.000 199 33826.16 271.92 17131.71 88888.00 2019-07-18 06:17:17.000 199 33826.17 271.93 17131.68 88888.00 2019-07-18 06:17:18.000 199 33826.21 271.92 17131.64 88888.00 2019-07-18 06:17:19.000 199 33826.21 271.92 17131.62 88888.00 2019-07-18 06:17:20.000 199 33826.21 271.90 17131.64 37917.50 2019-07-18 06:17:21.000 199 33826.24 271.92 17131.65 88888.00 2019-07-18 06:17:22.000 199 33826.25 271.88 17131.65 88888.00 2019-07-18 06:17:23.000 199 33826.27 271.89 17131.61 88888.00 2019-07-18 06:17:24.000 199 33826.27 271.88 17131.62 88888.00 2019-07-18 06:17:25.000 199 33826.31 271.93 17131.66 37917.49 2019-07-18 06:17:26.000 199 33826.26 271.91 17131.65 88888.00 2019-07-18 06:17:27.000 199 33826.26 271.91 17131.64 88888.00 2019-07-18 06:17:28.000 199 33826.28 271.89 17131.65 88888.00 2019-07-18 06:17:29.000 199 33826.33 271.90 17131.71 88888.00 2019-07-18 06:17:30.000 199 33826.32 271.91 17131.67 37917.56 2019-07-18 06:17:31.000 199 33826.31 271.85 17131.69 88888.00 2019-07-18 06:17:32.000 199 33826.32 271.85 17131.64 88888.00 2019-07-18 06:17:33.000 199 33826.35 271.85 17131.64 88888.00 2019-07-18 06:17:34.000 199 33826.33 271.87 17131.66 88888.00 2019-07-18 06:17:35.000 199 33826.33 271.86 17131.67 37917.62 2019-07-18 06:17:36.000 199 33826.31 271.85 17131.72 88888.00 2019-07-18 06:17:37.000 199 33826.32 271.85 17131.70 88888.00 2019-07-18 06:17:38.000 199 33826.32 271.80 17131.64 88888.00 2019-07-18 06:17:39.000 199 33826.30 271.81 17131.66 88888.00 2019-07-18 06:17:40.000 199 33826.31 271.82 17131.61 37917.56 2019-07-18 06:17:41.000 199 33826.31 271.80 17131.57 88888.00 2019-07-18 06:17:42.000 199 33826.29 271.75 17131.61 88888.00 2019-07-18 06:17:43.000 199 33826.29 271.77 17131.63 88888.00 2019-07-18 06:17:44.000 199 33826.29 271.77 17131.60 88888.00 2019-07-18 06:17:45.000 199 33826.30 271.76 17131.60 37917.62 2019-07-18 06:17:46.000 199 33826.34 271.82 17131.60 88888.00 2019-07-18 06:17:47.000 199 33826.30 271.77 17131.60 88888.00 2019-07-18 06:17:48.000 199 33826.30 271.76 17131.63 88888.00 2019-07-18 06:17:49.000 199 33826.37 271.83 17131.62 88888.00 2019-07-18 06:17:50.000 199 33826.37 271.87 17131.58 37917.54 2019-07-18 06:17:51.000 199 33826.39 271.87 17131.60 88888.00 2019-07-18 06:17:52.000 199 33826.38 271.86 17131.61 88888.00 2019-07-18 06:17:53.000 199 33826.38 271.84 17131.63 88888.00 2019-07-18 06:17:54.000 199 33826.39 271.86 17131.65 88888.00 2019-07-18 06:17:55.000 199 33826.41 271.89 17131.68 37917.66 2019-07-18 06:17:56.000 199 33826.39 271.88 17131.64 88888.00 2019-07-18 06:17:57.000 199 33826.41 271.88 17131.58 88888.00 2019-07-18 06:17:58.000 199 33826.42 271.90 17131.56 88888.00 2019-07-18 06:17:59.000 199 33826.45 271.91 17131.52 88888.00 2019-07-18 06:18:00.000 199 33826.46 271.90 17131.52 37917.66 2019-07-18 06:18:01.000 199 33826.42 271.91 17131.58 88888.00 2019-07-18 06:18:02.000 199 33826.41 271.92 17131.60 88888.00 2019-07-18 06:18:03.000 199 33826.43 271.92 17131.57 88888.00 2019-07-18 06:18:04.000 199 33826.41 271.90 17131.52 88888.00 2019-07-18 06:18:05.000 199 33826.40 271.94 17131.54 37917.66 2019-07-18 06:18:06.000 199 33826.38 271.94 17131.57 88888.00 2019-07-18 06:18:07.000 199 33826.38 271.96 17131.56 88888.00 2019-07-18 06:18:08.000 199 33826.36 272.00 17131.54 88888.00 2019-07-18 06:18:09.000 199 33826.37 272.00 17131.55 88888.00 2019-07-18 06:18:10.000 199 33826.42 272.03 17131.55 37917.62 2019-07-18 06:18:11.000 199 33826.41 272.03 17131.59 88888.00 2019-07-18 06:18:12.000 199 33826.32 272.02 17131.56 88888.00 2019-07-18 06:18:13.000 199 33826.31 272.04 17131.57 88888.00 2019-07-18 06:18:14.000 199 33826.31 272.08 17131.56 88888.00 2019-07-18 06:18:15.000 199 33826.30 272.06 17131.57 37917.58 2019-07-18 06:18:16.000 199 33826.31 272.05 17131.60 88888.00 2019-07-18 06:18:17.000 199 33826.37 272.09 17131.57 88888.00 2019-07-18 06:18:18.000 199 33826.35 272.05 17131.54 88888.00 2019-07-18 06:18:19.000 199 33826.37 272.03 17131.52 88888.00 2019-07-18 06:18:20.000 199 33826.39 272.02 17131.51 37917.59 2019-07-18 06:18:21.000 199 33826.40 272.08 17131.53 88888.00 2019-07-18 06:18:22.000 199 33826.38 272.08 17131.54 88888.00 2019-07-18 06:18:23.000 199 33826.41 272.12 17131.54 88888.00 2019-07-18 06:18:24.000 199 33826.41 272.16 17131.51 88888.00 2019-07-18 06:18:25.000 199 33826.38 272.21 17131.56 37917.52 2019-07-18 06:18:26.000 199 33826.39 272.24 17131.57 88888.00 2019-07-18 06:18:27.000 199 33826.42 272.25 17131.55 88888.00 2019-07-18 06:18:28.000 199 33826.44 272.25 17131.54 88888.00 2019-07-18 06:18:29.000 199 33826.45 272.23 17131.53 88888.00 2019-07-18 06:18:30.000 199 33826.46 272.23 17131.52 37917.61 2019-07-18 06:18:31.000 199 33826.47 272.22 17131.53 88888.00 2019-07-18 06:18:32.000 199 33826.43 272.18 17131.51 88888.00 2019-07-18 06:18:33.000 199 33826.43 272.17 17131.51 88888.00 2019-07-18 06:18:34.000 199 33826.40 272.19 17131.49 88888.00 2019-07-18 06:18:35.000 199 33826.42 272.18 17131.50 37917.56 2019-07-18 06:18:36.000 199 33826.40 272.13 17131.45 88888.00 2019-07-18 06:18:37.000 199 33826.41 272.14 17131.45 88888.00 2019-07-18 06:18:38.000 199 33826.41 272.18 17131.47 88888.00 2019-07-18 06:18:39.000 199 33826.40 272.17 17131.47 88888.00 2019-07-18 06:18:40.000 199 33826.42 272.15 17131.45 37917.64 2019-07-18 06:18:41.000 199 33826.43 272.16 17131.45 88888.00 2019-07-18 06:18:42.000 199 33826.46 272.15 17131.43 88888.00 2019-07-18 06:18:43.000 199 33826.45 272.15 17131.43 88888.00 2019-07-18 06:18:44.000 199 33826.43 272.16 17131.42 88888.00 2019-07-18 06:18:45.000 199 33826.42 272.18 17131.41 37917.61 2019-07-18 06:18:46.000 199 33826.42 272.17 17131.40 88888.00 2019-07-18 06:18:47.000 199 33826.45 272.15 17131.41 88888.00 2019-07-18 06:18:48.000 199 33826.46 272.20 17131.43 88888.00 2019-07-18 06:18:49.000 199 33826.51 272.22 17131.43 88888.00 2019-07-18 06:18:50.000 199 33826.52 272.24 17131.44 37917.63 2019-07-18 06:18:51.000 199 33826.51 272.25 17131.42 88888.00 2019-07-18 06:18:52.000 199 33826.52 272.24 17131.41 88888.00 2019-07-18 06:18:53.000 199 33826.53 272.23 17131.41 88888.00 2019-07-18 06:18:54.000 199 33826.52 272.27 17131.36 88888.00 2019-07-18 06:18:55.000 199 33826.54 272.30 17131.37 37917.68 2019-07-18 06:18:56.000 199 33826.53 272.29 17131.38 88888.00 2019-07-18 06:18:57.000 199 33826.54 272.30 17131.38 88888.00 2019-07-18 06:18:58.000 199 33826.54 272.33 17131.36 88888.00 2019-07-18 06:18:59.000 199 33826.53 272.33 17131.33 88888.00 2019-07-18 06:19:00.000 199 33826.55 272.35 17131.35 37917.65 2019-07-18 06:19:01.000 199 33826.56 272.34 17131.32 88888.00 2019-07-18 06:19:02.000 199 33826.51 272.37 17131.31 88888.00 2019-07-18 06:19:03.000 199 33826.51 272.38 17131.34 88888.00 2019-07-18 06:19:04.000 199 33826.50 272.36 17131.34 88888.00 2019-07-18 06:19:05.000 199 33826.50 272.38 17131.33 37917.67 2019-07-18 06:19:06.000 199 33826.55 272.39 17131.33 88888.00 2019-07-18 06:19:07.000 199 33826.55 272.42 17131.34 88888.00 2019-07-18 06:19:08.000 199 33826.54 272.38 17131.35 88888.00 2019-07-18 06:19:09.000 199 33826.57 272.42 17131.32 88888.00 2019-07-18 06:19:10.000 199 33826.52 272.41 17131.29 37917.60 2019-07-18 06:19:11.000 199 33826.52 272.42 17131.29 88888.00 2019-07-18 06:19:12.000 199 33826.49 272.41 17131.28 88888.00 2019-07-18 06:19:13.000 199 33826.54 272.42 17131.29 88888.00 2019-07-18 06:19:14.000 199 33826.53 272.42 17131.27 88888.00 2019-07-18 06:19:15.000 199 33826.51 272.42 17131.30 37917.60 2019-07-18 06:19:16.000 199 33826.50 272.41 17131.31 88888.00 2019-07-18 06:19:17.000 199 33826.49 272.44 17131.29 88888.00 2019-07-18 06:19:18.000 199 33826.48 272.45 17131.31 88888.00 2019-07-18 06:19:19.000 199 33826.52 272.44 17131.34 88888.00 2019-07-18 06:19:20.000 199 33826.55 272.48 17131.35 37917.62 2019-07-18 06:19:21.000 199 33826.54 272.47 17131.35 88888.00 2019-07-18 06:19:22.000 199 33826.53 272.43 17131.39 88888.00 2019-07-18 06:19:23.000 199 33826.56 272.46 17131.42 88888.00 2019-07-18 06:19:24.000 199 33826.59 272.45 17131.39 88888.00 2019-07-18 06:19:25.000 199 33826.59 272.43 17131.36 37917.56 2019-07-18 06:19:26.000 199 33826.59 272.38 17131.34 88888.00 2019-07-18 06:19:27.000 199 33826.60 272.39 17131.33 88888.00 2019-07-18 06:19:28.000 199 33826.57 272.39 17131.33 88888.00 2019-07-18 06:19:29.000 199 33826.55 272.43 17131.31 88888.00 2019-07-18 06:19:30.000 199 33826.52 272.43 17131.26 37917.63 2019-07-18 06:19:31.000 199 33826.50 272.43 17131.25 88888.00 2019-07-18 06:19:32.000 199 33826.48 272.43 17131.28 88888.00 2019-07-18 06:19:33.000 199 33826.49 272.47 17131.28 88888.00 2019-07-18 06:19:34.000 199 33826.53 272.48 17131.30 88888.00 2019-07-18 06:19:35.000 199 33826.51 272.50 17131.34 37917.56 2019-07-18 06:19:36.000 199 33826.52 272.48 17131.33 88888.00 2019-07-18 06:19:37.000 199 33826.53 272.48 17131.32 88888.00 2019-07-18 06:19:38.000 199 33826.52 272.50 17131.29 88888.00 2019-07-18 06:19:39.000 199 33826.52 272.53 17131.27 88888.00 2019-07-18 06:19:40.000 199 33826.53 272.55 17131.30 37917.69 2019-07-18 06:19:41.000 199 33826.53 272.55 17131.28 88888.00 2019-07-18 06:19:42.000 199 33826.58 272.57 17131.27 88888.00 2019-07-18 06:19:43.000 199 33826.60 272.57 17131.30 88888.00 2019-07-18 06:19:44.000 199 33826.60 272.59 17131.29 88888.00 2019-07-18 06:19:45.000 199 33826.65 272.59 17131.31 37917.64 2019-07-18 06:19:46.000 199 33826.66 272.58 17131.29 88888.00 2019-07-18 06:19:47.000 199 33826.61 272.60 17131.25 88888.00 2019-07-18 06:19:48.000 199 33826.59 272.61 17131.25 88888.00 2019-07-18 06:19:49.000 199 33826.57 272.63 17131.26 88888.00 2019-07-18 06:19:50.000 199 33826.58 272.65 17131.25 37917.74 2019-07-18 06:19:51.000 199 33826.60 272.59 17131.26 88888.00 2019-07-18 06:19:52.000 199 33826.64 272.62 17131.31 88888.00 2019-07-18 06:19:53.000 199 33826.62 272.65 17131.29 88888.00 2019-07-18 06:19:54.000 199 33826.63 272.63 17131.26 88888.00 2019-07-18 06:19:55.000 199 33826.63 272.65 17131.25 37917.73 2019-07-18 06:19:56.000 199 33826.64 272.66 17131.23 88888.00 2019-07-18 06:19:57.000 199 33826.64 272.68 17131.21 88888.00 2019-07-18 06:19:58.000 199 33826.64 272.71 17131.20 88888.00 2019-07-18 06:19:59.000 199 33826.67 272.71 17131.19 88888.00 2019-07-18 06:20:00.000 199 33826.68 272.71 17131.22 37917.67 2019-07-18 06:20:01.000 199 33826.64 272.74 17131.23 88888.00 2019-07-18 06:20:02.000 199 33826.67 272.75 17131.22 88888.00 2019-07-18 06:20:03.000 199 33826.67 272.77 17131.26 88888.00 2019-07-18 06:20:04.000 199 33826.71 272.77 17131.24 88888.00 2019-07-18 06:20:05.000 199 33826.71 272.81 17131.21 37917.76 2019-07-18 06:20:06.000 199 33826.69 272.78 17131.17 88888.00 2019-07-18 06:20:07.000 199 33826.66 272.79 17131.16 88888.00 2019-07-18 06:20:08.000 199 33826.70 272.79 17131.14 88888.00 2019-07-18 06:20:09.000 199 33826.70 272.79 17131.15 88888.00 2019-07-18 06:20:10.000 199 33826.67 272.82 17131.18 37917.67 2019-07-18 06:20:11.000 199 33826.54 272.77 17131.25 88888.00 2019-07-18 06:20:12.000 199 33826.52 272.78 17131.24 88888.00 2019-07-18 06:20:13.000 199 33826.54 272.79 17131.24 88888.00 2019-07-18 06:20:14.000 199 33826.54 272.80 17131.23 88888.00 2019-07-18 06:20:15.000 199 33826.52 272.77 17131.22 37917.67 2019-07-18 06:20:16.000 199 33826.49 272.80 17131.25 88888.00 2019-07-18 06:20:17.000 199 33826.46 272.85 17131.24 88888.00 2019-07-18 06:20:18.000 199 33826.43 272.83 17131.23 88888.00 2019-07-18 06:20:19.000 199 33826.41 272.85 17131.28 88888.00 2019-07-18 06:20:20.000 199 33826.45 272.89 17131.26 37917.10 2019-07-18 06:20:21.000 199 33826.45 272.92 17131.25 88888.00 2019-07-18 06:20:22.000 199 33826.42 272.96 17131.22 88888.00 2019-07-18 06:20:23.000 199 33826.41 273.01 17131.22 88888.00 2019-07-18 06:20:24.000 199 33826.43 272.98 17131.22 88888.00 2019-07-18 06:20:25.000 199 33826.42 272.97 17131.23 37917.07 2019-07-18 06:20:26.000 199 33826.42 273.02 17131.24 88888.00 2019-07-18 06:20:27.000 199 33826.42 273.07 17131.27 88888.00 2019-07-18 06:20:28.000 199 33826.44 273.14 17131.22 88888.00 2019-07-18 06:20:29.000 199 33826.45 273.09 17131.25 88888.00 2019-07-18 06:20:30.000 199 33826.47 273.08 17131.24 37917.10 2019-07-18 06:20:31.000 199 33826.48 273.12 17131.23 88888.00 2019-07-18 06:20:32.000 199 33826.49 273.12 17131.22 88888.00 2019-07-18 06:20:33.000 199 33826.49 273.14 17131.19 88888.00 2019-07-18 06:20:34.000 199 33826.54 273.19 17131.20 88888.00 2019-07-18 06:20:35.000 199 33826.57 273.18 17131.21 37917.08 2019-07-18 06:20:36.000 199 33826.57 273.18 17131.25 88888.00 2019-07-18 06:20:37.000 199 33826.59 273.18 17131.25 88888.00 2019-07-18 06:20:38.000 199 33826.59 273.20 17131.25 88888.00 2019-07-18 06:20:39.000 199 33826.60 273.24 17131.20 88888.00 2019-07-18 06:20:40.000 199 33826.60 273.22 17131.21 37917.18 2019-07-18 06:20:41.000 199 33826.63 273.22 17131.20 88888.00 2019-07-18 06:20:42.000 199 33826.61 273.19 17131.21 88888.00 2019-07-18 06:20:43.000 199 33826.66 273.19 17131.21 88888.00 2019-07-18 06:20:44.000 199 33826.65 273.19 17131.21 88888.00 2019-07-18 06:20:45.000 199 33826.65 273.18 17131.16 37917.21 2019-07-18 06:20:46.000 199 33826.66 273.20 17131.18 88888.00 2019-07-18 06:20:47.000 199 33826.65 273.22 17131.19 88888.00 2019-07-18 06:20:48.000 199 33826.65 273.28 17131.20 88888.00 2019-07-18 06:20:49.000 199 33826.67 273.30 17131.20 88888.00 2019-07-18 06:20:50.000 199 33826.68 273.30 17131.17 37917.22 2019-07-18 06:20:51.000 199 33826.68 273.28 17131.15 88888.00 2019-07-18 06:20:52.000 199 33826.65 273.28 17131.14 88888.00 2019-07-18 06:20:53.000 199 33826.65 273.27 17131.18 88888.00 2019-07-18 06:20:54.000 199 33826.63 273.24 17131.18 88888.00 2019-07-18 06:20:55.000 199 33826.66 273.24 17131.19 37917.22 2019-07-18 06:20:56.000 199 33826.59 273.26 17131.21 88888.00 2019-07-18 06:20:57.000 199 33826.57 273.23 17131.17 88888.00 2019-07-18 06:20:58.000 199 33826.58 273.25 17131.15 88888.00 2019-07-18 06:20:59.000 199 33826.60 273.27 17131.18 88888.00 2019-07-18 06:21:00.000 199 33826.61 273.27 17131.19 37917.19 2019-07-18 06:21:01.000 199 33826.57 273.27 17131.18 88888.00 2019-07-18 06:21:02.000 199 33826.58 273.32 17131.14 88888.00 2019-07-18 06:21:03.000 199 33826.59 273.35 17131.15 88888.00 2019-07-18 06:21:04.000 199 33826.59 273.37 17131.18 88888.00 2019-07-18 06:21:05.000 199 33826.55 273.38 17131.14 37917.15 2019-07-18 06:21:06.000 199 33826.54 273.41 17131.14 88888.00 2019-07-18 06:21:07.000 199 33826.57 273.44 17131.16 88888.00 2019-07-18 06:21:08.000 199 33826.57 273.51 17131.16 88888.00 2019-07-18 06:21:09.000 199 33826.54 273.55 17131.14 88888.00 2019-07-18 06:21:10.000 199 33826.52 273.57 17131.08 37917.08 2019-07-18 06:21:11.000 199 33826.53 273.56 17131.08 88888.00 2019-07-18 06:21:12.000 199 33826.53 273.58 17131.07 88888.00 2019-07-18 06:21:13.000 199 33826.57 273.64 17131.03 88888.00 2019-07-18 06:21:14.000 199 33826.59 273.61 17131.04 88888.00 2019-07-18 06:21:15.000 199 33826.58 273.60 17131.03 37917.13 2019-07-18 06:21:16.000 199 33826.60 273.63 17131.04 88888.00 2019-07-18 06:21:17.000 199 33826.62 273.69 17131.06 88888.00 2019-07-18 06:21:18.000 199 33826.65 273.73 17131.04 88888.00 2019-07-18 06:21:19.000 199 33826.63 273.74 17131.06 88888.00 2019-07-18 06:21:20.000 199 33826.61 273.77 17131.06 37917.18 2019-07-18 06:21:21.000 199 33826.63 273.80 17131.05 88888.00 2019-07-18 06:21:22.000 199 33826.68 273.80 17131.04 88888.00 2019-07-18 06:21:23.000 199 33826.70 273.83 17131.08 88888.00 2019-07-18 06:21:24.000 199 33826.66 273.83 17131.10 88888.00 2019-07-18 06:21:25.000 199 33826.66 273.82 17131.11 37917.25 2019-07-18 06:21:26.000 199 33826.69 273.84 17131.08 88888.00 2019-07-18 06:21:27.000 199 33826.71 273.88 17131.11 88888.00 2019-07-18 06:21:28.000 199 33826.68 273.84 17131.06 88888.00 2019-07-18 06:21:29.000 199 33826.66 273.81 17131.03 88888.00 2019-07-18 06:21:30.000 199 33826.64 273.80 17131.01 37917.25 2019-07-18 06:21:31.000 199 33826.62 273.81 17131.09 88888.00 2019-07-18 06:21:32.000 199 33826.59 273.85 17131.09 88888.00 2019-07-18 06:21:33.000 199 33826.61 273.87 17131.06 88888.00 2019-07-18 06:21:34.000 199 33826.60 273.90 17131.03 88888.00 2019-07-18 06:21:35.000 199 33826.60 273.92 17131.03 37917.25 2019-07-18 06:21:36.000 199 33826.61 273.90 17131.03 88888.00 2019-07-18 06:21:37.000 199 33826.63 273.85 17131.02 88888.00 2019-07-18 06:21:38.000 199 33826.68 273.83 17131.03 88888.00 2019-07-18 06:21:39.000 199 33826.64 273.82 17131.04 88888.00 2019-07-18 06:21:40.000 199 33826.59 273.83 17131.01 37917.22 2019-07-18 06:21:41.000 199 33826.61 273.87 17131.03 88888.00 2019-07-18 06:21:42.000 199 33826.62 273.89 17130.98 88888.00 2019-07-18 06:21:43.000 199 33826.64 273.91 17130.97 88888.00 2019-07-18 06:21:44.000 199 33826.64 273.90 17130.98 88888.00 2019-07-18 06:21:45.000 199 33826.67 273.88 17130.95 37917.16 2019-07-18 06:21:46.000 199 33826.69 273.90 17130.97 88888.00 2019-07-18 06:21:47.000 199 33826.70 273.94 17131.00 88888.00 2019-07-18 06:21:48.000 199 33826.74 273.94 17131.00 88888.00 2019-07-18 06:21:49.000 199 33826.75 273.98 17131.00 88888.00 2019-07-18 06:21:50.000 199 33826.72 274.01 17130.98 37917.16 2019-07-18 06:21:51.000 199 33826.71 274.03 17130.96 88888.00 2019-07-18 06:21:52.000 199 33826.71 273.99 17130.99 88888.00 2019-07-18 06:21:53.000 199 33826.70 274.02 17130.98 88888.00 2019-07-18 06:21:54.000 199 33826.72 274.08 17130.96 88888.00 2019-07-18 06:21:55.000 199 33826.76 274.12 17130.94 37917.14 2019-07-18 06:21:56.000 199 33826.73 274.14 17130.90 88888.00 2019-07-18 06:21:57.000 199 33826.69 274.12 17130.92 88888.00 2019-07-18 06:21:58.000 199 33826.73 274.12 17130.96 88888.00 2019-07-18 06:21:59.000 199 33826.78 274.18 17130.95 88888.00 2019-07-18 06:22:00.000 199 33826.83 274.19 17130.95 37917.22 2019-07-18 06:22:01.000 199 33826.83 274.20 17130.92 88888.00 2019-07-18 06:22:02.000 199 33826.81 274.21 17130.94 88888.00 2019-07-18 06:22:03.000 199 33826.80 274.22 17130.95 88888.00 2019-07-18 06:22:04.000 199 33826.81 274.23 17130.97 88888.00 2019-07-18 06:22:05.000 199 33826.83 274.24 17130.96 37917.32 2019-07-18 06:22:06.000 199 33826.85 274.29 17130.97 88888.00 2019-07-18 06:22:07.000 199 33826.82 274.32 17130.95 88888.00 2019-07-18 06:22:08.000 199 33826.78 274.29 17130.91 88888.00 2019-07-18 06:22:09.000 199 33826.76 274.27 17130.88 88888.00 2019-07-18 06:22:10.000 199 33826.79 274.27 17130.90 37917.33 2019-07-18 06:22:11.000 199 33826.81 274.31 17130.90 88888.00 2019-07-18 06:22:12.000 199 33826.80 274.34 17130.86 88888.00 2019-07-18 06:22:13.000 199 33826.82 274.35 17130.86 88888.00 2019-07-18 06:22:14.000 199 33826.85 274.33 17130.86 88888.00 2019-07-18 06:22:15.000 199 33826.85 274.31 17130.83 37917.23 2019-07-18 06:22:16.000 199 33826.86 274.27 17130.80 88888.00 2019-07-18 06:22:17.000 199 33826.85 274.27 17130.76 88888.00 2019-07-18 06:22:18.000 199 33826.78 274.26 17130.75 88888.00 2019-07-18 06:22:19.000 199 33826.83 274.25 17130.72 88888.00 2019-07-18 06:22:20.000 199 33826.80 274.27 17130.74 37917.27 2019-07-18 06:22:21.000 199 33826.80 274.26 17130.78 88888.00 2019-07-18 06:22:22.000 199 33826.79 274.26 17130.78 88888.00 2019-07-18 06:22:23.000 199 33826.76 274.27 17130.78 88888.00 2019-07-18 06:22:24.000 199 33826.75 274.26 17130.77 88888.00 2019-07-18 06:22:25.000 199 33826.77 274.25 17130.77 37917.28 2019-07-18 06:22:26.000 199 33826.76 274.25 17130.78 88888.00 2019-07-18 06:22:27.000 199 33826.79 274.31 17130.76 88888.00 2019-07-18 06:22:28.000 199 33826.78 274.33 17130.74 88888.00 2019-07-18 06:22:29.000 199 33826.82 274.31 17130.76 88888.00 2019-07-18 06:22:30.000 199 33826.82 274.27 17130.80 37917.26 2019-07-18 06:22:31.000 199 33826.83 274.25 17130.79 88888.00 2019-07-18 06:22:32.000 199 33826.85 274.25 17130.74 88888.00 2019-07-18 06:22:33.000 199 33826.88 274.24 17130.74 88888.00 2019-07-18 06:22:34.000 199 33826.88 274.26 17130.75 88888.00 2019-07-18 06:22:35.000 199 33826.89 274.30 17130.76 37917.24 2019-07-18 06:22:36.000 199 33826.90 274.26 17130.73 88888.00 2019-07-18 06:22:37.000 199 33826.88 274.27 17130.73 88888.00 2019-07-18 06:22:38.000 199 33826.85 274.30 17130.73 88888.00 2019-07-18 06:22:39.000 199 33826.88 274.31 17130.74 88888.00 2019-07-18 06:22:40.000 199 33826.91 274.29 17130.76 37917.33 2019-07-18 06:22:41.000 199 33826.91 274.29 17130.78 88888.00 2019-07-18 06:22:42.000 199 33826.93 274.33 17130.77 88888.00 2019-07-18 06:22:43.000 199 33826.96 274.36 17130.74 88888.00 2019-07-18 06:22:44.000 199 33826.94 274.32 17130.74 88888.00 2019-07-18 06:22:45.000 199 33826.93 274.33 17130.73 37917.28 2019-07-18 06:22:46.000 199 33826.89 274.32 17130.73 88888.00 2019-07-18 06:22:47.000 199 33826.85 274.33 17130.71 88888.00 2019-07-18 06:22:48.000 199 33826.81 274.36 17130.66 88888.00 2019-07-18 06:22:49.000 199 33826.81 274.35 17130.68 88888.00 2019-07-18 06:22:50.000 199 33826.86 274.34 17130.73 37917.30 2019-07-18 06:22:51.000 199 33826.83 274.36 17130.69 88888.00 2019-07-18 06:22:52.000 199 33826.81 274.39 17130.70 88888.00 2019-07-18 06:22:53.000 199 33826.82 274.41 17130.69 88888.00 2019-07-18 06:22:54.000 199 33826.77 274.44 17130.68 88888.00 2019-07-18 06:22:55.000 199 33826.78 274.42 17130.67 37917.20 2019-07-18 06:22:56.000 199 33826.79 274.42 17130.68 88888.00 2019-07-18 06:22:57.000 199 33826.80 274.45 17130.69 88888.00 2019-07-18 06:22:58.000 199 33826.80 274.45 17130.68 88888.00 2019-07-18 06:22:59.000 199 33826.83 274.47 17130.70 88888.00 2019-07-18 06:23:00.000 199 33826.80 274.46 17130.67 37917.26 2019-07-18 06:23:01.000 199 33826.81 274.44 17130.65 88888.00 2019-07-18 06:23:02.000 199 33826.82 274.47 17130.65 88888.00 2019-07-18 06:23:03.000 199 33826.83 274.46 17130.65 88888.00 2019-07-18 06:23:04.000 199 33826.82 274.49 17130.67 88888.00 2019-07-18 06:23:05.000 199 33826.83 274.50 17130.68 37917.23 2019-07-18 06:23:06.000 199 33826.81 274.50 17130.65 88888.00 2019-07-18 06:23:07.000 199 33826.81 274.51 17130.65 88888.00 2019-07-18 06:23:08.000 199 33826.81 274.54 17130.65 88888.00 2019-07-18 06:23:09.000 199 33826.80 274.56 17130.66 88888.00 2019-07-18 06:23:10.000 199 33826.84 274.56 17130.66 37917.22 2019-07-18 06:23:11.000 199 33826.92 274.53 17130.63 88888.00 2019-07-18 06:23:12.000 199 33826.92 274.52 17130.59 88888.00 2019-07-18 06:23:13.000 199 33826.97 274.52 17130.59 88888.00 2019-07-18 06:23:14.000 199 33826.97 274.52 17130.57 88888.00 2019-07-18 06:23:15.000 199 33826.98 274.51 17130.55 37917.24 2019-07-18 06:23:16.000 199 33827.00 274.51 17130.52 88888.00 2019-07-18 06:23:17.000 199 33827.04 274.51 17130.54 88888.00 2019-07-18 06:23:18.000 199 33827.05 274.49 17130.55 88888.00 2019-07-18 06:23:19.000 199 33827.04 274.50 17130.55 88888.00 2019-07-18 06:23:20.000 199 33827.06 274.49 17130.57 37917.49 2019-07-18 06:23:21.000 199 33827.05 274.48 17130.53 88888.00 2019-07-18 06:23:22.000 199 33827.04 274.47 17130.52 88888.00 2019-07-18 06:23:23.000 199 33827.07 274.48 17130.53 88888.00 2019-07-18 06:23:24.000 199 33827.09 274.50 17130.49 88888.00 2019-07-18 06:23:25.000 199 33827.11 274.50 17130.52 37917.49 2019-07-18 06:23:26.000 199 33827.12 274.49 17130.52 88888.00 2019-07-18 06:23:27.000 199 33827.14 274.46 17130.50 88888.00 2019-07-18 06:23:28.000 199 33827.13 274.46 17130.48 88888.00 2019-07-18 06:23:29.000 199 33827.13 274.47 17130.48 88888.00 2019-07-18 06:23:30.000 199 33827.12 274.49 17130.50 37917.50 2019-07-18 06:23:31.000 199 33827.05 274.49 17130.49 88888.00 2019-07-18 06:23:32.000 199 33827.09 274.52 17130.50 88888.00 2019-07-18 06:23:33.000 199 33827.08 274.52 17130.52 88888.00 2019-07-18 06:23:34.000 199 33827.12 274.52 17130.50 88888.00 2019-07-18 06:23:35.000 199 33827.16 274.50 17130.46 37917.50 2019-07-18 06:23:36.000 199 33827.14 274.54 17130.48 88888.00 2019-07-18 06:23:37.000 199 33827.14 274.53 17130.49 88888.00 2019-07-18 06:23:38.000 199 33827.13 274.54 17130.48 88888.00 2019-07-18 06:23:39.000 199 33827.16 274.56 17130.45 88888.00 2019-07-18 06:23:40.000 199 33827.13 274.55 17130.43 37917.51 2019-07-18 06:23:41.000 199 33827.11 274.57 17130.44 88888.00 2019-07-18 06:23:42.000 199 33827.13 274.59 17130.48 88888.00 2019-07-18 06:23:43.000 199 33827.16 274.61 17130.47 88888.00 2019-07-18 06:23:44.000 199 33827.16 274.61 17130.48 88888.00 2019-07-18 06:23:45.000 199 33827.16 274.61 17130.48 37917.53 2019-07-18 06:23:46.000 199 33827.14 274.63 17130.48 88888.00 2019-07-18 06:23:47.000 199 33827.19 274.66 17130.47 88888.00 2019-07-18 06:23:48.000 199 33827.14 274.65 17130.45 88888.00 2019-07-18 06:23:49.000 199 33827.15 274.69 17130.45 88888.00 2019-07-18 06:23:50.000 199 33827.16 274.68 17130.44 37917.52 2019-07-18 06:23:51.000 199 33827.16 274.66 17130.45 88888.00 2019-07-18 06:23:52.000 199 33827.19 274.66 17130.48 88888.00 2019-07-18 06:23:53.000 199 33827.23 274.67 17130.49 88888.00 2019-07-18 06:23:54.000 199 33827.24 274.69 17130.46 88888.00 2019-07-18 06:23:55.000 199 33827.23 274.69 17130.45 37917.53 2019-07-18 06:23:56.000 199 33827.17 274.69 17130.46 88888.00 2019-07-18 06:23:57.000 199 33827.21 274.70 17130.50 88888.00 2019-07-18 06:23:58.000 199 33827.27 274.66 17130.48 88888.00 2019-07-18 06:23:59.000 199 33827.30 274.64 17130.45 88888.00 2019-07-18 06:24:00.000 199 33827.26 274.65 17130.42 37917.62 2019-07-18 06:24:01.000 199 33827.28 274.66 17130.46 88888.00 2019-07-18 06:24:02.000 199 33827.30 274.68 17130.46 88888.00 2019-07-18 06:24:03.000 199 33827.26 274.71 17130.48 88888.00 2019-07-18 06:24:04.000 199 33827.25 274.69 17130.47 88888.00 2019-07-18 06:24:05.000 199 33827.23 274.74 17130.48 37917.54 2019-07-18 06:24:06.000 199 33827.22 274.76 17130.47 88888.00 2019-07-18 06:24:07.000 199 33827.22 274.72 17130.47 88888.00 2019-07-18 06:24:08.000 199 33827.19 274.73 17130.45 88888.00 2019-07-18 06:24:09.000 199 33827.20 274.76 17130.44 88888.00 2019-07-18 06:24:10.000 199 33827.18 274.76 17130.46 37917.57 2019-07-18 06:24:11.000 199 33827.17 274.73 17130.44 88888.00 2019-07-18 06:24:12.000 199 33827.18 274.73 17130.43 88888.00 2019-07-18 06:24:13.000 199 33827.21 274.73 17130.44 88888.00 2019-07-18 06:24:14.000 199 33827.22 274.72 17130.42 88888.00 2019-07-18 06:24:15.000 199 33827.20 274.73 17130.43 37917.50 2019-07-18 06:24:16.000 199 33827.23 274.75 17130.43 88888.00 2019-07-18 06:24:17.000 199 33827.25 274.75 17130.45 88888.00 2019-07-18 06:24:18.000 199 33827.25 274.74 17130.46 88888.00 2019-07-18 06:24:19.000 199 33827.24 274.73 17130.45 88888.00 2019-07-18 06:24:20.000 199 33827.25 274.72 17130.41 37917.56 2019-07-18 06:24:21.000 199 33827.28 274.72 17130.42 88888.00 2019-07-18 06:24:22.000 199 33827.29 274.73 17130.42 88888.00 2019-07-18 06:24:23.000 199 33827.30 274.76 17130.39 88888.00 2019-07-18 06:24:24.000 199 33827.31 274.74 17130.39 88888.00 2019-07-18 06:24:25.000 199 33827.35 274.71 17130.37 37917.56 2019-07-18 06:24:26.000 199 33827.38 274.68 17130.37 88888.00 2019-07-18 06:24:27.000 199 33827.44 274.69 17130.40 88888.00 2019-07-18 06:24:28.000 199 33827.43 274.72 17130.40 88888.00 2019-07-18 06:24:29.000 199 33827.44 274.77 17130.36 88888.00 2019-07-18 06:24:30.000 199 33827.47 274.80 17130.31 37917.64 2019-07-18 06:24:31.000 199 33827.47 274.79 17130.28 88888.00 2019-07-18 06:24:32.000 199 33827.51 274.76 17130.29 88888.00 2019-07-18 06:24:33.000 199 33827.53 274.74 17130.32 88888.00 2019-07-18 06:24:34.000 199 33827.51 274.75 17130.34 88888.00 2019-07-18 06:24:35.000 199 33827.49 274.76 17130.35 37917.62 2019-07-18 06:24:36.000 199 33827.49 274.76 17130.34 88888.00 2019-07-18 06:24:37.000 199 33827.53 274.76 17130.36 88888.00 2019-07-18 06:24:38.000 199 33827.51 274.77 17130.35 88888.00 2019-07-18 06:24:39.000 199 33827.53 274.76 17130.33 88888.00 2019-07-18 06:24:40.000 199 33827.52 274.76 17130.33 37917.73 2019-07-18 06:24:41.000 199 33827.52 274.78 17130.36 88888.00 2019-07-18 06:24:42.000 199 33827.51 274.78 17130.34 88888.00 2019-07-18 06:24:43.000 199 33827.56 274.78 17130.31 88888.00 2019-07-18 06:24:44.000 199 33827.56 274.70 17130.31 88888.00 2019-07-18 06:24:45.000 199 33827.54 274.68 17130.33 37917.68 2019-07-18 06:24:46.000 199 33827.52 274.70 17130.35 88888.00 2019-07-18 06:24:47.000 199 33827.51 274.67 17130.28 88888.00 2019-07-18 06:24:48.000 199 33827.49 274.67 17130.30 88888.00 2019-07-18 06:24:49.000 199 33827.51 274.69 17130.30 88888.00 2019-07-18 06:24:50.000 199 33827.47 274.68 17130.29 37917.76 2019-07-18 06:24:51.000 199 33827.48 274.70 17130.30 88888.00 2019-07-18 06:24:52.000 199 33827.48 274.69 17130.29 88888.00 2019-07-18 06:24:53.000 199 33827.48 274.69 17130.28 88888.00 2019-07-18 06:24:54.000 199 33827.50 274.75 17130.29 88888.00 2019-07-18 06:24:55.000 199 33827.47 274.77 17130.30 37917.76 2019-07-18 06:24:56.000 199 33827.41 274.78 17130.29 88888.00 2019-07-18 06:24:57.000 199 33827.40 274.81 17130.31 88888.00 2019-07-18 06:24:58.000 199 33827.42 274.81 17130.33 88888.00 2019-07-18 06:24:59.000 199 33827.46 274.87 17130.33 88888.00 2019-07-18 06:25:00.000 199 33827.45 274.91 17130.31 37917.71 2019-07-18 06:25:01.000 199 33827.43 274.94 17130.32 88888.00 2019-07-18 06:25:02.000 199 33827.41 274.92 17130.31 88888.00 2019-07-18 06:25:03.000 199 33827.38 274.91 17130.31 88888.00 2019-07-18 06:25:04.000 199 33827.39 274.92 17130.31 88888.00 2019-07-18 06:25:05.000 199 33827.43 274.93 17130.30 37917.66 2019-07-18 06:25:06.000 199 33827.47 274.97 17130.29 88888.00 2019-07-18 06:25:07.000 199 33827.50 275.02 17130.28 88888.00 2019-07-18 06:25:08.000 199 33827.47 274.99 17130.25 88888.00 2019-07-18 06:25:09.000 199 33827.45 275.03 17130.32 88888.00 2019-07-18 06:25:10.000 199 33827.48 275.07 17130.28 37917.65 2019-07-18 06:25:11.000 199 33827.50 275.04 17130.23 88888.00 2019-07-18 06:25:12.000 199 33827.50 275.08 17130.22 88888.00 2019-07-18 06:25:13.000 199 33827.55 275.11 17130.22 88888.00 2019-07-18 06:25:14.000 199 33827.55 275.08 17130.22 88888.00 2019-07-18 06:25:15.000 199 33827.51 275.09 17130.21 37917.65 2019-07-18 06:25:16.000 199 33827.50 275.11 17130.22 88888.00 2019-07-18 06:25:17.000 199 33827.47 275.16 17130.20 88888.00 2019-07-18 06:25:18.000 199 33827.47 275.15 17130.24 88888.00 2019-07-18 06:25:19.000 199 33827.48 275.17 17130.23 88888.00 2019-07-18 06:25:20.000 199 33827.51 275.14 17130.19 37917.71 2019-07-18 06:25:21.000 199 33827.53 275.13 17130.17 88888.00 2019-07-18 06:25:22.000 199 33827.58 275.10 17130.15 88888.00 2019-07-18 06:25:23.000 199 33827.57 275.06 17130.18 88888.00 2019-07-18 06:25:24.000 199 33827.62 275.07 17130.21 88888.00 2019-07-18 06:25:25.000 199 33827.66 275.10 17130.18 37917.73 2019-07-18 06:25:26.000 199 33827.64 275.09 17130.16 88888.00 2019-07-18 06:25:27.000 199 33827.63 275.10 17130.14 88888.00 2019-07-18 06:25:28.000 199 33827.63 275.07 17130.11 88888.00 2019-07-18 06:25:29.000 199 33827.65 275.10 17130.12 88888.00 2019-07-18 06:25:30.000 199 33827.65 275.08 17130.12 37917.78 2019-07-18 06:25:31.000 199 33827.67 275.07 17130.16 88888.00 2019-07-18 06:25:32.000 199 33827.68 275.09 17130.12 88888.00 2019-07-18 06:25:33.000 199 33827.73 275.12 17130.13 88888.00 2019-07-18 06:25:34.000 199 33827.75 275.09 17130.12 88888.00 2019-07-18 06:25:35.000 199 33827.78 275.08 17130.12 37917.83 2019-07-18 06:25:36.000 199 33827.82 275.05 17130.11 88888.00 2019-07-18 06:25:37.000 199 33827.84 275.05 17130.08 88888.00 2019-07-18 06:25:38.000 199 33827.86 275.03 17130.08 88888.00 2019-07-18 06:25:39.000 199 33827.89 275.01 17130.10 88888.00 2019-07-18 06:25:40.000 199 33827.90 275.02 17130.10 37917.95 2019-07-18 06:25:41.000 199 33827.90 275.03 17130.07 88888.00 2019-07-18 06:25:42.000 199 33827.88 275.02 17130.09 88888.00 2019-07-18 06:25:43.000 199 33827.86 275.06 17130.09 88888.00 2019-07-18 06:25:44.000 199 33827.91 275.05 17130.07 88888.00 2019-07-18 06:25:45.000 199 33827.90 275.05 17130.06 37918.05 2019-07-18 06:25:46.000 199 33827.86 275.03 17130.07 88888.00 2019-07-18 06:25:47.000 199 33827.89 275.03 17130.05 88888.00 2019-07-18 06:25:48.000 199 33827.85 274.99 17130.03 88888.00 2019-07-18 06:25:49.000 199 33827.85 275.00 17130.05 88888.00 2019-07-18 06:25:50.000 199 33827.84 275.00 17130.04 37917.95 2019-07-18 06:25:51.000 199 33827.86 275.01 17130.03 88888.00 2019-07-18 06:25:52.000 199 33827.84 275.03 17130.03 88888.00 2019-07-18 06:25:53.000 199 33827.83 275.05 17130.05 88888.00 2019-07-18 06:25:54.000 199 33827.85 275.02 17130.01 88888.00 2019-07-18 06:25:55.000 199 33827.84 275.06 17130.00 37917.93 2019-07-18 06:25:56.000 199 33827.79 275.06 17130.04 88888.00 2019-07-18 06:25:57.000 199 33827.80 275.11 17130.05 88888.00 2019-07-18 06:25:58.000 199 33827.80 275.12 17130.05 88888.00 2019-07-18 06:25:59.000 199 33827.80 275.11 17130.00 88888.00 2019-07-18 06:26:00.000 199 33827.78 275.14 17130.05 37917.90 2019-07-18 06:26:01.000 199 33827.77 275.15 17130.04 88888.00 2019-07-18 06:26:02.000 199 33827.77 275.16 17130.03 88888.00 2019-07-18 06:26:03.000 199 33827.78 275.19 17130.04 88888.00 2019-07-18 06:26:04.000 199 33827.78 275.21 17130.04 88888.00 2019-07-18 06:26:05.000 199 33827.76 275.20 17130.04 37917.85 2019-07-18 06:26:06.000 199 33827.76 275.19 17130.00 88888.00 2019-07-18 06:26:07.000 199 33827.78 275.21 17129.99 88888.00 2019-07-18 06:26:08.000 199 33827.81 275.18 17130.02 88888.00 2019-07-18 06:26:09.000 199 33827.81 275.18 17130.07 88888.00 2019-07-18 06:26:10.000 199 33827.80 275.21 17130.11 37917.82 2019-07-18 06:26:11.000 199 33827.82 275.20 17130.05 88888.00 2019-07-18 06:26:12.000 199 33827.82 275.21 17130.03 88888.00 2019-07-18 06:26:13.000 199 33827.81 275.22 17130.03 88888.00 2019-07-18 06:26:14.000 199 33827.79 275.25 17129.97 88888.00 2019-07-18 06:26:15.000 199 33827.81 275.25 17129.97 37917.75 2019-07-18 06:26:16.000 199 33827.82 275.25 17129.98 88888.00 2019-07-18 06:26:17.000 199 33827.87 275.28 17129.98 88888.00 2019-07-18 06:26:18.000 199 33827.96 275.24 17130.02 88888.00 2019-07-18 06:26:19.000 199 33827.96 275.22 17130.00 88888.00 2019-07-18 06:26:20.000 199 33827.93 275.24 17129.96 37917.91 2019-07-18 06:26:21.000 199 33827.93 275.23 17129.98 88888.00 2019-07-18 06:26:22.000 199 33827.95 275.24 17129.93 88888.00 2019-07-18 06:26:23.000 199 33828.00 275.24 17129.95 88888.00 2019-07-18 06:26:24.000 199 33828.00 275.20 17129.96 88888.00 2019-07-18 06:26:25.000 199 33828.01 275.20 17129.94 37917.88 2019-07-18 06:26:26.000 199 33828.02 275.18 17129.93 88888.00 2019-07-18 06:26:27.000 199 33828.01 275.17 17129.94 88888.00 2019-07-18 06:26:28.000 199 33828.03 275.21 17129.95 88888.00 2019-07-18 06:26:29.000 199 33828.05 275.21 17129.95 88888.00 2019-07-18 06:26:30.000 199 33828.02 275.16 17129.93 37918.02 2019-07-18 06:26:31.000 199 33828.03 275.17 17129.90 88888.00 2019-07-18 06:26:32.000 199 33828.04 275.20 17129.85 88888.00 2019-07-18 06:26:33.000 199 33828.03 275.19 17129.88 88888.00 2019-07-18 06:26:34.000 199 33828.04 275.18 17129.94 88888.00 2019-07-18 06:26:35.000 199 33828.05 275.16 17129.88 37917.94 2019-07-18 06:26:36.000 199 33828.04 275.16 17129.90 88888.00 2019-07-18 06:26:37.000 199 33828.03 275.14 17129.90 88888.00 2019-07-18 06:26:38.000 199 33828.03 275.16 17129.87 88888.00 2019-07-18 06:26:39.000 199 33827.99 275.11 17129.88 88888.00 2019-07-18 06:26:40.000 199 33827.96 275.12 17129.87 37917.99 2019-07-18 06:26:41.000 199 33827.93 275.16 17129.85 88888.00 2019-07-18 06:26:42.000 199 33827.96 275.19 17129.86 88888.00 2019-07-18 06:26:43.000 199 33827.97 275.17 17129.85 88888.00 2019-07-18 06:26:44.000 199 33827.95 275.13 17129.86 88888.00 2019-07-18 06:26:45.000 199 33827.93 275.10 17129.87 37918.00 2019-07-18 06:26:46.000 199 33827.91 275.12 17129.85 88888.00 2019-07-18 06:26:47.000 199 33827.91 275.13 17129.82 88888.00 2019-07-18 06:26:48.000 199 33827.87 275.18 17129.80 88888.00 2019-07-18 06:26:49.000 199 33827.89 275.19 17129.84 88888.00 2019-07-18 06:26:50.000 199 33827.87 275.19 17129.89 37918.01 2019-07-18 06:26:51.000 199 33827.88 275.22 17129.90 88888.00 2019-07-18 06:26:52.000 199 33827.88 275.24 17129.88 88888.00 2019-07-18 06:26:53.000 199 33827.86 275.24 17129.89 88888.00 2019-07-18 06:26:54.000 199 33827.85 275.27 17129.88 88888.00 2019-07-18 06:26:55.000 199 33827.87 275.27 17129.88 37917.95 2019-07-18 06:26:56.000 199 33827.89 275.25 17129.88 88888.00 2019-07-18 06:26:57.000 199 33827.85 275.23 17129.88 88888.00 2019-07-18 06:26:58.000 199 33827.82 275.23 17129.87 88888.00 2019-07-18 06:26:59.000 199 33827.82 275.30 17129.88 88888.00 2019-07-18 06:27:00.000 199 33827.83 275.28 17129.87 37917.83 2019-07-18 06:27:01.000 199 33827.80 275.27 17129.88 88888.00 2019-07-18 06:27:02.000 199 33827.75 275.28 17129.86 88888.00 2019-07-18 06:27:03.000 199 33827.76 275.24 17129.84 88888.00 2019-07-18 06:27:04.000 199 33827.78 275.23 17129.84 88888.00 2019-07-18 06:27:05.000 199 33827.81 275.23 17129.84 37917.84 2019-07-18 06:27:06.000 199 33827.79 275.24 17129.84 88888.00 2019-07-18 06:27:07.000 199 33827.80 275.23 17129.80 88888.00 2019-07-18 06:27:08.000 199 33827.81 275.28 17129.76 88888.00 2019-07-18 06:27:09.000 199 33827.80 275.23 17129.77 88888.00 2019-07-18 06:27:10.000 199 33827.81 275.20 17129.76 37917.83 2019-07-18 06:27:11.000 199 33827.82 275.15 17129.75 88888.00 2019-07-18 06:27:12.000 199 33827.82 275.16 17129.77 88888.00 2019-07-18 06:27:13.000 199 33827.84 275.13 17129.76 88888.00 2019-07-18 06:27:14.000 199 33827.82 275.13 17129.75 88888.00 2019-07-18 06:27:15.000 199 33827.84 275.09 17129.76 37917.93 2019-07-18 06:27:16.000 199 33827.83 275.08 17129.79 88888.00 2019-07-18 06:27:17.000 199 33827.80 275.09 17129.73 88888.00 2019-07-18 06:27:18.000 199 33827.80 275.08 17129.78 88888.00 2019-07-18 06:27:19.000 199 33827.81 275.04 17129.75 88888.00 2019-07-18 06:27:20.000 199 33827.80 275.02 17129.73 37917.79 2019-07-18 06:27:21.000 199 33827.81 275.05 17129.72 88888.00 2019-07-18 06:27:22.000 199 33827.85 275.02 17129.73 88888.00 2019-07-18 06:27:23.000 199 33827.87 274.98 17129.76 88888.00 2019-07-18 06:27:24.000 199 33827.87 274.96 17129.72 88888.00 2019-07-18 06:27:25.000 199 33827.86 274.93 17129.72 37917.89 2019-07-18 06:27:26.000 199 33827.85 274.89 17129.73 88888.00 2019-07-18 06:27:27.000 199 33827.83 274.89 17129.70 88888.00 2019-07-18 06:27:28.000 199 33827.82 274.93 17129.71 88888.00 2019-07-18 06:27:29.000 199 33827.87 274.90 17129.72 88888.00 2019-07-18 06:27:30.000 199 33827.87 274.90 17129.75 37917.95 2019-07-18 06:27:31.000 199 33827.85 274.90 17129.76 88888.00 2019-07-18 06:27:32.000 199 33827.87 274.89 17129.77 88888.00 2019-07-18 06:27:33.000 199 33827.86 274.89 17129.72 88888.00 2019-07-18 06:27:34.000 199 33827.85 274.87 17129.72 88888.00 2019-07-18 06:27:35.000 199 33827.82 274.88 17129.73 37917.94 2019-07-18 06:27:36.000 199 33827.84 274.86 17129.68 88888.00 2019-07-18 06:27:37.000 199 33827.88 274.87 17129.69 88888.00 2019-07-18 06:27:38.000 199 33827.86 274.81 17129.72 88888.00 2019-07-18 06:27:39.000 199 33827.88 274.82 17129.75 88888.00 2019-07-18 06:27:40.000 199 33827.82 274.84 17129.78 37917.92 2019-07-18 06:27:41.000 199 33827.86 274.86 17129.74 88888.00 2019-07-18 06:27:42.000 199 33827.87 274.86 17129.73 88888.00 2019-07-18 06:27:43.000 199 33827.81 274.85 17129.77 88888.00 2019-07-18 06:27:44.000 199 33827.83 274.87 17129.75 88888.00 2019-07-18 06:27:45.000 199 33827.83 274.84 17129.71 37917.83 2019-07-18 06:27:46.000 199 33827.86 274.84 17129.72 88888.00 2019-07-18 06:27:47.000 199 33827.82 274.82 17129.73 88888.00 2019-07-18 06:27:48.000 199 33827.81 274.79 17129.74 88888.00 2019-07-18 06:27:49.000 199 33827.80 274.77 17129.73 88888.00 2019-07-18 06:27:50.000 199 33827.81 274.79 17129.74 37917.81 2019-07-18 06:27:51.000 199 33827.79 274.77 17129.78 88888.00 2019-07-18 06:27:52.000 199 33827.78 274.74 17129.81 88888.00 2019-07-18 06:27:53.000 199 33827.81 274.76 17129.85 88888.00 2019-07-18 06:27:54.000 199 33827.84 274.74 17129.84 88888.00 2019-07-18 06:27:55.000 199 33827.82 274.68 17129.78 37917.78 2019-07-18 06:27:56.000 199 33827.81 274.66 17129.79 88888.00 2019-07-18 06:27:57.000 199 33827.84 274.73 17129.80 88888.00 2019-07-18 06:27:58.000 199 33827.83 274.71 17129.78 88888.00 2019-07-18 06:27:59.000 199 33827.82 274.66 17129.72 88888.00 2019-07-18 06:28:00.000 199 33827.84 274.65 17129.72 37917.71 2019-07-18 06:28:01.000 199 33827.84 274.60 17129.75 88888.00 2019-07-18 06:28:02.000 199 33827.85 274.57 17129.73 88888.00 2019-07-18 06:28:03.000 199 33827.92 274.59 17129.74 88888.00 2019-07-18 06:28:04.000 199 33827.91 274.59 17129.73 88888.00 2019-07-18 06:28:05.000 199 33827.84 274.55 17129.73 37917.85 2019-07-18 06:28:06.000 199 33827.86 274.54 17129.71 88888.00 2019-07-18 06:28:07.000 199 33827.89 274.52 17129.75 88888.00 2019-07-18 06:28:08.000 199 33827.90 274.49 17129.76 88888.00 2019-07-18 06:28:09.000 199 33827.94 274.51 17129.74 88888.00 2019-07-18 06:28:10.000 199 33827.92 274.54 17129.70 37917.80 2019-07-18 06:28:11.000 199 33827.94 274.52 17129.73 88888.00 2019-07-18 06:28:12.000 199 33827.93 274.50 17129.75 88888.00 2019-07-18 06:28:13.000 199 33827.95 274.48 17129.75 88888.00 2019-07-18 06:28:14.000 199 33827.95 274.51 17129.78 88888.00 2019-07-18 06:28:15.000 199 33827.95 274.52 17129.76 37917.95 2019-07-18 06:28:16.000 199 33827.96 274.53 17129.73 88888.00 2019-07-18 06:28:17.000 199 33827.98 274.49 17129.74 88888.00 2019-07-18 06:28:18.000 199 33827.99 274.48 17129.67 88888.00 2019-07-18 06:28:19.000 199 33828.05 274.45 17129.68 88888.00 2019-07-18 06:28:20.000 199 33828.05 274.44 17129.72 37917.91 2019-07-18 06:28:21.000 199 33828.02 274.43 17129.71 88888.00 2019-07-18 06:28:22.000 199 33828.03 274.43 17129.69 88888.00 2019-07-18 06:28:23.000 199 33828.05 274.39 17129.71 88888.00 2019-07-18 06:28:24.000 199 33828.07 274.40 17129.75 88888.00 2019-07-18 06:28:25.000 199 33828.05 274.42 17129.74 37917.95 2019-07-18 06:28:26.000 199 33828.05 274.41 17129.74 88888.00 2019-07-18 06:28:27.000 199 33828.09 274.40 17129.75 88888.00 2019-07-18 06:28:28.000 199 33828.06 274.39 17129.77 88888.00 2019-07-18 06:28:29.000 199 33828.00 274.38 17129.72 88888.00 2019-07-18 06:28:30.000 199 33828.02 274.34 17129.67 37917.98 2019-07-18 06:28:31.000 199 33828.03 274.33 17129.68 88888.00 2019-07-18 06:28:32.000 199 33827.99 274.34 17129.70 88888.00 2019-07-18 06:28:33.000 199 33828.02 274.34 17129.69 88888.00 2019-07-18 06:28:34.000 199 33828.02 274.34 17129.68 88888.00 2019-07-18 06:28:35.000 199 33828.05 274.35 17129.66 37917.93 2019-07-18 06:28:36.000 199 33828.02 274.33 17129.67 88888.00 2019-07-18 06:28:37.000 199 33828.01 274.33 17129.70 88888.00 2019-07-18 06:28:38.000 199 33827.99 274.35 17129.74 88888.00 2019-07-18 06:28:39.000 199 33827.93 274.35 17129.72 88888.00 2019-07-18 06:28:40.000 199 33827.91 274.39 17129.70 37917.86 2019-07-18 06:28:41.000 199 33827.90 274.39 17129.68 88888.00 2019-07-18 06:28:42.000 199 33827.90 274.43 17129.69 88888.00 2019-07-18 06:28:43.000 199 33827.88 274.45 17129.66 88888.00 2019-07-18 06:28:44.000 199 33827.89 274.44 17129.65 88888.00 2019-07-18 06:28:45.000 199 33827.93 274.46 17129.66 37917.90 2019-07-18 06:28:46.000 199 33827.91 274.53 17129.69 88888.00 2019-07-18 06:28:47.000 199 33827.90 274.55 17129.67 88888.00 2019-07-18 06:28:48.000 199 33827.85 274.53 17129.65 88888.00 2019-07-18 06:28:49.000 199 33827.87 274.55 17129.65 88888.00 2019-07-18 06:28:50.000 199 33827.84 274.55 17129.66 37917.84 2019-07-18 06:28:51.000 199 33827.84 274.53 17129.64 88888.00 2019-07-18 06:28:52.000 199 33827.83 274.56 17129.64 88888.00 2019-07-18 06:28:53.000 199 33827.81 274.57 17129.64 88888.00 2019-07-18 06:28:54.000 199 33827.83 274.58 17129.64 88888.00 2019-07-18 06:28:55.000 199 33827.83 274.58 17129.65 37917.79 2019-07-18 06:28:56.000 199 33827.83 274.55 17129.68 88888.00 2019-07-18 06:28:57.000 199 33827.82 274.60 17129.73 88888.00 2019-07-18 06:28:58.000 199 33827.80 274.61 17129.69 88888.00 2019-07-18 06:28:59.000 199 33827.79 274.58 17129.62 88888.00 2019-07-18 06:29:00.000 199 33827.79 274.60 17129.62 37917.78 2019-07-18 06:29:01.000 199 33827.78 274.63 17129.62 88888.00 2019-07-18 06:29:02.000 199 33827.76 274.62 17129.59 88888.00 2019-07-18 06:29:03.000 199 33827.78 274.58 17129.57 88888.00 2019-07-18 06:29:04.000 199 33827.83 274.59 17129.58 88888.00 2019-07-18 06:29:05.000 199 33827.83 274.60 17129.66 37917.73 2019-07-18 06:29:06.000 199 33827.79 274.56 17129.65 88888.00 2019-07-18 06:29:07.000 199 33827.80 274.52 17129.63 88888.00 2019-07-18 06:29:08.000 199 33827.82 274.49 17129.65 88888.00 2019-07-18 06:29:09.000 199 33827.82 274.52 17129.64 88888.00 2019-07-18 06:29:10.000 199 33827.83 274.52 17129.62 37917.87 2019-07-18 06:29:11.000 199 33827.85 274.48 17129.61 88888.00 2019-07-18 06:29:12.000 199 33827.85 274.49 17129.58 88888.00 2019-07-18 06:29:13.000 199 33827.84 274.49 17129.63 88888.00 2019-07-18 06:29:14.000 199 33827.88 274.49 17129.59 88888.00 2019-07-18 06:29:15.000 199 33827.85 274.50 17129.59 37917.81 2019-07-18 06:29:16.000 199 33827.88 274.53 17129.61 88888.00 2019-07-18 06:29:17.000 199 33827.89 274.55 17129.62 88888.00 2019-07-18 06:29:18.000 199 33827.91 274.51 17129.60 88888.00 2019-07-18 06:29:19.000 199 33827.91 274.51 17129.59 88888.00 2019-07-18 06:29:20.000 199 33827.93 274.45 17129.55 37917.84 2019-07-18 06:29:21.000 199 33827.94 274.43 17129.54 88888.00 2019-07-18 06:29:22.000 199 33827.90 274.43 17129.54 88888.00 2019-07-18 06:29:23.000 199 33827.88 274.39 17129.55 88888.00 2019-07-18 06:29:24.000 199 33827.91 274.36 17129.55 88888.00 2019-07-18 06:29:25.000 199 33827.90 274.34 17129.58 37917.84 2019-07-18 06:29:26.000 199 33827.89 274.32 17129.58 88888.00 2019-07-18 06:29:27.000 199 33827.90 274.32 17129.62 88888.00 2019-07-18 06:29:28.000 199 33827.88 274.27 17129.62 88888.00 2019-07-18 06:29:29.000 199 33827.88 274.27 17129.57 88888.00 2019-07-18 06:29:30.000 199 33827.88 274.28 17129.58 37917.77 2019-07-18 06:29:31.000 199 33827.85 274.24 17129.60 88888.00 2019-07-18 06:29:32.000 199 33827.84 274.26 17129.58 88888.00 2019-07-18 06:29:33.000 199 33827.84 274.27 17129.58 88888.00 2019-07-18 06:29:34.000 199 33827.81 274.29 17129.60 88888.00 2019-07-18 06:29:35.000 199 33827.79 274.30 17129.60 37917.74 2019-07-18 06:29:36.000 199 33827.77 274.25 17129.58 88888.00 2019-07-18 06:29:37.000 199 33827.79 274.24 17129.59 88888.00 2019-07-18 06:29:38.000 199 33827.79 274.29 17129.59 88888.00 2019-07-18 06:29:39.000 199 33827.74 274.35 17129.57 88888.00 2019-07-18 06:29:40.000 199 33827.74 274.38 17129.54 37917.73 2019-07-18 06:29:41.000 199 33827.81 274.38 17129.57 88888.00 2019-07-18 06:29:42.000 199 33827.83 274.37 17129.55 88888.00 2019-07-18 06:29:43.000 199 33827.82 274.38 17129.55 88888.00 2019-07-18 06:29:44.000 199 33827.85 274.40 17129.57 88888.00 2019-07-18 06:29:45.000 199 33827.88 274.39 17129.58 37917.76 2019-07-18 06:29:46.000 199 33827.89 274.39 17129.61 88888.00 2019-07-18 06:29:47.000 199 33827.92 274.42 17129.62 88888.00 2019-07-18 06:29:48.000 199 33827.94 274.41 17129.60 88888.00 2019-07-18 06:29:49.000 199 33827.97 274.41 17129.61 88888.00 2019-07-18 06:29:50.000 199 33827.99 274.43 17129.65 37917.79 2019-07-18 06:29:51.000 199 33827.99 274.48 17129.63 88888.00 2019-07-18 06:29:52.000 199 33827.97 274.48 17129.61 88888.00 2019-07-18 06:29:53.000 199 33827.94 274.48 17129.57 88888.00 2019-07-18 06:29:54.000 199 33827.93 274.48 17129.57 88888.00 2019-07-18 06:29:55.000 199 33827.93 274.48 17129.56 37917.84 2019-07-18 06:29:56.000 199 33827.95 274.51 17129.56 88888.00 2019-07-18 06:29:57.000 199 33827.96 274.50 17129.57 88888.00 2019-07-18 06:29:58.000 199 33827.97 274.47 17129.57 88888.00 2019-07-18 06:29:59.000 199 33827.99 274.47 17129.58 88888.00 2019-07-18 06:30:00.000 199 33828.02 274.48 17129.60 37917.90 2019-07-18 06:30:01.000 199 33828.01 274.47 17129.58 88888.00 2019-07-18 06:30:02.000 199 33828.00 274.50 17129.57 88888.00 2019-07-18 06:30:03.000 199 33828.01 274.53 17129.61 88888.00 2019-07-18 06:30:04.000 199 33828.05 274.51 17129.58 88888.00 2019-07-18 06:30:05.000 199 33828.04 274.52 17129.55 37917.85 2019-07-18 06:30:06.000 199 33828.04 274.51 17129.59 88888.00 2019-07-18 06:30:07.000 199 33828.05 274.51 17129.58 88888.00 2019-07-18 06:30:08.000 199 33828.00 274.50 17129.61 88888.00 2019-07-18 06:30:09.000 199 33828.03 274.52 17129.61 88888.00 2019-07-18 06:30:10.000 199 33828.05 274.52 17129.58 37917.90 2019-07-18 06:30:11.000 199 33828.02 274.55 17129.55 88888.00 2019-07-18 06:30:12.000 199 33828.00 274.54 17129.51 88888.00 2019-07-18 06:30:13.000 199 33827.99 274.53 17129.49 88888.00 2019-07-18 06:30:14.000 199 33828.06 274.50 17129.48 88888.00 2019-07-18 06:30:15.000 199 33828.05 274.52 17129.48 37917.89 2019-07-18 06:30:16.000 199 33828.02 274.50 17129.50 88888.00 2019-07-18 06:30:17.000 199 33828.04 274.53 17129.49 88888.00 2019-07-18 06:30:18.000 199 33828.07 274.51 17129.47 88888.00 2019-07-18 06:30:19.000 199 33828.08 274.55 17129.50 88888.00 2019-07-18 06:30:20.000 199 33828.05 274.54 17129.50 37917.88 2019-07-18 06:30:21.000 199 33828.06 274.55 17129.50 88888.00 2019-07-18 06:30:22.000 199 33828.10 274.54 17129.48 88888.00 2019-07-18 06:30:23.000 199 33828.11 274.53 17129.53 88888.00 2019-07-18 06:30:24.000 199 33828.07 274.55 17129.51 88888.00 2019-07-18 06:30:25.000 199 33828.06 274.56 17129.49 37917.88 2019-07-18 06:30:26.000 199 33828.06 274.59 17129.47 88888.00 2019-07-18 06:30:27.000 199 33828.06 274.60 17129.48 88888.00 2019-07-18 06:30:28.000 199 33828.07 274.57 17129.44 88888.00 2019-07-18 06:30:29.000 199 33828.08 274.61 17129.46 88888.00 2019-07-18 06:30:30.000 199 33828.09 274.65 17129.47 37917.80 2019-07-18 06:30:31.000 199 33828.12 274.68 17129.46 88888.00 2019-07-18 06:30:32.000 199 33828.15 274.69 17129.48 88888.00 2019-07-18 06:30:33.000 199 33828.17 274.70 17129.50 88888.00 2019-07-18 06:30:34.000 199 33828.18 274.70 17129.51 88888.00 2019-07-18 06:30:35.000 199 33828.13 274.68 17129.49 37917.86 2019-07-18 06:30:36.000 199 33828.15 274.66 17129.50 88888.00 2019-07-18 06:30:37.000 199 33828.17 274.69 17129.52 88888.00 2019-07-18 06:30:38.000 199 33828.15 274.68 17129.51 88888.00 2019-07-18 06:30:39.000 199 33828.11 274.63 17129.45 88888.00 2019-07-18 06:30:40.000 199 33828.09 274.61 17129.43 37917.94 2019-07-18 06:30:41.000 199 33828.08 274.62 17129.46 88888.00 2019-07-18 06:30:42.000 199 33828.07 274.59 17129.44 88888.00 2019-07-18 06:30:43.000 199 33828.09 274.56 17129.45 88888.00 2019-07-18 06:30:44.000 199 33828.05 274.54 17129.42 88888.00 2019-07-18 06:30:45.000 199 33828.07 274.55 17129.41 37917.85 2019-07-18 06:30:46.000 199 33828.10 274.51 17129.35 88888.00 2019-07-18 06:30:47.000 199 33828.08 274.49 17129.38 88888.00 2019-07-18 06:30:48.000 199 33828.10 274.52 17129.39 88888.00 2019-07-18 06:30:49.000 199 33828.07 274.53 17129.41 88888.00 2019-07-18 06:30:50.000 199 33828.01 274.52 17129.41 37917.84 2019-07-18 06:30:51.000 199 33828.05 274.54 17129.45 88888.00 2019-07-18 06:30:52.000 199 33828.09 274.59 17129.47 88888.00 2019-07-18 06:30:53.000 199 33828.12 274.59 17129.46 88888.00 2019-07-18 06:30:54.000 199 33828.11 274.57 17129.48 88888.00 2019-07-18 06:30:55.000 199 33828.07 274.61 17129.49 37917.81 2019-07-18 06:30:56.000 199 33828.11 274.59 17129.48 88888.00 2019-07-18 06:30:57.000 199 33828.10 274.63 17129.43 88888.00 2019-07-18 06:30:58.000 199 33828.15 274.66 17129.44 88888.00 2019-07-18 06:30:59.000 199 33828.18 274.67 17129.43 88888.00 2019-07-18 06:31:00.000 199 33828.14 274.71 17129.47 37917.83 2019-07-18 06:31:01.000 199 33828.12 274.73 17129.44 88888.00 2019-07-18 06:31:02.000 199 33828.12 274.75 17129.40 88888.00 2019-07-18 06:31:03.000 199 33828.18 274.75 17129.42 88888.00 2019-07-18 06:31:04.000 199 33828.17 274.76 17129.40 88888.00 2019-07-18 06:31:05.000 199 33828.15 274.75 17129.44 37917.86 2019-07-18 06:31:06.000 199 33828.13 274.77 17129.42 88888.00 2019-07-18 06:31:07.000 199 33828.14 274.77 17129.39 88888.00 2019-07-18 06:31:08.000 199 33828.10 274.79 17129.39 88888.00 2019-07-18 06:31:09.000 199 33828.07 274.86 17129.39 88888.00 2019-07-18 06:31:10.000 199 33828.09 274.86 17129.36 37917.88 2019-07-18 06:31:11.000 199 33828.10 274.85 17129.37 88888.00 2019-07-18 06:31:12.000 199 33828.08 274.86 17129.38 88888.00 2019-07-18 06:31:13.000 199 33828.08 274.83 17129.39 88888.00 2019-07-18 06:31:14.000 199 33828.13 274.82 17129.38 88888.00 2019-07-18 06:31:15.000 199 33828.16 274.80 17129.39 37917.86 2019-07-18 06:31:16.000 199 33828.18 274.79 17129.36 88888.00 2019-07-18 06:31:17.000 199 33828.18 274.82 17129.35 88888.00 2019-07-18 06:31:18.000 199 33828.21 274.83 17129.32 88888.00 2019-07-18 06:31:19.000 199 33828.22 274.81 17129.31 88888.00 2019-07-18 06:31:20.000 199 33828.20 274.82 17129.29 37917.88 2019-07-18 06:31:21.000 199 33828.22 274.81 17129.29 88888.00 2019-07-18 06:31:22.000 199 33828.28 274.85 17129.32 88888.00 2019-07-18 06:31:23.000 199 33828.27 274.86 17129.27 88888.00 2019-07-18 06:31:24.000 199 33828.25 274.85 17129.29 88888.00 2019-07-18 06:31:25.000 199 33828.30 274.89 17129.34 37917.93 2019-07-18 06:31:26.000 199 33828.32 274.89 17129.35 88888.00 2019-07-18 06:31:27.000 199 33828.34 274.91 17129.33 88888.00 2019-07-18 06:31:28.000 199 33828.35 274.88 17129.30 88888.00 2019-07-18 06:31:29.000 199 33828.36 274.90 17129.29 88888.00 2019-07-18 06:31:30.000 199 33828.34 274.90 17129.30 37917.94 2019-07-18 06:31:31.000 199 33828.33 274.89 17129.30 88888.00 2019-07-18 06:31:32.000 199 33828.31 274.88 17129.30 88888.00 2019-07-18 06:31:33.000 199 33828.28 274.85 17129.31 88888.00 2019-07-18 06:31:34.000 199 33828.28 274.85 17129.27 88888.00 2019-07-18 06:31:35.000 199 33828.28 274.87 17129.26 37917.84 2019-07-18 06:31:36.000 199 33828.26 274.83 17129.28 88888.00 2019-07-18 06:31:37.000 199 33828.24 274.81 17129.27 88888.00 2019-07-18 06:31:38.000 199 33828.22 274.82 17129.28 88888.00 2019-07-18 06:31:39.000 199 33828.20 274.79 17129.28 88888.00 2019-07-18 06:31:40.000 199 33828.19 274.75 17129.27 37917.85 2019-07-18 06:31:41.000 199 33828.19 274.78 17129.31 88888.00 2019-07-18 06:31:42.000 199 33828.18 274.81 17129.32 88888.00 2019-07-18 06:31:43.000 199 33828.16 274.81 17129.26 88888.00 2019-07-18 06:31:44.000 199 33828.17 274.82 17129.26 88888.00 2019-07-18 06:31:45.000 199 33828.20 274.79 17129.25 37917.93 2019-07-18 06:31:46.000 199 33828.21 274.79 17129.20 88888.00 2019-07-18 06:31:47.000 199 33828.20 274.81 17129.19 88888.00 2019-07-18 06:31:48.000 199 33828.19 274.80 17129.21 88888.00 2019-07-18 06:31:49.000 199 33828.19 274.81 17129.23 88888.00 2019-07-18 06:31:50.000 199 33828.17 274.81 17129.20 37917.83 2019-07-18 06:31:51.000 199 33828.17 274.84 17129.24 88888.00 2019-07-18 06:31:52.000 199 33828.18 274.84 17129.25 88888.00 2019-07-18 06:31:53.000 199 33828.19 274.85 17129.25 88888.00 2019-07-18 06:31:54.000 199 33828.19 274.84 17129.24 88888.00 2019-07-18 06:31:55.000 199 33828.17 274.85 17129.21 37917.85 2019-07-18 06:31:56.000 199 33828.17 274.90 17129.23 88888.00 2019-07-18 06:31:57.000 199 33828.16 274.91 17129.29 88888.00 2019-07-18 06:31:58.000 199 33828.12 274.89 17129.26 88888.00 2019-07-18 06:31:59.000 199 33828.15 274.89 17129.25 88888.00 2019-07-18 06:32:00.000 199 33828.16 274.94 17129.23 37917.84 2019-07-18 06:32:01.000 199 33828.14 274.93 17129.25 88888.00 2019-07-18 06:32:02.000 199 33828.15 274.92 17129.23 88888.00 2019-07-18 06:32:03.000 199 33828.10 274.88 17129.22 88888.00 2019-07-18 06:32:04.000 199 33828.07 274.89 17129.20 88888.00 2019-07-18 06:32:05.000 199 33828.11 274.89 17129.23 37917.85 2019-07-18 06:32:06.000 199 33828.14 274.91 17129.20 88888.00 2019-07-18 06:32:07.000 199 33828.14 274.89 17129.19 88888.00 2019-07-18 06:32:08.000 199 33828.14 274.90 17129.18 88888.00 2019-07-18 06:32:09.000 199 33828.13 274.86 17129.17 88888.00 2019-07-18 06:32:10.000 199 33828.15 274.85 17129.17 37917.77 2019-07-18 06:32:11.000 199 33828.15 274.84 17129.17 88888.00 2019-07-18 06:32:12.000 199 33828.18 274.82 17129.23 88888.00 2019-07-18 06:32:13.000 199 33828.17 274.83 17129.21 88888.00 2019-07-18 06:32:14.000 199 33828.14 274.82 17129.15 88888.00 2019-07-18 06:32:15.000 199 33828.12 274.81 17129.17 37917.72 2019-07-18 06:32:16.000 199 33828.13 274.80 17129.19 88888.00 2019-07-18 06:32:17.000 199 33828.15 274.79 17129.15 88888.00 2019-07-18 06:32:18.000 199 33828.15 274.76 17129.14 88888.00 2019-07-18 06:32:19.000 199 33828.18 274.80 17129.18 88888.00 2019-07-18 06:32:20.000 199 33828.20 274.82 17129.21 37917.81 2019-07-18 06:32:21.000 199 33828.18 274.78 17129.18 88888.00 2019-07-18 06:32:22.000 199 33828.19 274.77 17129.15 88888.00 2019-07-18 06:32:23.000 199 33828.19 274.79 17129.14 88888.00 2019-07-18 06:32:24.000 199 33828.20 274.81 17129.13 88888.00 2019-07-18 06:32:25.000 199 33828.22 274.83 17129.12 37917.82 2019-07-18 06:32:26.000 199 33828.24 274.81 17129.09 88888.00 2019-07-18 06:32:27.000 199 33828.27 274.77 17129.05 88888.00 2019-07-18 06:32:28.000 199 33828.23 274.75 17129.06 88888.00 2019-07-18 06:32:29.000 199 33828.24 274.81 17129.11 88888.00 2019-07-18 06:32:30.000 199 33828.25 274.81 17129.12 37917.86 2019-07-18 06:32:31.000 199 33828.25 274.78 17129.10 88888.00 2019-07-18 06:32:32.000 199 33828.22 274.77 17129.10 88888.00 2019-07-18 06:32:33.000 199 33828.19 274.75 17129.10 88888.00 2019-07-18 06:32:34.000 199 33828.19 274.70 17129.15 88888.00 2019-07-18 06:32:35.000 199 33828.22 274.69 17129.18 37917.91 2019-07-18 06:32:36.000 199 33828.22 274.70 17129.18 88888.00 2019-07-18 06:32:37.000 199 33828.21 274.69 17129.18 88888.00 2019-07-18 06:32:38.000 199 33828.20 274.69 17129.17 88888.00 2019-07-18 06:32:39.000 199 33828.22 274.69 17129.19 88888.00 2019-07-18 06:32:40.000 199 33828.20 274.72 17129.16 37917.81 2019-07-18 06:32:41.000 199 33828.13 274.72 17129.17 88888.00 2019-07-18 06:32:42.000 199 33828.10 274.67 17129.15 88888.00 2019-07-18 06:32:43.000 199 33828.10 274.66 17129.16 88888.00 2019-07-18 06:32:44.000 199 33828.06 274.64 17129.16 88888.00 2019-07-18 06:32:45.000 199 33828.04 274.62 17129.18 37917.81 2019-07-18 06:32:46.000 199 33828.05 274.62 17129.20 88888.00 2019-07-18 06:32:47.000 199 33828.05 274.58 17129.18 88888.00 2019-07-18 06:32:48.000 199 33828.06 274.53 17129.20 88888.00 2019-07-18 06:32:49.000 199 33828.07 274.55 17129.10 88888.00 2019-07-18 06:32:50.000 199 33828.08 274.52 17129.10 37917.75 2019-07-18 06:32:51.000 199 33828.07 274.55 17129.12 88888.00 2019-07-18 06:32:52.000 199 33828.10 274.58 17129.15 88888.00 2019-07-18 06:32:53.000 199 33828.10 274.55 17129.14 88888.00 2019-07-18 06:32:54.000 199 33828.13 274.55 17129.13 88888.00 2019-07-18 06:32:55.000 199 33828.11 274.56 17129.17 37917.66 2019-07-18 06:32:56.000 199 33828.11 274.53 17129.18 88888.00 2019-07-18 06:32:57.000 199 33828.10 274.51 17129.10 88888.00 2019-07-18 06:32:58.000 199 33828.12 274.53 17129.10 88888.00 2019-07-18 06:32:59.000 199 33828.16 274.53 17129.08 88888.00 2019-07-18 06:33:00.000 199 33828.17 274.51 17129.10 37917.77 2019-07-18 06:33:01.000 199 33828.16 274.54 17129.08 88888.00 2019-07-18 06:33:02.000 199 33828.16 274.52 17129.08 88888.00 2019-07-18 06:33:03.000 199 33828.19 274.51 17129.07 88888.00 2019-07-18 06:33:04.000 199 33828.19 274.52 17129.05 88888.00 2019-07-18 06:33:05.000 199 33828.17 274.55 17129.06 37917.77 2019-07-18 06:33:06.000 199 33828.19 274.53 17129.06 88888.00 2019-07-18 06:33:07.000 199 33828.15 274.49 17129.10 88888.00 2019-07-18 06:33:08.000 199 33828.15 274.52 17129.06 88888.00 2019-07-18 06:33:09.000 199 33828.17 274.53 17129.03 88888.00 2019-07-18 06:33:10.000 199 33828.15 274.49 17129.10 37917.73 2019-07-18 06:33:11.000 199 33828.16 274.47 17129.16 88888.00 2019-07-18 06:33:12.000 199 33828.12 274.45 17129.11 88888.00 2019-07-18 06:33:13.000 199 33828.11 274.42 17129.08 88888.00 2019-07-18 06:33:14.000 199 33828.09 274.43 17129.08 88888.00 2019-07-18 06:33:15.000 199 33828.14 274.42 17129.14 37917.65 2019-07-18 06:33:16.000 199 33828.12 274.43 17129.11 88888.00 2019-07-18 06:33:17.000 199 33828.14 274.41 17129.07 88888.00 2019-07-18 06:33:18.000 199 33828.11 274.33 17129.07 88888.00 2019-07-18 06:33:19.000 199 33828.11 274.32 17129.09 88888.00 2019-07-18 06:33:20.000 199 33828.08 274.33 17129.11 37917.71 2019-07-18 06:33:21.000 199 33828.05 274.37 17129.10 88888.00 2019-07-18 06:33:22.000 199 33828.04 274.36 17129.01 88888.00 2019-07-18 06:33:23.000 199 33828.06 274.36 17128.99 88888.00 2019-07-18 06:33:24.000 199 33828.04 274.35 17129.05 88888.00 2019-07-18 06:33:25.000 199 33828.05 274.35 17129.08 37917.68 2019-07-18 06:33:26.000 199 33828.03 274.34 17129.04 88888.00 2019-07-18 06:33:27.000 199 33828.02 274.29 17129.04 88888.00 2019-07-18 06:33:28.000 199 33827.98 274.24 17129.04 88888.00 2019-07-18 06:33:29.000 199 33828.02 274.26 17129.07 88888.00 2019-07-18 06:33:30.000 199 33828.07 274.28 17129.06 37917.54 2019-07-18 06:33:31.000 199 33828.08 274.25 17129.05 88888.00 2019-07-18 06:33:32.000 199 33828.02 274.24 17129.02 88888.00 2019-07-18 06:33:33.000 199 33828.03 274.20 17129.01 88888.00 2019-07-18 06:33:34.000 199 33828.03 274.20 17129.04 88888.00 2019-07-18 06:33:35.000 199 33828.05 274.22 17129.04 37917.63 2019-07-18 06:33:36.000 199 33828.07 274.26 17129.07 88888.00 2019-07-18 06:33:37.000 199 33828.10 274.26 17129.07 88888.00 2019-07-18 06:33:38.000 199 33828.13 274.27 17129.09 88888.00 2019-07-18 06:33:39.000 199 33828.12 274.25 17129.12 88888.00 2019-07-18 06:33:40.000 199 33828.14 274.24 17129.11 37917.64 2019-07-18 06:33:41.000 199 33828.15 274.24 17129.08 88888.00 2019-07-18 06:33:42.000 199 33828.15 274.24 17129.04 88888.00 2019-07-18 06:33:43.000 199 33828.14 274.26 17129.05 88888.00 2019-07-18 06:33:44.000 199 33828.12 274.28 17129.06 88888.00 2019-07-18 06:33:45.000 199 33828.14 274.26 17129.04 37917.72 2019-07-18 06:33:46.000 199 33828.14 274.25 17129.02 88888.00 2019-07-18 06:33:47.000 199 33828.15 274.24 17129.02 88888.00 2019-07-18 06:33:48.000 199 33828.16 274.22 17129.02 88888.00 2019-07-18 06:33:49.000 199 33828.17 274.23 17129.01 88888.00 2019-07-18 06:33:50.000 199 33828.17 274.18 17129.05 37917.77 2019-07-18 06:33:51.000 199 33828.20 274.17 17129.07 88888.00 2019-07-18 06:33:52.000 199 33828.17 274.14 17129.07 88888.00 2019-07-18 06:33:53.000 199 33828.13 274.09 17129.07 88888.00 2019-07-18 06:33:54.000 199 33828.12 274.06 17129.04 88888.00 2019-07-18 06:33:55.000 199 33828.11 274.04 17129.04 37917.73 2019-07-18 06:33:56.000 199 33828.09 273.97 17129.05 88888.00 2019-07-18 06:33:57.000 199 33828.09 273.93 17129.04 88888.00 2019-07-18 06:33:58.000 199 33828.07 273.91 17129.04 88888.00 2019-07-18 06:33:59.000 199 33828.05 273.91 17129.01 88888.00 2019-07-18 06:34:00.000 199 33828.01 273.91 17129.04 37917.64 2019-07-18 06:34:01.000 199 33828.01 273.84 17129.09 88888.00 2019-07-18 06:34:02.000 199 33828.04 273.80 17129.05 88888.00 2019-07-18 06:34:03.000 199 33827.99 273.81 17129.01 88888.00 2019-07-18 06:34:04.000 199 33828.02 273.81 17129.03 88888.00 2019-07-18 06:34:05.000 199 33828.01 273.82 17129.06 37917.57 2019-07-18 06:34:06.000 199 33828.02 273.83 17129.00 88888.00 2019-07-18 06:34:07.000 199 33828.01 273.84 17128.99 88888.00 2019-07-18 06:34:08.000 199 33827.99 273.82 17129.00 88888.00 2019-07-18 06:34:09.000 199 33827.96 273.77 17128.99 88888.00 2019-07-18 06:34:10.000 199 33827.98 273.72 17129.01 37917.47 2019-07-18 06:34:11.000 199 33827.97 273.72 17129.05 88888.00 2019-07-18 06:34:12.000 199 33827.98 273.76 17129.08 88888.00 2019-07-18 06:34:13.000 199 33828.01 273.72 17129.04 88888.00 2019-07-18 06:34:14.000 199 33828.02 273.71 17129.06 88888.00 2019-07-18 06:34:15.000 199 33828.04 273.66 17129.08 37917.59 2019-07-18 06:34:16.000 199 33828.07 273.58 17129.05 88888.00 2019-07-18 06:34:17.000 199 33828.06 273.62 17129.04 88888.00 2019-07-18 06:34:18.000 199 33828.06 273.62 17129.02 88888.00 2019-07-18 06:34:19.000 199 33828.05 273.61 17129.05 88888.00 2019-07-18 06:34:20.000 199 33828.03 273.57 17129.07 37917.55 2019-07-18 06:34:21.000 199 33828.05 273.58 17129.04 88888.00 2019-07-18 06:34:22.000 199 33828.07 273.52 17129.02 88888.00 2019-07-18 06:34:23.000 199 33828.04 273.52 17129.03 88888.00 2019-07-18 06:34:24.000 199 33828.06 273.55 17129.04 88888.00 2019-07-18 06:34:25.000 199 33828.07 273.50 17129.01 37917.63 2019-07-18 06:34:26.000 199 33828.05 273.46 17129.04 88888.00 2019-07-18 06:34:27.000 199 33828.08 273.43 17129.04 88888.00 2019-07-18 06:34:28.000 199 33828.08 273.44 17129.04 88888.00 2019-07-18 06:34:29.000 199 33828.09 273.42 17129.08 88888.00 2019-07-18 06:34:30.000 199 33828.11 273.40 17129.09 37917.67 2019-07-18 06:34:31.000 199 33828.12 273.39 17129.10 88888.00 2019-07-18 06:34:32.000 199 33828.13 273.34 17129.10 88888.00 2019-07-18 06:34:33.000 199 33828.16 273.30 17129.09 88888.00 2019-07-18 06:34:34.000 199 33828.15 273.28 17129.07 88888.00 2019-07-18 06:34:35.000 199 33828.12 273.24 17129.05 37917.63 2019-07-18 06:34:36.000 199 33828.11 273.22 17129.02 88888.00 2019-07-18 06:34:37.000 199 33828.09 273.18 17129.00 88888.00 2019-07-18 06:34:38.000 199 33828.10 273.19 17129.02 88888.00 2019-07-18 06:34:39.000 199 33828.10 273.18 17129.02 88888.00 2019-07-18 06:34:40.000 199 33828.06 273.17 17129.02 37917.69 2019-07-18 06:34:41.000 199 33828.09 273.16 17129.06 88888.00 2019-07-18 06:34:42.000 199 33828.08 273.13 17129.05 88888.00 2019-07-18 06:34:43.000 199 33828.04 273.13 17129.04 88888.00 2019-07-18 06:34:44.000 199 33828.01 273.14 17129.04 88888.00 2019-07-18 06:34:45.000 199 33828.00 273.13 17129.03 37917.67 2019-07-18 06:34:46.000 199 33827.99 273.09 17129.00 88888.00 2019-07-18 06:34:47.000 199 33828.03 273.07 17129.02 88888.00 2019-07-18 06:34:48.000 199 33828.04 273.06 17129.01 88888.00 2019-07-18 06:34:49.000 199 33828.03 273.07 17129.01 88888.00 2019-07-18 06:34:50.000 199 33828.00 273.07 17129.03 37917.60 2019-07-18 06:34:51.000 199 33828.00 273.07 17129.04 88888.00 2019-07-18 06:34:52.000 199 33828.08 273.08 17129.03 88888.00 2019-07-18 06:34:53.000 199 33828.07 273.08 17128.98 88888.00 2019-07-18 06:34:54.000 199 33828.04 273.05 17128.98 88888.00 2019-07-18 06:34:55.000 199 33828.01 273.06 17129.00 37917.59 2019-07-18 06:34:56.000 199 33827.99 273.06 17129.03 88888.00 2019-07-18 06:34:57.000 199 33828.00 273.06 17129.01 88888.00 2019-07-18 06:34:58.000 199 33828.02 273.09 17129.01 88888.00 2019-07-18 06:34:59.000 199 33828.04 273.08 17129.01 88888.00 2019-07-18 06:35:00.000 199 33828.05 273.07 17128.97 37917.52 2019-07-18 06:35:01.000 199 33828.08 273.07 17129.00 88888.00 2019-07-18 06:35:02.000 199 33828.06 273.07 17129.04 88888.00 2019-07-18 06:35:03.000 199 33828.12 273.04 17129.04 88888.00 2019-07-18 06:35:04.000 199 33828.12 273.06 17128.98 88888.00 2019-07-18 06:35:05.000 199 33828.11 273.04 17128.95 37917.63 2019-07-18 06:35:06.000 199 33828.14 273.00 17128.94 88888.00 2019-07-18 06:35:07.000 199 33828.16 273.02 17128.96 88888.00 2019-07-18 06:35:08.000 199 33828.16 273.02 17128.95 88888.00 2019-07-18 06:35:09.000 199 33828.15 272.95 17128.95 88888.00 2019-07-18 06:35:10.000 199 33828.19 272.91 17128.94 37917.61 2019-07-18 06:35:11.000 199 33828.17 272.88 17128.97 88888.00 2019-07-18 06:35:12.000 199 33828.12 272.87 17128.97 88888.00 2019-07-18 06:35:13.000 199 33828.15 272.85 17128.97 88888.00 2019-07-18 06:35:14.000 199 33828.18 272.87 17129.01 88888.00 2019-07-18 06:35:15.000 199 33828.22 272.86 17129.03 37917.76 2019-07-18 06:35:16.000 199 33828.23 272.82 17128.98 88888.00 2019-07-18 06:35:17.000 199 33828.19 272.83 17128.95 88888.00 2019-07-18 06:35:18.000 199 33828.16 272.83 17128.94 88888.00 2019-07-18 06:35:19.000 199 33828.17 272.82 17128.93 88888.00 2019-07-18 06:35:20.000 199 33828.17 272.81 17128.98 37917.74 2019-07-18 06:35:21.000 199 33828.16 272.81 17129.01 88888.00 2019-07-18 06:35:22.000 199 33828.16 272.80 17129.00 88888.00 2019-07-18 06:35:23.000 199 33828.12 272.86 17129.00 88888.00 2019-07-18 06:35:24.000 199 33828.10 272.87 17129.02 88888.00 2019-07-18 06:35:25.000 199 33828.11 272.85 17128.98 37917.71 2019-07-18 06:35:26.000 199 33828.10 272.83 17128.99 88888.00 2019-07-18 06:35:27.000 199 33828.06 272.86 17129.01 88888.00 2019-07-18 06:35:28.000 199 33828.04 272.87 17129.00 88888.00 2019-07-18 06:35:29.000 199 33828.08 272.90 17128.99 88888.00 2019-07-18 06:35:30.000 199 33828.07 272.87 17129.00 37917.63 2019-07-18 06:35:31.000 199 33828.10 272.83 17129.00 88888.00 2019-07-18 06:35:32.000 199 33828.09 272.83 17128.96 88888.00 2019-07-18 06:35:33.000 199 33828.05 272.84 17128.91 88888.00 2019-07-18 06:35:34.000 199 33828.06 272.82 17128.87 88888.00 2019-07-18 06:35:35.000 199 33828.08 272.82 17128.91 37917.65 2019-07-18 06:35:36.000 199 33828.07 272.81 17128.90 88888.00 2019-07-18 06:35:37.000 199 33828.09 272.82 17128.90 88888.00 2019-07-18 06:35:38.000 199 33828.04 272.84 17128.90 88888.00 2019-07-18 06:35:39.000 199 33828.06 272.86 17128.93 88888.00 2019-07-18 06:35:40.000 199 33828.07 272.88 17128.96 37917.64 2019-07-18 06:35:41.000 199 33828.09 272.83 17128.97 88888.00 2019-07-18 06:35:42.000 199 33828.03 272.84 17128.91 88888.00 2019-07-18 06:35:43.000 199 33828.02 272.82 17128.87 88888.00 2019-07-18 06:35:44.000 199 33828.03 272.82 17128.89 88888.00 2019-07-18 06:35:45.000 199 33828.00 272.85 17128.90 37917.70 2019-07-18 06:35:46.000 199 33827.99 272.88 17128.92 88888.00 2019-07-18 06:35:47.000 199 33828.00 272.87 17128.91 88888.00 2019-07-18 06:35:48.000 199 33828.00 272.92 17128.91 88888.00 2019-07-18 06:35:49.000 199 33827.98 272.97 17128.94 88888.00 2019-07-18 06:35:50.000 199 33827.95 273.00 17128.93 37917.56 2019-07-18 06:35:51.000 199 33827.91 272.97 17128.93 88888.00 2019-07-18 06:35:52.000 199 33827.90 272.97 17128.91 88888.00 2019-07-18 06:35:53.000 199 33827.86 272.99 17128.92 88888.00 2019-07-18 06:35:54.000 199 33827.87 272.93 17128.90 88888.00 2019-07-18 06:35:55.000 199 33827.86 272.94 17128.90 37917.60 2019-07-18 06:35:56.000 199 33827.83 272.96 17128.94 88888.00 2019-07-18 06:35:57.000 199 33827.84 272.97 17128.89 88888.00 2019-07-18 06:35:58.000 199 33827.84 272.93 17128.86 88888.00 2019-07-18 06:35:59.000 199 33827.84 272.89 17128.88 88888.00 2019-07-18 06:36:00.000 199 33827.83 272.90 17128.89 37917.44 2019-07-18 06:36:01.000 199 33827.81 272.94 17128.91 88888.00 2019-07-18 06:36:02.000 199 33827.81 272.89 17128.91 88888.00 2019-07-18 06:36:03.000 199 33827.83 272.86 17128.90 88888.00 2019-07-18 06:36:04.000 199 33827.81 272.81 17128.89 88888.00 2019-07-18 06:36:05.000 199 33827.76 272.81 17128.89 37917.39 2019-07-18 06:36:06.000 199 33827.73 272.82 17128.88 88888.00 2019-07-18 06:36:07.000 199 33827.73 272.83 17128.88 88888.00 2019-07-18 06:36:08.000 199 33827.69 272.83 17128.89 88888.00 2019-07-18 06:36:09.000 199 33827.70 272.84 17128.88 88888.00 2019-07-18 06:36:10.000 199 33827.71 272.80 17128.93 37917.31 2019-07-18 06:36:11.000 199 33827.73 272.75 17128.92 88888.00 2019-07-18 06:36:12.000 199 33827.72 272.69 17128.88 88888.00 2019-07-18 06:36:13.000 199 33827.74 272.66 17128.88 88888.00 2019-07-18 06:36:14.000 199 33827.74 272.69 17128.89 88888.00 2019-07-18 06:36:15.000 199 33827.78 272.69 17128.86 37917.35 2019-07-18 06:36:16.000 199 33827.79 272.73 17128.88 88888.00 2019-07-18 06:36:17.000 199 33827.79 272.71 17128.88 88888.00 2019-07-18 06:36:18.000 199 33827.79 272.72 17128.90 88888.00 2019-07-18 06:36:19.000 199 33827.79 272.70 17128.94 88888.00 2019-07-18 06:36:20.000 199 33827.81 272.71 17128.91 37917.38 2019-07-18 06:36:21.000 199 33827.83 272.65 17128.86 88888.00 2019-07-18 06:36:22.000 199 33827.90 272.62 17128.94 88888.00 2019-07-18 06:36:23.000 199 33827.91 272.64 17128.94 88888.00 2019-07-18 06:36:24.000 199 33827.91 272.65 17128.92 88888.00 2019-07-18 06:36:25.000 199 33827.92 272.69 17128.90 37917.45 2019-07-18 06:36:26.000 199 33827.94 272.69 17128.91 88888.00 2019-07-18 06:36:27.000 199 33827.98 272.71 17128.92 88888.00 2019-07-18 06:36:28.000 199 33827.99 272.66 17128.90 88888.00 2019-07-18 06:36:29.000 199 33828.04 272.61 17128.91 88888.00 2019-07-18 06:36:30.000 199 33828.06 272.63 17128.93 37917.50 2019-07-18 06:36:31.000 199 33828.04 272.59 17128.89 88888.00 2019-07-18 06:36:32.000 199 33828.03 272.58 17128.85 88888.00 2019-07-18 06:36:33.000 199 33828.07 272.55 17128.90 88888.00 2019-07-18 06:36:34.000 199 33828.09 272.54 17128.89 88888.00 2019-07-18 06:36:35.000 199 33828.17 272.56 17128.92 37917.59 2019-07-18 06:36:36.000 199 33828.18 272.64 17128.92 88888.00 2019-07-18 06:36:37.000 199 33828.13 272.63 17128.89 88888.00 2019-07-18 06:36:38.000 199 33828.12 272.62 17128.90 88888.00 2019-07-18 06:36:39.000 199 33828.11 272.63 17128.88 88888.00 2019-07-18 06:36:40.000 199 33828.11 272.60 17128.89 37917.62 2019-07-18 06:36:41.000 199 33828.16 272.62 17128.88 88888.00 2019-07-18 06:36:42.000 199 33828.17 272.61 17128.83 88888.00 2019-07-18 06:36:43.000 199 33828.21 272.56 17128.86 88888.00 2019-07-18 06:36:44.000 199 33828.21 272.52 17128.86 88888.00 2019-07-18 06:36:45.000 199 33828.18 272.54 17128.81 37917.67 2019-07-18 06:36:46.000 199 33828.17 272.56 17128.85 88888.00 2019-07-18 06:36:47.000 199 33828.14 272.59 17128.84 88888.00 2019-07-18 06:36:48.000 199 33828.15 272.57 17128.86 88888.00 2019-07-18 06:36:49.000 199 33828.21 272.56 17128.86 88888.00 2019-07-18 06:36:50.000 199 33828.25 272.54 17128.81 37917.66 2019-07-18 06:36:51.000 199 33828.27 272.54 17128.81 88888.00 2019-07-18 06:36:52.000 199 33828.28 272.55 17128.83 88888.00 2019-07-18 06:36:53.000 199 33828.25 272.54 17128.82 88888.00 2019-07-18 06:36:54.000 199 33828.25 272.52 17128.80 88888.00 2019-07-18 06:36:55.000 199 33828.28 272.52 17128.80 37917.75 2019-07-18 06:36:56.000 199 33828.30 272.50 17128.77 88888.00 2019-07-18 06:36:57.000 199 33828.35 272.55 17128.79 88888.00 2019-07-18 06:36:58.000 199 33828.39 272.58 17128.77 88888.00 2019-07-18 06:36:59.000 199 33828.38 272.58 17128.79 88888.00 2019-07-18 06:37:00.000 199 33828.39 272.54 17128.79 37917.76 2019-07-18 06:37:01.000 199 33828.42 272.54 17128.80 88888.00 2019-07-18 06:37:02.000 199 33828.38 272.54 17128.77 88888.00 2019-07-18 06:37:03.000 199 33828.43 272.54 17128.81 88888.00 2019-07-18 06:37:04.000 199 33828.45 272.55 17128.78 88888.00 2019-07-18 06:37:05.000 199 33828.44 272.56 17128.79 37917.84 2019-07-18 06:37:06.000 199 33828.41 272.56 17128.76 88888.00 2019-07-18 06:37:07.000 199 33828.38 272.57 17128.79 88888.00 2019-07-18 06:37:08.000 199 33828.40 272.60 17128.83 88888.00 2019-07-18 06:37:09.000 199 33828.41 272.57 17128.81 88888.00 2019-07-18 06:37:10.000 199 33828.40 272.56 17128.77 37917.79 2019-07-18 06:37:11.000 199 33828.39 272.58 17128.73 88888.00 2019-07-18 06:37:12.000 199 33828.43 272.57 17128.74 88888.00 2019-07-18 06:37:13.000 199 33828.40 272.59 17128.74 88888.00 2019-07-18 06:37:14.000 199 33828.40 272.62 17128.75 88888.00 2019-07-18 06:37:15.000 199 33828.41 272.60 17128.71 37917.84 2019-07-18 06:37:16.000 199 33828.40 272.62 17128.71 88888.00 2019-07-18 06:37:17.000 199 33828.40 272.62 17128.71 88888.00 2019-07-18 06:37:18.000 199 33828.35 272.68 17128.73 88888.00 2019-07-18 06:37:19.000 199 33828.32 272.69 17128.74 88888.00 2019-07-18 06:37:20.000 199 33828.32 272.70 17128.76 37917.75 2019-07-18 06:37:21.000 199 33828.28 272.70 17128.75 88888.00 2019-07-18 06:37:22.000 199 33828.28 272.73 17128.75 88888.00 2019-07-18 06:37:23.000 199 33828.27 272.73 17128.75 88888.00 2019-07-18 06:37:24.000 199 33828.22 272.74 17128.73 88888.00 2019-07-18 06:37:25.000 199 33828.23 272.74 17128.75 37917.70 2019-07-18 06:37:26.000 199 33828.24 272.77 17128.72 88888.00 2019-07-18 06:37:27.000 199 33828.26 272.82 17128.76 88888.00 2019-07-18 06:37:28.000 199 33828.27 272.81 17128.75 88888.00 2019-07-18 06:37:29.000 199 33828.25 272.80 17128.75 88888.00 2019-07-18 06:37:30.000 199 33828.23 272.85 17128.73 37917.62 2019-07-18 06:37:31.000 199 33828.27 272.88 17128.76 88888.00 2019-07-18 06:37:32.000 199 33828.20 272.89 17128.70 88888.00 2019-07-18 06:37:33.000 199 33828.19 272.88 17128.68 88888.00 2019-07-18 06:37:34.000 199 33828.20 272.85 17128.70 88888.00 2019-07-18 06:37:35.000 199 33828.23 272.90 17128.70 37917.65 2019-07-18 06:37:36.000 199 33828.23 272.88 17128.69 88888.00 2019-07-18 06:37:37.000 199 33828.23 272.86 17128.65 88888.00 2019-07-18 06:37:38.000 199 33828.23 272.90 17128.67 88888.00 2019-07-18 06:37:39.000 199 33828.19 272.91 17128.65 88888.00 2019-07-18 06:37:40.000 199 33828.20 272.92 17128.64 37917.54 2019-07-18 06:37:41.000 199 33828.24 272.92 17128.69 88888.00 2019-07-18 06:37:42.000 199 33828.24 272.94 17128.71 88888.00 2019-07-18 06:37:43.000 199 33828.22 272.92 17128.72 88888.00 2019-07-18 06:37:44.000 199 33828.20 272.92 17128.67 88888.00 2019-07-18 06:37:45.000 199 33828.27 272.89 17128.65 37917.68 2019-07-18 06:37:46.000 199 33828.26 272.93 17128.67 88888.00 2019-07-18 06:37:47.000 199 33828.28 272.93 17128.71 88888.00 2019-07-18 06:37:48.000 199 33828.26 272.91 17128.76 88888.00 2019-07-18 06:37:49.000 199 33828.27 272.92 17128.77 88888.00 2019-07-18 06:37:50.000 199 33828.27 272.89 17128.76 37917.64 2019-07-18 06:37:51.000 199 33828.34 272.88 17128.78 88888.00 2019-07-18 06:37:52.000 199 33828.35 272.91 17128.72 88888.00 2019-07-18 06:37:53.000 199 33828.38 272.93 17128.71 88888.00 2019-07-18 06:37:54.000 199 33828.36 272.92 17128.68 88888.00 2019-07-18 06:37:55.000 199 33828.37 272.94 17128.66 37917.72 2019-07-18 06:37:56.000 199 33828.41 272.93 17128.66 88888.00 2019-07-18 06:37:57.000 199 33828.44 272.88 17128.63 88888.00 2019-07-18 06:37:58.000 199 33828.44 272.83 17128.62 88888.00 2019-07-18 06:37:59.000 199 33828.44 272.80 17128.67 88888.00 2019-07-18 06:38:00.000 199 33828.47 272.79 17128.68 37917.69 2019-07-18 06:38:01.000 199 33828.46 272.84 17128.62 88888.00 2019-07-18 06:38:02.000 199 33828.47 272.80 17128.65 88888.00 2019-07-18 06:38:03.000 199 33828.45 272.76 17128.69 88888.00 2019-07-18 06:38:04.000 199 33828.45 272.78 17128.67 88888.00 2019-07-18 06:38:05.000 199 33828.46 272.77 17128.66 37917.78 2019-07-18 06:38:06.000 199 33828.46 272.78 17128.66 88888.00 2019-07-18 06:38:07.000 199 33828.48 272.77 17128.69 88888.00 2019-07-18 06:38:08.000 199 33828.46 272.79 17128.67 88888.00 2019-07-18 06:38:09.000 199 33828.50 272.75 17128.67 88888.00 2019-07-18 06:38:10.000 199 33828.54 272.74 17128.69 37917.82 2019-07-18 06:38:11.000 199 33828.57 272.73 17128.67 88888.00 2019-07-18 06:38:12.000 199 33828.55 272.76 17128.66 88888.00 2019-07-18 06:38:13.000 199 33828.59 272.72 17128.64 88888.00 2019-07-18 06:38:14.000 199 33828.59 272.70 17128.68 88888.00 2019-07-18 06:38:15.000 199 33828.58 272.67 17128.67 37917.86 2019-07-18 06:38:16.000 199 33828.57 272.67 17128.68 88888.00 2019-07-18 06:38:17.000 199 33828.56 272.69 17128.63 88888.00 2019-07-18 06:38:18.000 199 33828.56 272.69 17128.65 88888.00 2019-07-18 06:38:19.000 199 33828.55 272.68 17128.63 88888.00 2019-07-18 06:38:20.000 199 33828.53 272.67 17128.57 37917.84 2019-07-18 06:38:21.000 199 33828.54 272.68 17128.60 88888.00 2019-07-18 06:38:22.000 199 33828.53 272.69 17128.65 88888.00 2019-07-18 06:38:23.000 199 33828.52 272.69 17128.67 88888.00 2019-07-18 06:38:24.000 199 33828.50 272.68 17128.67 88888.00 2019-07-18 06:38:25.000 199 33828.51 272.73 17128.65 37917.80 2019-07-18 06:38:26.000 199 33828.50 272.71 17128.63 88888.00 2019-07-18 06:38:27.000 199 33828.49 272.75 17128.66 88888.00 2019-07-18 06:38:28.000 199 33828.46 272.73 17128.64 88888.00 2019-07-18 06:38:29.000 199 33828.48 272.67 17128.68 88888.00 2019-07-18 06:38:30.000 199 33828.48 272.70 17128.66 37917.81 2019-07-18 06:38:31.000 199 33828.46 272.72 17128.64 88888.00 2019-07-18 06:38:32.000 199 33828.43 272.74 17128.66 88888.00 2019-07-18 06:38:33.000 199 33828.44 272.78 17128.63 88888.00 2019-07-18 06:38:34.000 199 33828.47 272.74 17128.65 88888.00 2019-07-18 06:38:35.000 199 33828.47 272.72 17128.66 37917.77 2019-07-18 06:38:36.000 199 33828.48 272.71 17128.68 88888.00 2019-07-18 06:38:37.000 199 33828.43 272.71 17128.66 88888.00 2019-07-18 06:38:38.000 199 33828.44 272.68 17128.62 88888.00 2019-07-18 06:38:39.000 199 33828.43 272.70 17128.63 88888.00 2019-07-18 06:38:40.000 199 33828.41 272.67 17128.66 37917.81 2019-07-18 06:38:41.000 199 33828.46 272.68 17128.70 88888.00 2019-07-18 06:38:42.000 199 33828.49 272.73 17128.67 88888.00 2019-07-18 06:38:43.000 199 33828.48 272.75 17128.66 88888.00 2019-07-18 06:38:44.000 199 33828.49 272.74 17128.68 88888.00 2019-07-18 06:38:45.000 199 33828.52 272.69 17128.68 37917.80 2019-07-18 06:38:46.000 199 33828.49 272.66 17128.67 88888.00 2019-07-18 06:38:47.000 199 33828.50 272.65 17128.67 88888.00 2019-07-18 06:38:48.000 199 33828.51 272.68 17128.69 88888.00 2019-07-18 06:38:49.000 199 33828.49 272.67 17128.69 88888.00 2019-07-18 06:38:50.000 199 33828.51 272.60 17128.62 37917.81 2019-07-18 06:38:51.000 199 33828.49 272.64 17128.62 88888.00 2019-07-18 06:38:52.000 199 33828.46 272.65 17128.57 88888.00 2019-07-18 06:38:53.000 199 33828.46 272.64 17128.56 88888.00 2019-07-18 06:38:54.000 199 33828.49 272.66 17128.59 88888.00 2019-07-18 06:38:55.000 199 33828.49 272.70 17128.54 37917.81 2019-07-18 06:38:56.000 199 33828.49 272.68 17128.58 88888.00 2019-07-18 06:38:57.000 199 33828.50 272.67 17128.58 88888.00 2019-07-18 06:38:58.000 199 33828.51 272.65 17128.59 88888.00 2019-07-18 06:38:59.000 199 33828.57 272.65 17128.61 88888.00 2019-07-18 06:39:00.000 199 33828.54 272.60 17128.61 37917.87 2019-07-18 06:39:01.000 199 33828.57 272.61 17128.62 88888.00 2019-07-18 06:39:02.000 199 33828.58 272.65 17128.63 88888.00 2019-07-18 06:39:03.000 199 33828.58 272.67 17128.59 88888.00 2019-07-18 06:39:04.000 199 33828.61 272.68 17128.56 88888.00 2019-07-18 06:39:05.000 199 33828.60 272.67 17128.59 37917.94 2019-07-18 06:39:06.000 199 33828.61 272.68 17128.62 88888.00 2019-07-18 06:39:07.000 199 33828.65 272.69 17128.60 88888.00 2019-07-18 06:39:08.000 199 33828.65 272.67 17128.53 88888.00 2019-07-18 06:39:09.000 199 33828.69 272.68 17128.56 88888.00 2019-07-18 06:39:10.000 199 33828.66 272.67 17128.53 37917.94 2019-07-18 06:39:11.000 199 33828.67 272.69 17128.52 88888.00 2019-07-18 06:39:12.000 199 33828.66 272.70 17128.53 88888.00 2019-07-18 06:39:13.000 199 33828.72 272.65 17128.51 88888.00 2019-07-18 06:39:14.000 199 33828.71 272.64 17128.53 88888.00 2019-07-18 06:39:15.000 199 33828.67 272.65 17128.54 37917.99 2019-07-18 06:39:16.000 199 33828.70 272.65 17128.52 88888.00 2019-07-18 06:39:17.000 199 33828.71 272.70 17128.48 88888.00 2019-07-18 06:39:18.000 199 33828.69 272.70 17128.48 88888.00 2019-07-18 06:39:19.000 199 33828.68 272.70 17128.47 88888.00 2019-07-18 06:39:20.000 199 33828.71 272.69 17128.52 37917.93 2019-07-18 06:39:21.000 199 33828.72 272.70 17128.53 88888.00 2019-07-18 06:39:22.000 199 33828.71 272.70 17128.47 88888.00 2019-07-18 06:39:23.000 199 33828.72 272.70 17128.48 88888.00 2019-07-18 06:39:24.000 199 33828.73 272.70 17128.47 88888.00 2019-07-18 06:39:25.000 199 33828.72 272.71 17128.45 37918.01 2019-07-18 06:39:26.000 199 33828.77 272.73 17128.46 88888.00 2019-07-18 06:39:27.000 199 33828.75 272.71 17128.44 88888.00 2019-07-18 06:39:28.000 199 33828.78 272.72 17128.42 88888.00 2019-07-18 06:39:29.000 199 33828.81 272.71 17128.43 88888.00 2019-07-18 06:39:30.000 199 33828.82 272.68 17128.44 37918.00 2019-07-18 06:39:31.000 199 33828.84 272.75 17128.41 88888.00 2019-07-18 06:39:32.000 199 33828.87 272.77 17128.41 88888.00 2019-07-18 06:39:33.000 199 33828.88 272.75 17128.42 88888.00 2019-07-18 06:39:34.000 199 33828.86 272.72 17128.36 88888.00 2019-07-18 06:39:35.000 199 33828.88 272.71 17128.40 37918.09 2019-07-18 06:39:36.000 199 33828.86 272.72 17128.44 88888.00 2019-07-18 06:39:37.000 199 33828.84 272.74 17128.43 88888.00 2019-07-18 06:39:38.000 199 33828.85 272.73 17128.38 88888.00 2019-07-18 06:39:39.000 199 33828.85 272.75 17128.38 88888.00 2019-07-18 06:39:40.000 199 33828.86 272.70 17128.36 37918.04 2019-07-18 06:39:41.000 199 33828.89 272.71 17128.38 88888.00 2019-07-18 06:39:42.000 199 33828.87 272.72 17128.40 88888.00 2019-07-18 06:39:43.000 199 33828.87 272.68 17128.42 88888.00 2019-07-18 06:39:44.000 199 33828.86 272.63 17128.40 88888.00 2019-07-18 06:39:45.000 199 33828.83 272.64 17128.35 37918.16 2019-07-18 06:39:46.000 199 33828.85 272.67 17128.36 88888.00 2019-07-18 06:39:47.000 199 33828.89 272.64 17128.37 88888.00 2019-07-18 06:39:48.000 199 33828.89 272.63 17128.35 88888.00 2019-07-18 06:39:49.000 199 33828.86 272.65 17128.38 88888.00 2019-07-18 06:39:50.000 199 33828.89 272.66 17128.37 37918.12 2019-07-18 06:39:51.000 199 33828.90 272.64 17128.41 88888.00 2019-07-18 06:39:52.000 199 33828.86 272.63 17128.39 88888.00 2019-07-18 06:39:53.000 199 33828.84 272.67 17128.41 88888.00 2019-07-18 06:39:54.000 199 33828.83 272.72 17128.41 88888.00 2019-07-18 06:39:55.000 199 33828.86 272.73 17128.37 37918.16 2019-07-18 06:39:56.000 199 33828.85 272.75 17128.40 88888.00 2019-07-18 06:39:57.000 199 33828.80 272.75 17128.39 88888.00 2019-07-18 06:39:58.000 199 33828.83 272.76 17128.41 88888.00 2019-07-18 06:39:59.000 199 33828.87 272.79 17128.40 88888.00 2019-07-18 06:40:00.000 199 33828.87 272.79 17128.38 37918.10 2019-07-18 06:40:01.000 199 33828.86 272.75 17128.39 88888.00 2019-07-18 06:40:02.000 199 33828.87 272.78 17128.40 88888.00 2019-07-18 06:40:03.000 199 33828.84 272.79 17128.38 88888.00 2019-07-18 06:40:04.000 199 33828.88 272.77 17128.38 88888.00 2019-07-18 06:40:05.000 199 33828.94 272.77 17128.38 37918.13 2019-07-18 06:40:06.000 199 33828.95 272.78 17128.38 88888.00 2019-07-18 06:40:07.000 199 33828.93 272.79 17128.38 88888.00 2019-07-18 06:40:08.000 199 33828.92 272.80 17128.39 88888.00 2019-07-18 06:40:09.000 199 33828.92 272.80 17128.40 88888.00 2019-07-18 06:40:10.000 199 33828.95 272.79 17128.38 37918.16 2019-07-18 06:40:11.000 199 33828.98 272.86 17128.39 88888.00 2019-07-18 06:40:12.000 199 33828.97 272.86 17128.35 88888.00 2019-07-18 06:40:13.000 199 33828.93 272.81 17128.34 88888.00 2019-07-18 06:40:14.000 199 33828.92 272.79 17128.32 88888.00 2019-07-18 06:40:15.000 199 33828.92 272.78 17128.34 37918.04 2019-07-18 06:40:16.000 199 33828.92 272.75 17128.33 88888.00 2019-07-18 06:40:17.000 199 33828.93 272.77 17128.33 88888.00 2019-07-18 06:40:18.000 199 33828.93 272.76 17128.35 88888.00 2019-07-18 06:40:19.000 199 33828.91 272.76 17128.38 88888.00 2019-07-18 06:40:20.000 199 33828.92 272.81 17128.37 37918.19 2019-07-18 06:40:21.000 199 33828.91 272.82 17128.34 88888.00 2019-07-18 06:40:22.000 199 33828.92 272.82 17128.30 88888.00 2019-07-18 06:40:23.000 199 33828.88 272.75 17128.28 88888.00 2019-07-18 06:40:24.000 199 33828.89 272.75 17128.29 88888.00 2019-07-18 06:40:25.000 199 33828.90 272.79 17128.30 37918.14 2019-07-18 06:40:26.000 199 33828.91 272.78 17128.31 88888.00 2019-07-18 06:40:27.000 199 33828.90 272.79 17128.29 88888.00 2019-07-18 06:40:28.000 199 33828.87 272.78 17128.28 88888.00 2019-07-18 06:40:29.000 199 33828.89 272.80 17128.33 88888.00 2019-07-18 06:40:30.000 199 33828.92 272.79 17128.37 37918.18 2019-07-18 06:40:31.000 199 33828.94 272.81 17128.37 88888.00 2019-07-18 06:40:32.000 199 33828.95 272.80 17128.32 88888.00 2019-07-18 06:40:33.000 199 33828.91 272.83 17128.27 88888.00 2019-07-18 06:40:34.000 199 33828.90 272.87 17128.29 88888.00 2019-07-18 06:40:35.000 199 33828.95 272.80 17128.29 37918.22 2019-07-18 06:40:36.000 199 33828.96 272.81 17128.28 88888.00 2019-07-18 06:40:37.000 199 33828.98 272.80 17128.26 88888.00 2019-07-18 06:40:38.000 199 33828.99 272.85 17128.27 88888.00 2019-07-18 06:40:39.000 199 33828.95 272.81 17128.27 88888.00 2019-07-18 06:40:40.000 199 33828.95 272.83 17128.27 37918.20 2019-07-18 06:40:41.000 199 33828.95 272.83 17128.32 88888.00 2019-07-18 06:40:42.000 199 33828.96 272.81 17128.28 88888.00 2019-07-18 06:40:43.000 199 33828.98 272.81 17128.26 88888.00 2019-07-18 06:40:44.000 199 33828.96 272.82 17128.30 88888.00 2019-07-18 06:40:45.000 199 33828.92 272.80 17128.32 37918.14 2019-07-18 06:40:46.000 199 33828.95 272.79 17128.30 88888.00 2019-07-18 06:40:47.000 199 33828.95 272.83 17128.28 88888.00 2019-07-18 06:40:48.000 199 33828.95 272.82 17128.25 88888.00 2019-07-18 06:40:49.000 199 33828.98 272.84 17128.26 88888.00 2019-07-18 06:40:50.000 199 33828.98 272.82 17128.29 37918.22 2019-07-18 06:40:51.000 199 33829.00 272.83 17128.30 88888.00 2019-07-18 06:40:52.000 199 33829.01 272.85 17128.30 88888.00 2019-07-18 06:40:53.000 199 33829.00 272.82 17128.30 88888.00 2019-07-18 06:40:54.000 199 33829.01 272.79 17128.31 88888.00 2019-07-18 06:40:55.000 199 33829.02 272.79 17128.31 37918.16 2019-07-18 06:40:56.000 199 33829.02 272.82 17128.29 88888.00 2019-07-18 06:40:57.000 199 33829.05 272.79 17128.25 88888.00 2019-07-18 06:40:58.000 199 33829.05 272.80 17128.22 88888.00 2019-07-18 06:40:59.000 199 33829.07 272.81 17128.24 88888.00 2019-07-18 06:41:00.000 199 33829.07 272.81 17128.23 37918.21 2019-07-18 06:41:01.000 199 33829.10 272.80 17128.24 88888.00 2019-07-18 06:41:02.000 199 33829.06 272.78 17128.24 88888.00 2019-07-18 06:41:03.000 199 33829.05 272.79 17128.22 88888.00 2019-07-18 06:41:04.000 199 33829.13 272.76 17128.24 88888.00 2019-07-18 06:41:05.000 199 33829.14 272.76 17128.26 37918.30 2019-07-18 06:41:06.000 199 33829.15 272.71 17128.27 88888.00 2019-07-18 06:41:07.000 199 33829.15 272.67 17128.26 88888.00 2019-07-18 06:41:08.000 199 33829.12 272.69 17128.26 88888.00 2019-07-18 06:41:09.000 199 33829.11 272.62 17128.26 88888.00 2019-07-18 06:41:10.000 199 33829.13 272.61 17128.25 37918.19 2019-07-18 06:41:11.000 199 33829.19 272.62 17128.21 88888.00 2019-07-18 06:41:12.000 199 33829.15 272.60 17128.22 88888.00 2019-07-18 06:41:13.000 199 33829.14 272.57 17128.16 88888.00 2019-07-18 06:41:14.000 199 33829.19 272.59 17128.17 88888.00 2019-07-18 06:41:15.000 199 33829.20 272.57 17128.17 37918.28 2019-07-18 06:41:16.000 199 33829.22 272.53 17128.18 88888.00 2019-07-18 06:41:17.000 199 33829.22 272.51 17128.21 88888.00 2019-07-18 06:41:18.000 199 33829.22 272.50 17128.21 88888.00 2019-07-18 06:41:19.000 199 33829.21 272.49 17128.20 88888.00 2019-07-18 06:41:20.000 199 33829.19 272.50 17128.21 37918.31 2019-07-18 06:41:21.000 199 33829.22 272.46 17128.18 88888.00 2019-07-18 06:41:22.000 199 33829.22 272.40 17128.17 88888.00 2019-07-18 06:41:23.000 199 33829.25 272.43 17128.14 88888.00 2019-07-18 06:41:24.000 199 33829.24 272.44 17128.12 88888.00 2019-07-18 06:41:25.000 199 33829.27 272.45 17128.18 37918.37 2019-07-18 06:41:26.000 199 33829.32 272.45 17128.19 88888.00 2019-07-18 06:41:27.000 199 33829.31 272.46 17128.21 88888.00 2019-07-18 06:41:28.000 199 33829.30 272.48 17128.20 88888.00 2019-07-18 06:41:29.000 199 33829.31 272.43 17128.19 88888.00 2019-07-18 06:41:30.000 199 33829.30 272.45 17128.19 37918.30 2019-07-18 06:41:31.000 199 33829.29 272.45 17128.21 88888.00 2019-07-18 06:41:32.000 199 33829.29 272.44 17128.20 88888.00 2019-07-18 06:41:33.000 199 33829.30 272.40 17128.21 88888.00 2019-07-18 06:41:34.000 199 33829.30 272.36 17128.20 88888.00 2019-07-18 06:41:35.000 199 33829.32 272.41 17128.17 37918.44 2019-07-18 06:41:36.000 199 33829.27 272.40 17128.19 88888.00 2019-07-18 06:41:37.000 199 33829.26 272.41 17128.16 88888.00 2019-07-18 06:41:38.000 199 33829.30 272.38 17128.16 88888.00 2019-07-18 06:41:39.000 199 33829.33 272.35 17128.14 88888.00 2019-07-18 06:41:40.000 199 33829.33 272.33 17128.13 37918.47 2019-07-18 06:41:41.000 199 33829.35 272.36 17128.10 88888.00 2019-07-18 06:41:42.000 199 33829.34 272.37 17128.12 88888.00 2019-07-18 06:41:43.000 199 33829.34 272.39 17128.11 88888.00 2019-07-18 06:41:44.000 199 33829.30 272.41 17128.09 88888.00 2019-07-18 06:41:45.000 199 33829.28 272.41 17128.11 37918.42 2019-07-18 06:41:46.000 199 33829.31 272.39 17128.07 88888.00 2019-07-18 06:41:47.000 199 33829.31 272.35 17128.08 88888.00 2019-07-18 06:41:48.000 199 33829.31 272.38 17128.08 88888.00 2019-07-18 06:41:49.000 199 33829.34 272.42 17128.07 88888.00 2019-07-18 06:41:50.000 199 33829.34 272.41 17128.10 37918.37 2019-07-18 06:41:51.000 199 33829.36 272.45 17128.09 88888.00 2019-07-18 06:41:52.000 199 33829.36 272.46 17128.10 88888.00 2019-07-18 06:41:53.000 199 33829.32 272.48 17128.10 88888.00 2019-07-18 06:41:54.000 199 33829.31 272.53 17128.10 88888.00 2019-07-18 06:41:55.000 199 33829.31 272.53 17128.08 37918.41 2019-07-18 06:41:56.000 199 33829.28 272.53 17128.09 88888.00 2019-07-18 06:41:57.000 199 33829.28 272.55 17128.09 88888.00 2019-07-18 06:41:58.000 199 33829.25 272.56 17128.04 88888.00 2019-07-18 06:41:59.000 199 33829.27 272.55 17128.06 88888.00 2019-07-18 06:42:00.000 199 33829.28 272.53 17128.07 37918.30 2019-07-18 06:42:01.000 199 33829.27 272.54 17128.10 88888.00 2019-07-18 06:42:02.000 199 33829.27 272.54 17128.10 88888.00 2019-07-18 06:42:03.000 199 33829.25 272.57 17128.09 88888.00 2019-07-18 06:42:04.000 199 33829.24 272.59 17128.08 88888.00 2019-07-18 06:42:05.000 199 33829.24 272.59 17128.09 37918.33 2019-07-18 06:42:06.000 199 33829.21 272.58 17128.13 88888.00 2019-07-18 06:42:07.000 199 33829.27 272.59 17128.10 88888.00 2019-07-18 06:42:08.000 199 33829.27 272.60 17128.10 88888.00 2019-07-18 06:42:09.000 199 33829.25 272.63 17128.09 88888.00 2019-07-18 06:42:10.000 199 33829.25 272.62 17128.12 37918.29 2019-07-18 06:42:11.000 199 33829.29 272.61 17128.09 88888.00 2019-07-18 06:42:12.000 199 33829.28 272.61 17128.09 88888.00 2019-07-18 06:42:13.000 199 33829.26 272.59 17128.09 88888.00 2019-07-18 06:42:14.000 199 33829.28 272.57 17128.08 88888.00 2019-07-18 06:42:15.000 199 33829.25 272.58 17128.05 37918.31 2019-07-18 06:42:16.000 199 33829.23 272.63 17128.05 88888.00 2019-07-18 06:42:17.000 199 33829.19 272.61 17128.02 88888.00 2019-07-18 06:42:18.000 199 33829.22 272.60 17128.04 88888.00 2019-07-18 06:42:19.000 199 33829.22 272.64 17128.01 88888.00 2019-07-18 06:42:20.000 199 33829.24 272.61 17128.01 37918.36 2019-07-18 06:42:21.000 199 33829.20 272.59 17128.04 88888.00 2019-07-18 06:42:22.000 199 33829.16 272.56 17128.05 88888.00 2019-07-18 06:42:23.000 199 33829.19 272.50 17128.03 88888.00 2019-07-18 06:42:24.000 199 33829.19 272.47 17127.99 88888.00 2019-07-18 06:42:25.000 199 33829.18 272.53 17127.96 37918.24 2019-07-18 06:42:26.000 199 33829.19 272.57 17127.98 88888.00 2019-07-18 06:42:27.000 199 33829.19 272.60 17128.01 88888.00 2019-07-18 06:42:28.000 199 33829.19 272.60 17128.01 88888.00 2019-07-18 06:42:29.000 199 33829.19 272.63 17128.00 88888.00 2019-07-18 06:42:30.000 199 33829.19 272.60 17127.99 37918.33 2019-07-18 06:42:31.000 199 33829.23 272.59 17128.01 88888.00 2019-07-18 06:42:32.000 199 33829.22 272.58 17128.00 88888.00 2019-07-18 06:42:33.000 199 33829.19 272.62 17128.03 88888.00 2019-07-18 06:42:34.000 199 33829.15 272.64 17128.01 88888.00 2019-07-18 06:42:35.000 199 33829.16 272.62 17128.01 37918.27 2019-07-18 06:42:36.000 199 33829.14 272.61 17128.00 88888.00 2019-07-18 06:42:37.000 199 33829.13 272.65 17127.98 88888.00 2019-07-18 06:42:38.000 199 33829.16 272.66 17127.97 88888.00 2019-07-18 06:42:39.000 199 33829.19 272.67 17128.01 88888.00 2019-07-18 06:42:40.000 199 33829.20 272.65 17128.00 37918.23 2019-07-18 06:42:41.000 199 33829.18 272.68 17127.97 88888.00 2019-07-18 06:42:42.000 199 33829.19 272.66 17127.94 88888.00 2019-07-18 06:42:43.000 199 33829.19 272.68 17127.95 88888.00 2019-07-18 06:42:44.000 199 33829.15 272.71 17127.96 88888.00 2019-07-18 06:42:45.000 199 33829.15 272.77 17127.96 37918.30 2019-07-18 06:42:46.000 199 33829.15 272.77 17128.00 88888.00 2019-07-18 06:42:47.000 199 33829.14 272.73 17127.98 88888.00 2019-07-18 06:42:48.000 199 33829.19 272.77 17127.97 88888.00 2019-07-18 06:42:49.000 199 33829.22 272.78 17127.97 88888.00 2019-07-18 06:42:50.000 199 33829.19 272.73 17127.92 37918.26 2019-07-18 06:42:51.000 199 33829.20 272.71 17127.92 88888.00 2019-07-18 06:42:52.000 199 33829.23 272.70 17127.98 88888.00 2019-07-18 06:42:53.000 199 33829.27 272.71 17127.96 88888.00 2019-07-18 06:42:54.000 199 33829.26 272.72 17127.92 88888.00 2019-07-18 06:42:55.000 199 33829.24 272.73 17127.92 37918.32 2019-07-18 06:42:56.000 199 33829.24 272.71 17127.95 88888.00 2019-07-18 06:42:57.000 199 33829.27 272.71 17127.95 88888.00 2019-07-18 06:42:58.000 199 33829.32 272.74 17127.93 88888.00 2019-07-18 06:42:59.000 199 33829.38 272.70 17127.94 88888.00 2019-07-18 06:43:00.000 199 33829.39 272.72 17127.95 37918.30 2019-07-18 06:43:01.000 199 33829.39 272.70 17127.98 88888.00 2019-07-18 06:43:02.000 199 33829.42 272.67 17128.00 88888.00 2019-07-18 06:43:03.000 199 33829.44 272.69 17127.97 88888.00 2019-07-18 06:43:04.000 199 33829.44 272.70 17127.98 88888.00 2019-07-18 06:43:05.000 199 33829.47 272.71 17127.94 37918.48 2019-07-18 06:43:06.000 199 33829.49 272.72 17127.91 88888.00 2019-07-18 06:43:07.000 199 33829.51 272.73 17127.92 88888.00 2019-07-18 06:43:08.000 199 33829.54 272.74 17127.91 88888.00 2019-07-18 06:43:09.000 199 33829.54 272.69 17127.92 88888.00 2019-07-18 06:43:10.000 199 33829.49 272.63 17127.93 37918.49 2019-07-18 06:43:11.000 199 33829.52 272.65 17127.90 88888.00 2019-07-18 06:43:12.000 199 33829.54 272.65 17127.91 88888.00 2019-07-18 06:43:13.000 199 33829.58 272.67 17127.90 88888.00 2019-07-18 06:43:14.000 199 33829.59 272.64 17127.88 88888.00 2019-07-18 06:43:15.000 199 33829.58 272.64 17127.82 37918.59 2019-07-18 06:43:16.000 199 33829.60 272.63 17127.84 88888.00 2019-07-18 06:43:17.000 199 33829.61 272.68 17127.86 88888.00 2019-07-18 06:43:18.000 199 33829.62 272.67 17127.89 88888.00 2019-07-18 06:43:19.000 199 33829.63 272.67 17127.87 88888.00 2019-07-18 06:43:20.000 199 33829.66 272.69 17127.88 37918.55 2019-07-18 06:43:21.000 199 33829.71 272.66 17127.86 88888.00 2019-07-18 06:43:22.000 199 33829.74 272.64 17127.85 88888.00 2019-07-18 06:43:23.000 199 33829.71 272.63 17127.82 88888.00 2019-07-18 06:43:24.000 199 33829.68 272.66 17127.82 88888.00 2019-07-18 06:43:25.000 199 33829.69 272.68 17127.79 37918.66 2019-07-18 06:43:26.000 199 33829.66 272.65 17127.78 88888.00 2019-07-18 06:43:27.000 199 33829.68 272.61 17127.80 88888.00 2019-07-18 06:43:28.000 199 33829.69 272.63 17127.83 88888.00 2019-07-18 06:43:29.000 199 33829.69 272.63 17127.75 88888.00 2019-07-18 06:43:30.000 199 33829.70 272.60 17127.79 37918.68 2019-07-18 06:43:31.000 199 33829.69 272.63 17127.77 88888.00 2019-07-18 06:43:32.000 199 33829.70 272.65 17127.78 88888.00 2019-07-18 06:43:33.000 199 33829.71 272.65 17127.80 88888.00 2019-07-18 06:43:34.000 199 33829.70 272.68 17127.78 88888.00 2019-07-18 06:43:35.000 199 33829.68 272.68 17127.80 37918.65 2019-07-18 06:43:36.000 199 33829.69 272.61 17127.77 88888.00 2019-07-18 06:43:37.000 199 33829.64 272.59 17127.76 88888.00 2019-07-18 06:43:38.000 199 33829.65 272.62 17127.82 88888.00 2019-07-18 06:43:39.000 199 33829.65 272.61 17127.82 88888.00 2019-07-18 06:43:40.000 199 33829.64 272.62 17127.80 37918.57 2019-07-18 06:43:41.000 199 33829.68 272.60 17127.81 88888.00 2019-07-18 06:43:42.000 199 33829.65 272.57 17127.82 88888.00 2019-07-18 06:43:43.000 199 33829.66 272.57 17127.82 88888.00 2019-07-18 06:43:44.000 199 33829.66 272.55 17127.79 88888.00 2019-07-18 06:43:45.000 199 33829.68 272.59 17127.78 37918.49 2019-07-18 06:43:46.000 199 33829.66 272.62 17127.79 88888.00 2019-07-18 06:43:47.000 199 33829.68 272.55 17127.80 88888.00 2019-07-18 06:43:48.000 199 33829.66 272.53 17127.82 88888.00 2019-07-18 06:43:49.000 199 33829.62 272.56 17127.82 88888.00 2019-07-18 06:43:50.000 199 33829.58 272.59 17127.84 37918.52 2019-07-18 06:43:51.000 199 33829.61 272.60 17127.81 88888.00 2019-07-18 06:43:52.000 199 33829.61 272.64 17127.81 88888.00 2019-07-18 06:43:53.000 199 33829.60 272.60 17127.78 88888.00 2019-07-18 06:43:54.000 199 33829.55 272.61 17127.76 88888.00 2019-07-18 06:43:55.000 199 33829.55 272.60 17127.76 37918.54 2019-07-18 06:43:56.000 199 33829.54 272.56 17127.75 88888.00 2019-07-18 06:43:57.000 199 33829.53 272.54 17127.77 88888.00 2019-07-18 06:43:58.000 199 33829.54 272.58 17127.78 88888.00 2019-07-18 06:43:59.000 199 33829.54 272.60 17127.76 88888.00 2019-07-18 06:44:00.000 199 33829.53 272.60 17127.73 37918.45 2019-07-18 06:44:01.000 199 33829.55 272.60 17127.71 88888.00 2019-07-18 06:44:02.000 199 33829.55 272.64 17127.71 88888.00 2019-07-18 06:44:03.000 199 33829.55 272.66 17127.74 88888.00 2019-07-18 06:44:04.000 199 33829.55 272.70 17127.75 88888.00 2019-07-18 06:44:05.000 199 33829.59 272.72 17127.73 37918.42 2019-07-18 06:44:06.000 199 33829.56 272.77 17127.71 88888.00 2019-07-18 06:44:07.000 199 33829.56 272.77 17127.70 88888.00 2019-07-18 06:44:08.000 199 33829.53 272.76 17127.71 88888.00 2019-07-18 06:44:09.000 199 33829.51 272.79 17127.72 88888.00 2019-07-18 06:44:10.000 199 33829.56 272.83 17127.72 37918.46 2019-07-18 06:44:11.000 199 33829.54 272.85 17127.69 88888.00 2019-07-18 06:44:12.000 199 33829.53 272.87 17127.64 88888.00 2019-07-18 06:44:13.000 199 33829.47 272.88 17127.62 88888.00 2019-07-18 06:44:14.000 199 33829.46 272.90 17127.65 88888.00 2019-07-18 06:44:15.000 199 33829.48 272.94 17127.68 37918.39 2019-07-18 06:44:16.000 199 33829.45 272.95 17127.65 88888.00 2019-07-18 06:44:17.000 199 33829.43 272.94 17127.63 88888.00 2019-07-18 06:44:18.000 199 33829.43 272.99 17127.64 88888.00 2019-07-18 06:44:19.000 199 33829.41 273.02 17127.63 88888.00 2019-07-18 06:44:20.000 199 33829.39 273.01 17127.61 37918.43 2019-07-18 06:44:21.000 199 33829.37 273.02 17127.65 88888.00 2019-07-18 06:44:22.000 199 33829.40 273.03 17127.67 88888.00 2019-07-18 06:44:23.000 199 33829.38 273.02 17127.62 88888.00 2019-07-18 06:44:24.000 199 33829.37 273.02 17127.63 88888.00 2019-07-18 06:44:25.000 199 33829.33 273.05 17127.63 37918.30 2019-07-18 06:44:26.000 199 33829.32 273.03 17127.66 88888.00 2019-07-18 06:44:27.000 199 33829.33 272.99 17127.67 88888.00 2019-07-18 06:44:28.000 199 33829.35 273.02 17127.65 88888.00 2019-07-18 06:44:29.000 199 33829.31 273.02 17127.64 88888.00 2019-07-18 06:44:30.000 199 33829.30 273.02 17127.66 37918.24 2019-07-18 06:44:31.000 199 33829.30 273.05 17127.67 88888.00 2019-07-18 06:44:32.000 199 33829.29 273.06 17127.64 88888.00 2019-07-18 06:44:33.000 199 33829.31 273.02 17127.67 88888.00 2019-07-18 06:44:34.000 199 33829.29 273.00 17127.63 88888.00 2019-07-18 06:44:35.000 199 33829.29 273.00 17127.61 37918.25 2019-07-18 06:44:36.000 199 33829.30 272.98 17127.61 88888.00 2019-07-18 06:44:37.000 199 33829.30 272.97 17127.66 88888.00 2019-07-18 06:44:38.000 199 33829.34 272.98 17127.71 88888.00 2019-07-18 06:44:39.000 199 33829.34 272.98 17127.69 88888.00 2019-07-18 06:44:40.000 199 33829.29 272.98 17127.70 37918.25 2019-07-18 06:44:41.000 199 33829.32 272.97 17127.65 88888.00 2019-07-18 06:44:42.000 199 33829.33 272.97 17127.63 88888.00 2019-07-18 06:44:43.000 199 33829.33 272.99 17127.64 88888.00 2019-07-18 06:44:44.000 199 33829.33 273.02 17127.64 88888.00 2019-07-18 06:44:45.000 199 33829.38 273.00 17127.62 37918.32 2019-07-18 06:44:46.000 199 33829.42 272.99 17127.58 88888.00 2019-07-18 06:44:47.000 199 33829.44 272.99 17127.57 88888.00 2019-07-18 06:44:48.000 199 33829.39 272.97 17127.63 88888.00 2019-07-18 06:44:49.000 199 33829.40 272.97 17127.64 88888.00 2019-07-18 06:44:50.000 199 33829.40 272.98 17127.61 37918.29 2019-07-18 06:44:51.000 199 33829.42 273.00 17127.58 88888.00 2019-07-18 06:44:52.000 199 33829.46 273.00 17127.62 88888.00 2019-07-18 06:44:53.000 199 33829.49 272.97 17127.63 88888.00 2019-07-18 06:44:54.000 199 33829.49 272.94 17127.63 88888.00 2019-07-18 06:44:55.000 199 33829.49 272.96 17127.62 37918.36 2019-07-18 06:44:56.000 199 33829.51 272.96 17127.56 88888.00 2019-07-18 06:44:57.000 199 33829.52 272.90 17127.54 88888.00 2019-07-18 06:44:58.000 199 33829.55 272.89 17127.56 88888.00 2019-07-18 06:44:59.000 199 33829.55 272.88 17127.58 88888.00 2019-07-18 06:45:00.000 199 33829.57 272.91 17127.63 37918.42 2019-07-18 06:45:01.000 199 33829.60 272.91 17127.64 88888.00 2019-07-18 06:45:02.000 199 33829.62 272.87 17127.62 88888.00 2019-07-18 06:45:03.000 199 33829.59 272.82 17127.64 88888.00 2019-07-18 06:45:04.000 199 33829.60 272.81 17127.65 88888.00 2019-07-18 06:45:05.000 199 33829.61 272.81 17127.65 37918.51 2019-07-18 06:45:06.000 199 33829.62 272.80 17127.63 88888.00 2019-07-18 06:45:07.000 199 33829.60 272.83 17127.60 88888.00 2019-07-18 06:45:08.000 199 33829.61 272.82 17127.58 88888.00 2019-07-18 06:45:09.000 199 33829.63 272.80 17127.60 88888.00 2019-07-18 06:45:10.000 199 33829.58 272.82 17127.59 37918.49 2019-07-18 06:45:11.000 199 33829.60 272.80 17127.56 88888.00 2019-07-18 06:45:12.000 199 33829.62 272.82 17127.57 88888.00 2019-07-18 06:45:13.000 199 33829.62 272.85 17127.56 88888.00 2019-07-18 06:45:14.000 199 33829.61 272.81 17127.58 88888.00 2019-07-18 06:45:15.000 199 33829.62 272.78 17127.58 37918.45 2019-07-18 06:45:16.000 199 33829.60 272.80 17127.58 88888.00 2019-07-18 06:45:17.000 199 33829.58 272.81 17127.55 88888.00 2019-07-18 06:45:18.000 199 33829.55 272.79 17127.55 88888.00 2019-07-18 06:45:19.000 199 33829.58 272.79 17127.56 88888.00 2019-07-18 06:45:20.000 199 33829.60 272.80 17127.51 37918.43 2019-07-18 06:45:21.000 199 33829.61 272.80 17127.52 88888.00 2019-07-18 06:45:22.000 199 33829.61 272.81 17127.58 88888.00 2019-07-18 06:45:23.000 199 33829.63 272.81 17127.59 88888.00 2019-07-18 06:45:24.000 199 33829.58 272.85 17127.57 88888.00 2019-07-18 06:45:25.000 199 33829.59 272.81 17127.60 37918.36 2019-07-18 06:45:26.000 199 33829.60 272.82 17127.55 88888.00 2019-07-18 06:45:27.000 199 33829.62 272.86 17127.56 88888.00 2019-07-18 06:45:28.000 199 33829.62 272.83 17127.54 88888.00 2019-07-18 06:45:29.000 199 33829.63 272.83 17127.52 88888.00 2019-07-18 06:45:30.000 199 33829.63 272.80 17127.54 37918.41 2019-07-18 06:45:31.000 199 33829.66 272.81 17127.52 88888.00 2019-07-18 06:45:32.000 199 33829.65 272.83 17127.56 88888.00 2019-07-18 06:45:33.000 199 33829.68 272.84 17127.58 88888.00 2019-07-18 06:45:34.000 199 33829.67 272.83 17127.60 88888.00 2019-07-18 06:45:35.000 199 33829.66 272.79 17127.58 37918.46 2019-07-18 06:45:36.000 199 33829.68 272.79 17127.56 88888.00 2019-07-18 06:45:37.000 199 33829.70 272.80 17127.57 88888.00 2019-07-18 06:45:38.000 199 33829.75 272.83 17127.59 88888.00 2019-07-18 06:45:39.000 199 33829.79 272.84 17127.56 88888.00 2019-07-18 06:45:40.000 199 33829.75 272.86 17127.57 37918.56 2019-07-18 06:45:41.000 199 33829.73 272.87 17127.56 88888.00 2019-07-18 06:45:42.000 199 33829.73 272.86 17127.57 88888.00 2019-07-18 06:45:43.000 199 33829.76 272.84 17127.58 88888.00 2019-07-18 06:45:44.000 199 33829.76 272.88 17127.53 88888.00 2019-07-18 06:45:45.000 199 33829.79 272.94 17127.53 37918.57 2019-07-18 06:45:46.000 199 33829.81 272.93 17127.54 88888.00 2019-07-18 06:45:47.000 199 33829.82 272.92 17127.53 88888.00 2019-07-18 06:45:48.000 199 33829.83 272.91 17127.54 88888.00 2019-07-18 06:45:49.000 199 33829.79 272.87 17127.55 88888.00 2019-07-18 06:45:50.000 199 33829.82 272.83 17127.56 37918.64 2019-07-18 06:45:51.000 199 33829.80 272.85 17127.56 88888.00 2019-07-18 06:45:52.000 199 33829.82 272.89 17127.54 88888.00 2019-07-18 06:45:53.000 199 33829.83 272.91 17127.52 88888.00 2019-07-18 06:45:54.000 199 33829.81 272.92 17127.53 88888.00 2019-07-18 06:45:55.000 199 33829.80 272.97 17127.53 37918.60 2019-07-18 06:45:56.000 199 33829.80 272.97 17127.53 88888.00 2019-07-18 06:45:57.000 199 33829.78 272.98 17127.54 88888.00 2019-07-18 06:45:58.000 199 33829.79 272.97 17127.54 88888.00 2019-07-18 06:45:59.000 199 33829.78 272.99 17127.53 88888.00 2019-07-18 06:46:00.000 199 33829.78 273.03 17127.51 37918.64 2019-07-18 06:46:01.000 199 33829.80 273.07 17127.50 88888.00 2019-07-18 06:46:02.000 199 33829.82 273.02 17127.50 88888.00 2019-07-18 06:46:03.000 199 33829.82 273.00 17127.50 88888.00 2019-07-18 06:46:04.000 199 33829.80 273.00 17127.47 88888.00 2019-07-18 06:46:05.000 199 33829.77 272.99 17127.48 37918.57 2019-07-18 06:46:06.000 199 33829.81 273.02 17127.48 88888.00 2019-07-18 06:46:07.000 199 33829.87 273.04 17127.46 88888.00 2019-07-18 06:46:08.000 199 33829.84 273.05 17127.47 88888.00 2019-07-18 06:46:09.000 199 33829.83 273.06 17127.48 88888.00 2019-07-18 06:46:10.000 199 33829.87 273.07 17127.44 37918.55 2019-07-18 06:46:11.000 199 33829.90 273.09 17127.43 88888.00 2019-07-18 06:46:12.000 199 33829.87 273.08 17127.46 88888.00 2019-07-18 06:46:13.000 199 33829.88 273.09 17127.45 88888.00 2019-07-18 06:46:14.000 199 33829.90 273.06 17127.46 88888.00 2019-07-18 06:46:15.000 199 33829.91 273.06 17127.44 37918.58 2019-07-18 06:46:16.000 199 33829.90 273.03 17127.43 88888.00 2019-07-18 06:46:17.000 199 33829.90 273.04 17127.43 88888.00 2019-07-18 06:46:18.000 199 33829.91 273.03 17127.41 88888.00 2019-07-18 06:46:19.000 199 33829.89 273.00 17127.41 88888.00 2019-07-18 06:46:20.000 199 33829.92 272.99 17127.40 37918.61 2019-07-18 06:46:21.000 199 33829.90 272.98 17127.38 88888.00 2019-07-18 06:46:22.000 199 33829.86 272.95 17127.38 88888.00 2019-07-18 06:46:23.000 199 33829.82 272.96 17127.37 88888.00 2019-07-18 06:46:24.000 199 33829.84 272.97 17127.38 88888.00 2019-07-18 06:46:25.000 199 33829.83 272.98 17127.40 37918.56 2019-07-18 06:46:26.000 199 33829.82 273.01 17127.38 88888.00 2019-07-18 06:46:27.000 199 33829.82 273.03 17127.36 88888.00 2019-07-18 06:46:28.000 199 33829.84 273.03 17127.36 88888.00 2019-07-18 06:46:29.000 199 33829.84 273.02 17127.40 88888.00 2019-07-18 06:46:30.000 199 33829.82 273.01 17127.40 37918.58 2019-07-18 06:46:31.000 199 33829.82 272.99 17127.39 88888.00 2019-07-18 06:46:32.000 199 33829.80 272.99 17127.37 88888.00 2019-07-18 06:46:33.000 199 33829.77 273.00 17127.39 88888.00 2019-07-18 06:46:34.000 199 33829.79 273.02 17127.39 88888.00 2019-07-18 06:46:35.000 199 33829.79 273.00 17127.37 37918.49 2019-07-18 06:46:36.000 199 33829.80 273.01 17127.35 88888.00 2019-07-18 06:46:37.000 199 33829.79 273.03 17127.38 88888.00 2019-07-18 06:46:38.000 199 33829.79 273.02 17127.36 88888.00 2019-07-18 06:46:39.000 199 33829.78 272.99 17127.32 88888.00 2019-07-18 06:46:40.000 199 33829.77 273.02 17127.32 37918.54 2019-07-18 06:46:41.000 199 33829.77 273.00 17127.35 88888.00 2019-07-18 06:46:42.000 199 33829.77 273.03 17127.39 88888.00 2019-07-18 06:46:43.000 199 33829.82 273.06 17127.40 88888.00 2019-07-18 06:46:44.000 199 33829.84 273.08 17127.40 88888.00 2019-07-18 06:46:45.000 199 33829.85 273.10 17127.41 37918.49 2019-07-18 06:46:46.000 199 33829.88 273.09 17127.37 88888.00 2019-07-18 06:46:47.000 199 33829.86 273.07 17127.34 88888.00 2019-07-18 06:46:48.000 199 33829.83 273.06 17127.34 88888.00 2019-07-18 06:46:49.000 199 33829.85 273.06 17127.32 88888.00 2019-07-18 06:46:50.000 199 33829.90 273.07 17127.30 37918.55 2019-07-18 06:46:51.000 199 33829.91 273.04 17127.31 88888.00 2019-07-18 06:46:52.000 199 33829.92 273.03 17127.31 88888.00 2019-07-18 06:46:53.000 199 33829.93 273.03 17127.31 88888.00 2019-07-18 06:46:54.000 199 33829.94 273.06 17127.33 88888.00 2019-07-18 06:46:55.000 199 33829.92 273.04 17127.33 37918.66 2019-07-18 06:46:56.000 199 33829.93 273.00 17127.31 88888.00 2019-07-18 06:46:57.000 199 33829.92 273.05 17127.34 88888.00 2019-07-18 06:46:58.000 199 33829.91 273.08 17127.30 88888.00 2019-07-18 06:46:59.000 199 33829.92 273.04 17127.25 88888.00 2019-07-18 06:47:00.000 199 33829.90 272.97 17127.27 37918.59 2019-07-18 06:47:01.000 199 33829.88 272.99 17127.24 88888.00 2019-07-18 06:47:02.000 199 33829.92 272.99 17127.26 88888.00 2019-07-18 06:47:03.000 199 33829.92 272.96 17127.28 88888.00 2019-07-18 06:47:04.000 199 33829.92 272.87 17127.26 88888.00 2019-07-18 06:47:05.000 199 33829.94 272.91 17127.27 37918.62 2019-07-18 06:47:06.000 199 33829.92 272.91 17127.27 88888.00 2019-07-18 06:47:07.000 199 33829.91 272.90 17127.27 88888.00 2019-07-18 06:47:08.000 199 33829.94 272.85 17127.27 88888.00 2019-07-18 06:47:09.000 199 33829.94 272.85 17127.25 88888.00 2019-07-18 06:47:10.000 199 33829.96 272.87 17127.25 37918.65 2019-07-18 06:47:11.000 199 33829.94 272.82 17127.28 88888.00 2019-07-18 06:47:12.000 199 33829.96 272.79 17127.25 88888.00 2019-07-18 06:47:13.000 199 33830.02 272.80 17127.22 88888.00 2019-07-18 06:47:14.000 199 33830.02 272.80 17127.21 88888.00 2019-07-18 06:47:15.000 199 33830.01 272.80 17127.26 37918.62 2019-07-18 06:47:16.000 199 33830.02 272.77 17127.28 88888.00 2019-07-18 06:47:17.000 199 33830.02 272.76 17127.26 88888.00 2019-07-18 06:47:18.000 199 33830.04 272.75 17127.29 88888.00 2019-07-18 06:47:19.000 199 33830.03 272.77 17127.28 88888.00 2019-07-18 06:47:20.000 199 33830.02 272.73 17127.23 37918.66 2019-07-18 06:47:21.000 199 33830.03 272.72 17127.23 88888.00 2019-07-18 06:47:22.000 199 33830.02 272.71 17127.25 88888.00 2019-07-18 06:47:23.000 199 33830.03 272.70 17127.26 88888.00 2019-07-18 06:47:24.000 199 33830.04 272.69 17127.28 88888.00 2019-07-18 06:47:25.000 199 33830.05 272.66 17127.32 37918.73 2019-07-18 06:47:26.000 199 33830.08 272.67 17127.30 88888.00 2019-07-18 06:47:27.000 199 33830.07 272.68 17127.28 88888.00 2019-07-18 06:47:28.000 199 33830.07 272.70 17127.24 88888.00 2019-07-18 06:47:29.000 199 33830.06 272.68 17127.20 88888.00 2019-07-18 06:47:30.000 199 33830.07 272.66 17127.15 37918.60 2019-07-18 06:47:31.000 199 33830.07 272.65 17127.13 88888.00 2019-07-18 06:47:32.000 199 33830.07 272.68 17127.14 88888.00 2019-07-18 06:47:33.000 199 33830.08 272.71 17127.14 88888.00 2019-07-18 06:47:34.000 199 33830.06 272.69 17127.12 88888.00 2019-07-18 06:47:35.000 199 33830.04 272.68 17127.12 37918.76 2019-07-18 06:47:36.000 199 33830.06 272.67 17127.13 88888.00 2019-07-18 06:47:37.000 199 33830.08 272.66 17127.15 88888.00 2019-07-18 06:47:38.000 199 33830.15 272.69 17127.17 88888.00 2019-07-18 06:47:39.000 199 33830.18 272.71 17127.16 88888.00 2019-07-18 06:47:40.000 199 33830.16 272.71 17127.17 37918.78 2019-07-18 06:47:41.000 199 33830.15 272.72 17127.18 88888.00 2019-07-18 06:47:42.000 199 33830.11 272.75 17127.19 88888.00 2019-07-18 06:47:43.000 199 33830.10 272.74 17127.20 88888.00 2019-07-18 06:47:44.000 199 33830.08 272.76 17127.24 88888.00 2019-07-18 06:47:45.000 199 33830.06 272.76 17127.20 37918.76 2019-07-18 06:47:46.000 199 33830.07 272.75 17127.17 88888.00 2019-07-18 06:47:47.000 199 33830.07 272.74 17127.20 88888.00 2019-07-18 06:47:48.000 199 33830.11 272.76 17127.17 88888.00 2019-07-18 06:47:49.000 199 33830.13 272.82 17127.17 88888.00 2019-07-18 06:47:50.000 199 33830.11 272.81 17127.16 37918.81 2019-07-18 06:47:51.000 199 33830.10 272.78 17127.13 88888.00 2019-07-18 06:47:52.000 199 33830.06 272.79 17127.15 88888.00 2019-07-18 06:47:53.000 199 33830.10 272.78 17127.14 88888.00 2019-07-18 06:47:54.000 199 33830.09 272.79 17127.13 88888.00 2019-07-18 06:47:55.000 199 33830.09 272.82 17127.11 37918.73 2019-07-18 06:47:56.000 199 33830.07 272.83 17127.14 88888.00 2019-07-18 06:47:57.000 199 33830.09 272.81 17127.18 88888.00 2019-07-18 06:47:58.000 199 33830.12 272.84 17127.19 88888.00 2019-07-18 06:47:59.000 199 33830.15 272.85 17127.16 88888.00 2019-07-18 06:48:00.000 199 33830.15 272.85 17127.16 37918.81 2019-07-18 06:48:01.000 199 33830.19 272.84 17127.19 88888.00 2019-07-18 06:48:02.000 199 33830.24 272.82 17127.17 88888.00 2019-07-18 06:48:03.000 199 33830.26 272.83 17127.16 88888.00 2019-07-18 06:48:04.000 199 33830.26 272.82 17127.15 88888.00 2019-07-18 06:48:05.000 199 33830.22 272.80 17127.15 37918.71 2019-07-18 06:48:06.000 199 33830.22 272.80 17127.13 88888.00 2019-07-18 06:48:07.000 199 33830.22 272.84 17127.20 88888.00 2019-07-18 06:48:08.000 199 33830.22 272.82 17127.18 88888.00 2019-07-18 06:48:09.000 199 33830.25 272.84 17127.13 88888.00 2019-07-18 06:48:10.000 199 33830.20 272.88 17127.11 37918.72 2019-07-18 06:48:11.000 199 33830.22 272.86 17127.10 88888.00 2019-07-18 06:48:12.000 199 33830.24 272.86 17127.08 88888.00 2019-07-18 06:48:13.000 199 33830.27 272.87 17127.09 88888.00 2019-07-18 06:48:14.000 199 33830.22 272.83 17127.06 88888.00 2019-07-18 06:48:15.000 199 33830.22 272.80 17127.03 37918.81 2019-07-18 06:48:16.000 199 33830.27 272.82 17127.05 88888.00 2019-07-18 06:48:17.000 199 33830.23 272.85 17127.07 88888.00 2019-07-18 06:48:18.000 199 33830.22 272.85 17127.05 88888.00 2019-07-18 06:48:19.000 199 33830.22 272.81 17127.06 88888.00 2019-07-18 06:48:20.000 199 33830.21 272.80 17127.01 37918.80 2019-07-18 06:48:21.000 199 33830.23 272.77 17127.04 88888.00 2019-07-18 06:48:22.000 199 33830.24 272.77 17127.04 88888.00 2019-07-18 06:48:23.000 199 33830.24 272.79 17127.03 88888.00 2019-07-18 06:48:24.000 199 33830.23 272.79 17127.03 88888.00 2019-07-18 06:48:25.000 199 33830.28 272.76 17127.05 37918.76 2019-07-18 06:48:26.000 199 33830.30 272.76 17127.03 88888.00 2019-07-18 06:48:27.000 199 33830.29 272.78 17127.05 88888.00 2019-07-18 06:48:28.000 199 33830.31 272.78 17127.00 88888.00 2019-07-18 06:48:29.000 199 33830.29 272.77 17126.96 88888.00 2019-07-18 06:48:30.000 199 33830.26 272.75 17126.95 37918.78 2019-07-18 06:48:31.000 199 33830.24 272.76 17126.95 88888.00 2019-07-18 06:48:32.000 199 33830.25 272.80 17126.97 88888.00 2019-07-18 06:48:33.000 199 33830.25 272.83 17126.95 88888.00 2019-07-18 06:48:34.000 199 33830.26 272.80 17126.95 88888.00 2019-07-18 06:48:35.000 199 33830.29 272.81 17126.99 37918.76 2019-07-18 06:48:36.000 199 33830.29 272.82 17127.02 88888.00 2019-07-18 06:48:37.000 199 33830.29 272.87 17127.08 88888.00 2019-07-18 06:48:38.000 199 33830.32 272.85 17127.08 88888.00 2019-07-18 06:48:39.000 199 33830.33 272.85 17127.04 88888.00 2019-07-18 06:48:40.000 199 33830.38 272.85 17127.05 37918.82 2019-07-18 06:48:41.000 199 33830.40 272.82 17127.07 88888.00 2019-07-18 06:48:42.000 199 33830.40 272.80 17127.04 88888.00 2019-07-18 06:48:43.000 199 33830.40 272.84 17127.09 88888.00 2019-07-18 06:48:44.000 199 33830.39 272.84 17127.05 88888.00 2019-07-18 06:48:45.000 199 33830.41 272.88 17127.02 37918.80 2019-07-18 06:48:46.000 199 33830.40 272.83 17127.02 88888.00 2019-07-18 06:48:47.000 199 33830.39 272.79 17127.02 88888.00 2019-07-18 06:48:48.000 199 33830.41 272.82 17126.96 88888.00 2019-07-18 06:48:49.000 199 33830.43 272.81 17126.93 88888.00 2019-07-18 06:48:50.000 199 33830.40 272.79 17126.95 37918.83 2019-07-18 06:48:51.000 199 33830.41 272.76 17126.93 88888.00 2019-07-18 06:48:52.000 199 33830.38 272.78 17126.91 88888.00 2019-07-18 06:48:53.000 199 33830.39 272.78 17126.91 88888.00 2019-07-18 06:48:54.000 199 33830.42 272.77 17126.95 88888.00 2019-07-18 06:48:55.000 199 33830.41 272.77 17126.93 37918.87 2019-07-18 06:48:56.000 199 33830.40 272.73 17126.91 88888.00 2019-07-18 06:48:57.000 199 33830.36 272.72 17126.93 88888.00 2019-07-18 06:48:58.000 199 33830.38 272.71 17126.92 88888.00 2019-07-18 06:48:59.000 199 33830.35 272.66 17126.86 88888.00 2019-07-18 06:49:00.000 199 33830.33 272.62 17126.88 37918.85 2019-07-18 06:49:01.000 199 33830.34 272.66 17126.89 88888.00 2019-07-18 06:49:02.000 199 33830.32 272.69 17126.92 88888.00 2019-07-18 06:49:03.000 199 33830.36 272.65 17126.94 88888.00 2019-07-18 06:49:04.000 199 33830.41 272.66 17126.95 88888.00 2019-07-18 06:49:05.000 199 33830.39 272.67 17126.93 37918.91 2019-07-18 06:49:06.000 199 33830.35 272.66 17126.94 88888.00 2019-07-18 06:49:07.000 199 33830.32 272.65 17126.93 88888.00 2019-07-18 06:49:08.000 199 33830.32 272.69 17126.90 88888.00 2019-07-18 06:49:09.000 199 33830.35 272.70 17126.89 88888.00 2019-07-18 06:49:10.000 199 33830.34 272.67 17126.90 37918.82 2019-07-18 06:49:11.000 199 33830.35 272.67 17126.87 88888.00 2019-07-18 06:49:12.000 199 33830.34 272.70 17126.85 88888.00 2019-07-18 06:49:13.000 199 33830.34 272.70 17126.86 88888.00 2019-07-18 06:49:14.000 199 33830.37 272.72 17126.91 88888.00 2019-07-18 06:49:15.000 199 33830.41 272.71 17126.94 37918.83 2019-07-18 06:49:16.000 199 33830.42 272.68 17126.91 88888.00 2019-07-18 06:49:17.000 199 33830.46 272.69 17126.89 88888.00 2019-07-18 06:49:18.000 199 33830.46 272.73 17126.87 88888.00 2019-07-18 06:49:19.000 199 33830.46 272.75 17126.88 88888.00 2019-07-18 06:49:20.000 199 33830.46 272.74 17126.86 37918.92 2019-07-18 06:49:21.000 199 33830.52 272.75 17126.84 88888.00 2019-07-18 06:49:22.000 199 33830.56 272.76 17126.84 88888.00 2019-07-18 06:49:23.000 199 33830.58 272.76 17126.83 88888.00 2019-07-18 06:49:24.000 199 33830.58 272.73 17126.84 88888.00 2019-07-18 06:49:25.000 199 33830.57 272.68 17126.84 37918.99 2019-07-18 06:49:26.000 199 33830.53 272.66 17126.84 88888.00 2019-07-18 06:49:27.000 199 33830.53 272.69 17126.83 88888.00 2019-07-18 06:49:28.000 199 33830.55 272.70 17126.82 88888.00 2019-07-18 06:49:29.000 199 33830.57 272.71 17126.80 88888.00 2019-07-18 06:49:30.000 199 33830.60 272.71 17126.81 37919.00 2019-07-18 06:49:31.000 199 33830.63 272.69 17126.80 88888.00 2019-07-18 06:49:32.000 199 33830.62 272.67 17126.80 88888.00 2019-07-18 06:49:33.000 199 33830.61 272.67 17126.79 88888.00 2019-07-18 06:49:34.000 199 33830.62 272.64 17126.74 88888.00 2019-07-18 06:49:35.000 199 33830.64 272.64 17126.75 37919.02 2019-07-18 06:49:36.000 199 33830.67 272.66 17126.77 88888.00 2019-07-18 06:49:37.000 199 33830.66 272.65 17126.81 88888.00 2019-07-18 06:49:38.000 199 33830.60 272.64 17126.80 88888.00 2019-07-18 06:49:39.000 199 33830.57 272.69 17126.80 88888.00 2019-07-18 06:49:40.000 199 33830.59 272.61 17126.80 37919.01 2019-07-18 06:49:41.000 199 33830.64 272.56 17126.79 88888.00 2019-07-18 06:49:42.000 199 33830.62 272.57 17126.80 88888.00 2019-07-18 06:49:43.000 199 33830.61 272.57 17126.84 88888.00 2019-07-18 06:49:44.000 199 33830.61 272.56 17126.84 88888.00 2019-07-18 06:49:45.000 199 33830.59 272.54 17126.77 37918.92 2019-07-18 06:49:46.000 199 33830.60 272.59 17126.77 88888.00 2019-07-18 06:49:47.000 199 33830.65 272.63 17126.81 88888.00 2019-07-18 06:49:48.000 199 33830.64 272.65 17126.79 88888.00 2019-07-18 06:49:49.000 199 33830.65 272.62 17126.78 88888.00 2019-07-18 06:49:50.000 199 33830.66 272.61 17126.81 37918.90 2019-07-18 06:49:51.000 199 33830.67 272.62 17126.79 88888.00 2019-07-18 06:49:52.000 199 33830.63 272.58 17126.78 88888.00 2019-07-18 06:49:53.000 199 33830.59 272.62 17126.79 88888.00 2019-07-18 06:49:54.000 199 33830.62 272.68 17126.79 88888.00 2019-07-18 06:49:55.000 199 33830.63 272.70 17126.81 37918.93 2019-07-18 06:49:56.000 199 33830.63 272.70 17126.80 88888.00 2019-07-18 06:49:57.000 199 33830.66 272.73 17126.77 88888.00 2019-07-18 06:49:58.000 199 33830.67 272.72 17126.75 88888.00 2019-07-18 06:49:59.000 199 33830.66 272.72 17126.79 88888.00 2019-07-18 06:50:00.000 199 33830.64 272.68 17126.77 37918.89 2019-07-18 06:50:01.000 199 33830.64 272.71 17126.75 88888.00 2019-07-18 06:50:02.000 199 33830.63 272.69 17126.76 88888.00 2019-07-18 06:50:03.000 199 33830.62 272.72 17126.76 88888.00 2019-07-18 06:50:04.000 199 33830.65 272.73 17126.76 88888.00 2019-07-18 06:50:05.000 199 33830.66 272.74 17126.77 37918.97 2019-07-18 06:50:06.000 199 33830.68 272.75 17126.77 88888.00 2019-07-18 06:50:07.000 199 33830.69 272.72 17126.75 88888.00 2019-07-18 06:50:08.000 199 33830.66 272.74 17126.75 88888.00 2019-07-18 06:50:09.000 199 33830.65 272.76 17126.74 88888.00 2019-07-18 06:50:10.000 199 33830.63 272.77 17126.71 37918.97 2019-07-18 06:50:11.000 199 33830.65 272.77 17126.70 88888.00 2019-07-18 06:50:12.000 199 33830.62 272.81 17126.65 88888.00 2019-07-18 06:50:13.000 199 33830.62 272.82 17126.65 88888.00 2019-07-18 06:50:14.000 199 33830.62 272.86 17126.64 88888.00 2019-07-18 06:50:15.000 199 33830.61 272.87 17126.66 37918.96 2019-07-18 06:50:16.000 199 33830.58 272.86 17126.62 88888.00 2019-07-18 06:50:17.000 199 33830.60 272.89 17126.59 88888.00 2019-07-18 06:50:18.000 199 33830.63 272.88 17126.60 88888.00 2019-07-18 06:50:19.000 199 33830.63 272.90 17126.61 88888.00 2019-07-18 06:50:20.000 199 33830.67 272.94 17126.65 37919.02 2019-07-18 06:50:21.000 199 33830.67 272.92 17126.64 88888.00 2019-07-18 06:50:22.000 199 33830.65 272.92 17126.61 88888.00 2019-07-18 06:50:23.000 199 33830.65 272.90 17126.63 88888.00 2019-07-18 06:50:24.000 199 33830.66 272.91 17126.66 88888.00 2019-07-18 06:50:25.000 199 33830.66 272.91 17126.69 37919.05 2019-07-18 06:50:26.000 199 33830.62 272.93 17126.68 88888.00 2019-07-18 06:50:27.000 199 33830.64 272.92 17126.68 88888.00 2019-07-18 06:50:28.000 199 33830.62 272.87 17126.66 88888.00 2019-07-18 06:50:29.000 199 33830.60 272.84 17126.63 88888.00 2019-07-18 06:50:30.000 199 33830.62 272.84 17126.59 37918.94 2019-07-18 06:50:31.000 199 33830.65 272.83 17126.61 88888.00 2019-07-18 06:50:32.000 199 33830.68 272.78 17126.61 88888.00 2019-07-18 06:50:33.000 199 33830.65 272.78 17126.61 88888.00 2019-07-18 06:50:34.000 199 33830.67 272.76 17126.62 88888.00 2019-07-18 06:50:35.000 199 33830.66 272.77 17126.66 37918.91 2019-07-18 06:50:36.000 199 33830.65 272.78 17126.68 88888.00 2019-07-18 06:50:37.000 199 33830.66 272.76 17126.68 88888.00 2019-07-18 06:50:38.000 199 33830.64 272.76 17126.66 88888.00 2019-07-18 06:50:39.000 199 33830.66 272.73 17126.66 88888.00 2019-07-18 06:50:40.000 199 33830.66 272.75 17126.67 37918.93 2019-07-18 06:50:41.000 199 33830.67 272.69 17126.68 88888.00 2019-07-18 06:50:42.000 199 33830.67 272.67 17126.67 88888.00 2019-07-18 06:50:43.000 199 33830.68 272.69 17126.68 88888.00 2019-07-18 06:50:44.000 199 33830.68 272.67 17126.65 88888.00 2019-07-18 06:50:45.000 199 33830.69 272.70 17126.65 37918.92 2019-07-18 06:50:46.000 199 33830.72 272.72 17126.60 88888.00 2019-07-18 06:50:47.000 199 33830.73 272.68 17126.58 88888.00 2019-07-18 06:50:48.000 199 33830.77 272.65 17126.61 88888.00 2019-07-18 06:50:49.000 199 33830.78 272.67 17126.61 88888.00 2019-07-18 06:50:50.000 199 33830.84 272.66 17126.61 37918.99 2019-07-18 06:50:51.000 199 33830.84 272.65 17126.62 88888.00 2019-07-18 06:50:52.000 199 33830.83 272.66 17126.63 88888.00 2019-07-18 06:50:53.000 199 33830.82 272.67 17126.64 88888.00 2019-07-18 06:50:54.000 199 33830.83 272.69 17126.61 88888.00 2019-07-18 06:50:55.000 199 33830.88 272.69 17126.59 37919.08 2019-07-18 06:50:56.000 199 33830.89 272.67 17126.61 88888.00 2019-07-18 06:50:57.000 199 33830.91 272.69 17126.55 88888.00 2019-07-18 06:50:58.000 199 33830.88 272.68 17126.54 88888.00 2019-07-18 06:50:59.000 199 33830.87 272.72 17126.56 88888.00 2019-07-18 06:51:00.000 199 33830.89 272.74 17126.54 37919.02 2019-07-18 06:51:01.000 199 33830.90 272.75 17126.56 88888.00 2019-07-18 06:51:02.000 199 33830.92 272.78 17126.55 88888.00 2019-07-18 06:51:03.000 199 33830.96 272.74 17126.52 88888.00 2019-07-18 06:51:04.000 199 33830.95 272.76 17126.53 88888.00 2019-07-18 06:51:05.000 199 33830.94 272.79 17126.54 37919.11 2019-07-18 06:51:06.000 199 33830.91 272.77 17126.48 88888.00 2019-07-18 06:51:07.000 199 33830.88 272.80 17126.51 88888.00 2019-07-18 06:51:08.000 199 33830.87 272.79 17126.49 88888.00 2019-07-18 06:51:09.000 199 33830.88 272.75 17126.48 88888.00 2019-07-18 06:51:10.000 199 33830.88 272.73 17126.45 37919.10 2019-07-18 06:51:11.000 199 33830.90 272.75 17126.47 88888.00 2019-07-18 06:51:12.000 199 33830.88 272.79 17126.46 88888.00 2019-07-18 06:51:13.000 199 33830.87 272.76 17126.46 88888.00 2019-07-18 06:51:14.000 199 33830.87 272.76 17126.44 88888.00 2019-07-18 06:51:15.000 199 33830.85 272.80 17126.44 37919.07 2019-07-18 06:51:16.000 199 33830.84 272.80 17126.48 88888.00 2019-07-18 06:51:17.000 199 33830.86 272.84 17126.52 88888.00 2019-07-18 06:51:18.000 199 33830.88 272.83 17126.49 88888.00 2019-07-18 06:51:19.000 199 33830.90 272.80 17126.47 88888.00 2019-07-18 06:51:20.000 199 33830.92 272.79 17126.48 37919.02 2019-07-18 06:51:21.000 199 33830.96 272.82 17126.52 88888.00 2019-07-18 06:51:22.000 199 33830.92 272.81 17126.53 88888.00 2019-07-18 06:51:23.000 199 33830.94 272.82 17126.52 88888.00 2019-07-18 06:51:24.000 199 33830.92 272.77 17126.49 88888.00 2019-07-18 06:51:25.000 199 33830.90 272.78 17126.46 37919.07 2019-07-18 06:51:26.000 199 33830.88 272.81 17126.42 88888.00 2019-07-18 06:51:27.000 199 33830.89 272.83 17126.45 88888.00 2019-07-18 06:51:28.000 199 33830.89 272.84 17126.48 88888.00 2019-07-18 06:51:29.000 199 33830.90 272.81 17126.43 88888.00 2019-07-18 06:51:30.000 199 33830.91 272.77 17126.43 37919.02 2019-07-18 06:51:31.000 199 33830.91 272.79 17126.47 88888.00 2019-07-18 06:51:32.000 199 33830.90 272.79 17126.47 88888.00 2019-07-18 06:51:33.000 199 33830.92 272.78 17126.45 88888.00 2019-07-18 06:51:34.000 199 33830.92 272.79 17126.46 88888.00 2019-07-18 06:51:35.000 199 33830.94 272.83 17126.43 37919.02 2019-07-18 06:51:36.000 199 33830.89 272.83 17126.43 88888.00 2019-07-18 06:51:37.000 199 33830.91 272.82 17126.45 88888.00 2019-07-18 06:51:38.000 199 33830.95 272.84 17126.47 88888.00 2019-07-18 06:51:39.000 199 33830.94 272.82 17126.45 88888.00 2019-07-18 06:51:40.000 199 33830.96 272.83 17126.41 37919.11 2019-07-18 06:51:41.000 199 33830.99 272.83 17126.43 88888.00 2019-07-18 06:51:42.000 199 33830.97 272.86 17126.42 88888.00 2019-07-18 06:51:43.000 199 33830.93 272.87 17126.38 88888.00 2019-07-18 06:51:44.000 199 33830.98 272.87 17126.42 88888.00 2019-07-18 06:51:45.000 199 33831.02 272.87 17126.44 37919.08 2019-07-18 06:51:46.000 199 33831.05 272.87 17126.42 88888.00 2019-07-18 06:51:47.000 199 33831.05 272.88 17126.41 88888.00 2019-07-18 06:51:48.000 199 33831.03 272.88 17126.39 88888.00 2019-07-18 06:51:49.000 199 33831.00 272.88 17126.38 88888.00 2019-07-18 06:51:50.000 199 33830.99 272.85 17126.40 37919.06 2019-07-18 06:51:51.000 199 33831.03 272.87 17126.42 88888.00 2019-07-18 06:51:52.000 199 33831.00 272.86 17126.41 88888.00 2019-07-18 06:51:53.000 199 33831.00 272.82 17126.37 88888.00 2019-07-18 06:51:54.000 199 33831.02 272.85 17126.36 88888.00 2019-07-18 06:51:55.000 199 33831.00 272.86 17126.34 37919.07 2019-07-18 06:51:56.000 199 33831.02 272.86 17126.36 88888.00 2019-07-18 06:51:57.000 199 33831.01 272.87 17126.37 88888.00 2019-07-18 06:51:58.000 199 33831.00 272.86 17126.37 88888.00 2019-07-18 06:51:59.000 199 33830.99 272.87 17126.36 88888.00 2019-07-18 06:52:00.000 199 33831.02 272.84 17126.38 37919.04 2019-07-18 06:52:01.000 199 33831.02 272.82 17126.38 88888.00 2019-07-18 06:52:02.000 199 33831.01 272.81 17126.38 88888.00 2019-07-18 06:52:03.000 199 33830.99 272.85 17126.39 88888.00 2019-07-18 06:52:04.000 199 33831.01 272.88 17126.39 88888.00 2019-07-18 06:52:05.000 199 33831.00 272.88 17126.38 37919.12 2019-07-18 06:52:06.000 199 33830.99 272.87 17126.38 88888.00 2019-07-18 06:52:07.000 199 33831.01 272.83 17126.36 88888.00 2019-07-18 06:52:08.000 199 33830.99 272.85 17126.35 88888.00 2019-07-18 06:52:09.000 199 33830.95 272.86 17126.34 88888.00 2019-07-18 06:52:10.000 199 33830.92 272.87 17126.32 37919.06 2019-07-18 06:52:11.000 199 33830.90 272.88 17126.33 88888.00 2019-07-18 06:52:12.000 199 33830.92 272.92 17126.36 88888.00 2019-07-18 06:52:13.000 199 33830.92 272.91 17126.36 88888.00 2019-07-18 06:52:14.000 199 33830.92 272.93 17126.35 88888.00 2019-07-18 06:52:15.000 199 33830.93 272.91 17126.34 37919.06 2019-07-18 06:52:16.000 199 33830.94 272.88 17126.32 88888.00 2019-07-18 06:52:17.000 199 33830.94 272.91 17126.34 88888.00 2019-07-18 06:52:18.000 199 33830.93 272.94 17126.34 88888.00 2019-07-18 06:52:19.000 199 33830.94 272.96 17126.34 88888.00 2019-07-18 06:52:20.000 199 33830.91 272.92 17126.32 37919.04 2019-07-18 06:52:21.000 199 33830.93 272.91 17126.32 88888.00 2019-07-18 06:52:22.000 199 33830.95 272.86 17126.34 88888.00 2019-07-18 06:52:23.000 199 33830.97 272.89 17126.33 88888.00 2019-07-18 06:52:24.000 199 33831.05 272.93 17126.31 88888.00 2019-07-18 06:52:25.000 199 33831.06 272.91 17126.30 37919.02 2019-07-18 06:52:26.000 199 33831.07 272.88 17126.31 88888.00 2019-07-18 06:52:27.000 199 33831.08 272.92 17126.32 88888.00 2019-07-18 06:52:28.000 199 33831.11 272.97 17126.31 88888.00 2019-07-18 06:52:29.000 199 33831.08 272.95 17126.25 88888.00 2019-07-18 06:52:30.000 199 33831.10 272.97 17126.22 37919.12 2019-07-18 06:52:31.000 199 33831.15 272.94 17126.22 88888.00 2019-07-18 06:52:32.000 199 33831.13 272.92 17126.26 88888.00 2019-07-18 06:52:33.000 199 33831.14 272.94 17126.28 88888.00 2019-07-18 06:52:34.000 199 33831.13 272.87 17126.26 88888.00 2019-07-18 06:52:35.000 199 33831.10 272.91 17126.31 37919.20 2019-07-18 06:52:36.000 199 33831.14 272.93 17126.27 88888.00 2019-07-18 06:52:37.000 199 33831.14 272.89 17126.19 88888.00 2019-07-18 06:52:38.000 199 33831.11 272.87 17126.24 88888.00 2019-07-18 06:52:39.000 199 33831.14 272.83 17126.25 88888.00 2019-07-18 06:52:40.000 199 33831.14 272.86 17126.28 37919.24 2019-07-18 06:52:41.000 199 33831.14 272.88 17126.26 88888.00 2019-07-18 06:52:42.000 199 33831.14 272.90 17126.26 88888.00 2019-07-18 06:52:43.000 199 33831.14 272.85 17126.24 88888.00 2019-07-18 06:52:44.000 199 33831.09 272.86 17126.24 88888.00 2019-07-18 06:52:45.000 199 33831.09 272.92 17126.22 37919.08 2019-07-18 06:52:46.000 199 33831.09 272.88 17126.24 88888.00 2019-07-18 06:52:47.000 199 33831.11 272.87 17126.24 88888.00 2019-07-18 06:52:48.000 199 33831.12 272.90 17126.20 88888.00 2019-07-18 06:52:49.000 199 33831.07 272.94 17126.21 88888.00 2019-07-18 06:52:50.000 199 33831.11 272.92 17126.25 37919.24 2019-07-18 06:52:51.000 199 33831.07 272.94 17126.27 88888.00 2019-07-18 06:52:52.000 199 33831.04 272.99 17126.27 88888.00 2019-07-18 06:52:53.000 199 33831.05 272.97 17126.26 88888.00 2019-07-18 06:52:54.000 199 33831.09 272.99 17126.23 88888.00 2019-07-18 06:52:55.000 199 33831.10 272.99 17126.22 37919.14 2019-07-18 06:52:56.000 199 33831.10 273.02 17126.22 88888.00 2019-07-18 06:52:57.000 199 33831.10 273.01 17126.24 88888.00 2019-07-18 06:52:58.000 199 33831.09 273.00 17126.25 88888.00 2019-07-18 06:52:59.000 199 33831.05 273.04 17126.28 88888.00 2019-07-18 06:53:00.000 199 33831.07 273.08 17126.27 37919.14 2019-07-18 06:53:01.000 199 33831.10 273.10 17126.27 88888.00 2019-07-18 06:53:02.000 199 33831.10 273.11 17126.24 88888.00 2019-07-18 06:53:03.000 199 33831.09 273.13 17126.26 88888.00 2019-07-18 06:53:04.000 199 33831.08 273.14 17126.25 88888.00 2019-07-18 06:53:05.000 199 33831.15 273.16 17126.22 37919.19 2019-07-18 06:53:06.000 199 33831.19 273.19 17126.19 88888.00 2019-07-18 06:53:07.000 199 33831.19 273.20 17126.16 88888.00 2019-07-18 06:53:08.000 199 33831.22 273.19 17126.11 88888.00 2019-07-18 06:53:09.000 199 33831.23 273.18 17126.10 88888.00 2019-07-18 06:53:10.000 199 33831.23 273.14 17126.08 37919.24 2019-07-18 06:53:11.000 199 33831.23 273.14 17126.14 88888.00 2019-07-18 06:53:12.000 199 33831.28 273.13 17126.17 88888.00 2019-07-18 06:53:13.000 199 33831.25 273.14 17126.12 88888.00 2019-07-18 06:53:14.000 199 33831.23 273.14 17126.10 88888.00 2019-07-18 06:53:15.000 199 33831.24 273.14 17126.09 37919.20 2019-07-18 06:53:16.000 199 33831.24 273.12 17126.08 88888.00 2019-07-18 06:53:17.000 199 33831.26 273.07 17126.07 88888.00 2019-07-18 06:53:18.000 199 33831.22 273.04 17126.08 88888.00 2019-07-18 06:53:19.000 199 33831.24 273.03 17126.08 88888.00 2019-07-18 06:53:20.000 199 33831.20 273.02 17126.09 37919.15 2019-07-18 06:53:21.000 199 33831.18 272.99 17126.10 88888.00 2019-07-18 06:53:22.000 199 33831.20 272.92 17126.10 88888.00 2019-07-18 06:53:23.000 199 33831.17 272.90 17126.08 88888.00 2019-07-18 06:53:24.000 199 33831.12 272.95 17126.10 88888.00 2019-07-18 06:53:25.000 199 33831.09 272.91 17126.08 37919.17 2019-07-18 06:53:26.000 199 33831.10 272.89 17126.10 88888.00 2019-07-18 06:53:27.000 199 33831.13 272.89 17126.12 88888.00 2019-07-18 06:53:28.000 199 33831.15 272.88 17126.13 88888.00 2019-07-18 06:53:29.000 199 33831.16 272.88 17126.17 88888.00 2019-07-18 06:53:30.000 199 33831.14 272.89 17126.09 37919.09 2019-07-18 06:53:31.000 199 33831.15 272.89 17126.05 88888.00 2019-07-18 06:53:32.000 199 33831.18 272.88 17126.05 88888.00 2019-07-18 06:53:33.000 199 33831.20 272.88 17126.04 88888.00 2019-07-18 06:53:34.000 199 33831.21 272.90 17126.05 88888.00 2019-07-18 06:53:35.000 199 33831.19 272.89 17126.05 37919.11 2019-07-18 06:53:36.000 199 33831.23 272.97 17126.05 88888.00 2019-07-18 06:53:37.000 199 33831.25 273.02 17126.03 88888.00 2019-07-18 06:53:38.000 199 33831.24 273.02 17126.05 88888.00 2019-07-18 06:53:39.000 199 33831.26 273.01 17126.04 88888.00 2019-07-18 06:53:40.000 199 33831.24 273.02 17125.97 37919.19 2019-07-18 06:53:41.000 199 33831.27 273.01 17125.97 88888.00 2019-07-18 06:53:42.000 199 33831.30 273.02 17125.99 88888.00 2019-07-18 06:53:43.000 199 33831.33 273.09 17125.97 88888.00 2019-07-18 06:53:44.000 199 33831.31 273.12 17125.97 88888.00 2019-07-18 06:53:45.000 199 33831.33 273.13 17125.97 37919.21 2019-07-18 06:53:46.000 199 33831.34 273.12 17125.94 88888.00 2019-07-18 06:53:47.000 199 33831.33 273.14 17125.97 88888.00 2019-07-18 06:53:48.000 199 33831.32 273.14 17125.99 88888.00 2019-07-18 06:53:49.000 199 33831.31 273.11 17125.96 88888.00 2019-07-18 06:53:50.000 199 33831.30 273.12 17125.94 37919.25 2019-07-18 06:53:51.000 199 33831.32 273.15 17125.90 88888.00 2019-07-18 06:53:52.000 199 33831.35 273.13 17125.95 88888.00 2019-07-18 06:53:53.000 199 33831.35 273.11 17125.95 88888.00 2019-07-18 06:53:54.000 199 33831.35 273.06 17125.94 88888.00 2019-07-18 06:53:55.000 199 33831.32 273.06 17125.97 37919.27 2019-07-18 06:53:56.000 199 33831.35 273.09 17125.94 88888.00 2019-07-18 06:53:57.000 199 33831.38 273.11 17125.94 88888.00 2019-07-18 06:53:58.000 199 33831.40 273.17 17125.98 88888.00 2019-07-18 06:53:59.000 199 33831.39 273.17 17125.92 88888.00 2019-07-18 06:54:00.000 199 33831.39 273.16 17125.90 37919.32 2019-07-18 06:54:01.000 199 33831.40 273.16 17125.91 88888.00 2019-07-18 06:54:02.000 199 33831.44 273.18 17125.92 88888.00 2019-07-18 06:54:03.000 199 33831.43 273.18 17125.91 88888.00 2019-07-18 06:54:04.000 199 33831.41 273.17 17125.89 88888.00 2019-07-18 06:54:05.000 199 33831.42 273.17 17125.89 37919.24 2019-07-18 06:54:06.000 199 33831.40 273.13 17125.89 88888.00 2019-07-18 06:54:07.000 199 33831.41 273.18 17125.88 88888.00 2019-07-18 06:54:08.000 199 33831.41 273.17 17125.89 88888.00 2019-07-18 06:54:09.000 199 33831.39 273.13 17125.91 88888.00 2019-07-18 06:54:10.000 199 33831.38 273.15 17125.90 37919.20 2019-07-18 06:54:11.000 199 33831.38 273.18 17125.92 88888.00 2019-07-18 06:54:12.000 199 33831.39 273.20 17125.92 88888.00 2019-07-18 06:54:13.000 199 33831.41 273.16 17125.87 88888.00 2019-07-18 06:54:14.000 199 33831.39 273.13 17125.89 88888.00 2019-07-18 06:54:15.000 199 33831.41 273.13 17125.92 37919.22 2019-07-18 06:54:16.000 199 33831.40 273.14 17125.88 88888.00 2019-07-18 06:54:17.000 199 33831.40 273.13 17125.90 88888.00 2019-07-18 06:54:18.000 199 33831.41 273.15 17125.92 88888.00 2019-07-18 06:54:19.000 199 33831.43 273.10 17125.88 88888.00 2019-07-18 06:54:20.000 199 33831.43 273.08 17125.89 37919.18 2019-07-18 06:54:21.000 199 33831.39 273.03 17125.92 88888.00 2019-07-18 06:54:22.000 199 33831.39 273.03 17125.90 88888.00 2019-07-18 06:54:23.000 199 33831.39 273.04 17125.91 88888.00 2019-07-18 06:54:24.000 199 33831.38 273.05 17125.89 88888.00 2019-07-18 06:54:25.000 199 33831.38 273.08 17125.87 37919.21 2019-07-18 06:54:26.000 199 33831.37 273.12 17125.87 88888.00 2019-07-18 06:54:27.000 199 33831.37 273.13 17125.84 88888.00 2019-07-18 06:54:28.000 199 33831.37 273.12 17125.84 88888.00 2019-07-18 06:54:29.000 199 33831.39 273.10 17125.83 88888.00 2019-07-18 06:54:30.000 199 33831.41 273.15 17125.82 37919.15 2019-07-18 06:54:31.000 199 33831.41 273.20 17125.85 88888.00 2019-07-18 06:54:32.000 199 33831.40 273.19 17125.82 88888.00 2019-07-18 06:54:33.000 199 33831.44 273.19 17125.84 88888.00 2019-07-18 06:54:34.000 199 33831.42 273.24 17125.82 88888.00 2019-07-18 06:54:35.000 199 33831.44 273.26 17125.84 37919.27 2019-07-18 06:54:36.000 199 33831.46 273.23 17125.82 88888.00 2019-07-18 06:54:37.000 199 33831.49 273.28 17125.79 88888.00 2019-07-18 06:54:38.000 199 33831.49 273.33 17125.82 88888.00 2019-07-18 06:54:39.000 199 33831.49 273.34 17125.82 88888.00 2019-07-18 06:54:40.000 199 33831.45 273.39 17125.80 37919.24 2019-07-18 06:54:41.000 199 33831.40 273.38 17125.81 88888.00 2019-07-18 06:54:42.000 199 33831.41 273.36 17125.82 88888.00 2019-07-18 06:54:43.000 199 33831.44 273.37 17125.77 88888.00 2019-07-18 06:54:44.000 199 33831.46 273.41 17125.79 88888.00 2019-07-18 06:54:45.000 199 33831.49 273.45 17125.82 37919.27 2019-07-18 06:54:46.000 199 33831.44 273.46 17125.78 88888.00 2019-07-18 06:54:47.000 199 33831.44 273.44 17125.76 88888.00 2019-07-18 06:54:48.000 199 33831.49 273.46 17125.75 88888.00 2019-07-18 06:54:49.000 199 33831.47 273.49 17125.75 88888.00 2019-07-18 06:54:50.000 199 33831.52 273.48 17125.80 37919.36 2019-07-18 06:54:51.000 199 33831.48 273.47 17125.79 88888.00 2019-07-18 06:54:52.000 199 33831.53 273.48 17125.79 88888.00 2019-07-18 06:54:53.000 199 33831.51 273.48 17125.83 88888.00 2019-07-18 06:54:54.000 199 33831.50 273.47 17125.83 88888.00 2019-07-18 06:54:55.000 199 33831.49 273.41 17125.86 37919.26 2019-07-18 06:54:56.000 199 33831.51 273.40 17125.85 88888.00 2019-07-18 06:54:57.000 199 33831.48 273.45 17125.80 88888.00 2019-07-18 06:54:58.000 199 33831.45 273.42 17125.82 88888.00 2019-07-18 06:54:59.000 199 33831.44 273.41 17125.82 88888.00 2019-07-18 06:55:00.000 199 33831.44 273.41 17125.80 37919.25 2019-07-18 06:55:01.000 199 33831.40 273.40 17125.83 88888.00 2019-07-18 06:55:02.000 199 33831.42 273.40 17125.80 88888.00 2019-07-18 06:55:03.000 199 33831.44 273.39 17125.78 88888.00 2019-07-18 06:55:04.000 199 33831.46 273.40 17125.79 88888.00 2019-07-18 06:55:05.000 199 33831.51 273.43 17125.77 37919.15 2019-07-18 06:55:06.000 199 33831.49 273.41 17125.80 88888.00 2019-07-18 06:55:07.000 199 33831.47 273.36 17125.79 88888.00 2019-07-18 06:55:08.000 199 33831.50 273.35 17125.74 88888.00 2019-07-18 06:55:09.000 199 33831.50 273.28 17125.74 88888.00 2019-07-18 06:55:10.000 199 33831.45 273.23 17125.76 37919.21 2019-07-18 06:55:11.000 199 33831.47 273.25 17125.68 88888.00 2019-07-18 06:55:12.000 199 33831.47 273.24 17125.66 88888.00 2019-07-18 06:55:13.000 199 33831.48 273.23 17125.71 88888.00 2019-07-18 06:55:14.000 199 33831.54 273.25 17125.73 88888.00 2019-07-18 06:55:15.000 199 33831.59 273.25 17125.73 37919.22 2019-07-18 06:55:16.000 199 33831.58 273.20 17125.73 88888.00 2019-07-18 06:55:17.000 199 33831.53 273.19 17125.70 88888.00 2019-07-18 06:55:18.000 199 33831.55 273.19 17125.67 88888.00 2019-07-18 06:55:19.000 199 33831.58 273.18 17125.71 88888.00 2019-07-18 06:55:20.000 199 33831.58 273.16 17125.70 37919.28 2019-07-18 06:55:21.000 199 33831.60 273.14 17125.66 88888.00 2019-07-18 06:55:22.000 199 33831.57 273.15 17125.70 88888.00 2019-07-18 06:55:23.000 199 33831.60 273.13 17125.72 88888.00 2019-07-18 06:55:24.000 199 33831.54 273.12 17125.67 88888.00 2019-07-18 06:55:25.000 199 33831.50 273.11 17125.67 37919.27 2019-07-18 06:55:26.000 199 33831.55 273.09 17125.66 88888.00 2019-07-18 06:55:27.000 199 33831.48 273.06 17125.69 88888.00 2019-07-18 06:55:28.000 199 33831.47 273.04 17125.65 88888.00 2019-07-18 06:55:29.000 199 33831.52 273.03 17125.64 88888.00 2019-07-18 06:55:30.000 199 33831.46 273.01 17125.65 37919.28 2019-07-18 06:55:31.000 199 33831.45 273.01 17125.64 88888.00 2019-07-18 06:55:32.000 199 33831.43 273.02 17125.62 88888.00 2019-07-18 06:55:33.000 199 33831.41 273.03 17125.58 88888.00 2019-07-18 06:55:34.000 199 33831.42 273.07 17125.58 88888.00 2019-07-18 06:55:35.000 199 33831.47 273.08 17125.57 37919.21 2019-07-18 06:55:36.000 199 33831.46 273.07 17125.62 88888.00 2019-07-18 06:55:37.000 199 33831.48 273.07 17125.66 88888.00 2019-07-18 06:55:38.000 199 33831.46 273.07 17125.66 88888.00 2019-07-18 06:55:39.000 199 33831.44 273.03 17125.67 88888.00 2019-07-18 06:55:40.000 199 33831.45 273.02 17125.69 37919.23 2019-07-18 06:55:41.000 199 33831.46 273.00 17125.67 88888.00 2019-07-18 06:55:42.000 199 33831.45 272.99 17125.67 88888.00 2019-07-18 06:55:43.000 199 33831.47 272.98 17125.66 88888.00 2019-07-18 06:55:44.000 199 33831.50 272.99 17125.70 88888.00 2019-07-18 06:55:45.000 199 33831.50 273.00 17125.66 37919.24 2019-07-18 06:55:46.000 199 33831.52 273.03 17125.62 88888.00 2019-07-18 06:55:47.000 199 33831.50 273.02 17125.62 88888.00 2019-07-18 06:55:48.000 199 33831.48 272.96 17125.62 88888.00 2019-07-18 06:55:49.000 199 33831.49 272.97 17125.61 88888.00 2019-07-18 06:55:50.000 199 33831.47 272.96 17125.61 37919.25 2019-07-18 06:55:51.000 199 33831.46 272.97 17125.59 88888.00 2019-07-18 06:55:52.000 199 33831.47 272.96 17125.60 88888.00 2019-07-18 06:55:53.000 199 33831.48 272.93 17125.55 88888.00 2019-07-18 06:55:54.000 199 33831.48 272.94 17125.52 88888.00 2019-07-18 06:55:55.000 199 33831.52 272.94 17125.51 37919.15 2019-07-18 06:55:56.000 199 33831.56 272.92 17125.51 88888.00 2019-07-18 06:55:57.000 199 33831.57 272.87 17125.54 88888.00 2019-07-18 06:55:58.000 199 33831.51 272.86 17125.55 88888.00 2019-07-18 06:55:59.000 199 33831.49 272.87 17125.56 88888.00 2019-07-18 06:56:00.000 199 33831.53 272.86 17125.55 37919.24 2019-07-18 06:56:01.000 199 33831.55 272.79 17125.51 88888.00 2019-07-18 06:56:02.000 199 33831.60 272.75 17125.51 88888.00 2019-07-18 06:56:03.000 199 33831.57 272.74 17125.52 88888.00 2019-07-18 06:56:04.000 199 33831.55 272.73 17125.53 88888.00 2019-07-18 06:56:05.000 199 33831.58 272.77 17125.54 37919.21 2019-07-18 06:56:06.000 199 33831.54 272.78 17125.51 88888.00 2019-07-18 06:56:07.000 199 33831.54 272.74 17125.50 88888.00 2019-07-18 06:56:08.000 199 33831.56 272.72 17125.52 88888.00 2019-07-18 06:56:09.000 199 33831.56 272.68 17125.52 88888.00 2019-07-18 06:56:10.000 199 33831.54 272.70 17125.51 37919.31 2019-07-18 06:56:11.000 199 33831.58 272.71 17125.45 88888.00 2019-07-18 06:56:12.000 199 33831.62 272.70 17125.46 88888.00 2019-07-18 06:56:13.000 199 33831.63 272.64 17125.50 88888.00 2019-07-18 06:56:14.000 199 33831.61 272.65 17125.49 88888.00 2019-07-18 06:56:15.000 199 33831.63 272.62 17125.50 37919.20 2019-07-18 06:56:16.000 199 33831.60 272.65 17125.53 88888.00 2019-07-18 06:56:17.000 199 33831.59 272.67 17125.51 88888.00 2019-07-18 06:56:18.000 199 33831.60 272.65 17125.52 88888.00 2019-07-18 06:56:19.000 199 33831.61 272.65 17125.51 88888.00 2019-07-18 06:56:20.000 199 33831.62 272.72 17125.48 37919.32 2019-07-18 06:56:21.000 199 33831.63 272.74 17125.46 88888.00 2019-07-18 06:56:22.000 199 33831.61 272.72 17125.50 88888.00 2019-07-18 06:56:23.000 199 33831.59 272.73 17125.51 88888.00 2019-07-18 06:56:24.000 199 33831.57 272.77 17125.44 88888.00 2019-07-18 06:56:25.000 199 33831.58 272.74 17125.46 37919.33 2019-07-18 06:56:26.000 199 33831.61 272.76 17125.47 88888.00 2019-07-18 06:56:27.000 199 33831.61 272.81 17125.48 88888.00 2019-07-18 06:56:28.000 199 33831.62 272.80 17125.48 88888.00 2019-07-18 06:56:29.000 199 33831.65 272.80 17125.51 88888.00 2019-07-18 06:56:30.000 199 33831.64 272.82 17125.50 37919.36 2019-07-18 06:56:31.000 199 33831.60 272.80 17125.50 88888.00 2019-07-18 06:56:32.000 199 33831.59 272.81 17125.50 88888.00 2019-07-18 06:56:33.000 199 33831.59 272.81 17125.48 88888.00 2019-07-18 06:56:34.000 199 33831.61 272.79 17125.46 88888.00 2019-07-18 06:56:35.000 199 33831.58 272.77 17125.48 37919.32 2019-07-18 06:56:36.000 199 33831.57 272.81 17125.49 88888.00 2019-07-18 06:56:37.000 199 33831.61 272.85 17125.50 88888.00 2019-07-18 06:56:38.000 199 33831.61 272.82 17125.49 88888.00 2019-07-18 06:56:39.000 199 33831.62 272.80 17125.50 88888.00 2019-07-18 06:56:40.000 199 33831.56 272.79 17125.47 37919.28 2019-07-18 06:56:41.000 199 33831.54 272.79 17125.43 88888.00 2019-07-18 06:56:42.000 199 33831.57 272.75 17125.43 88888.00 2019-07-18 06:56:43.000 199 33831.52 272.72 17125.43 88888.00 2019-07-18 06:56:44.000 199 33831.52 272.69 17125.46 88888.00 2019-07-18 06:56:45.000 199 33831.48 272.70 17125.44 37919.20 2019-07-18 06:56:46.000 199 33831.48 272.70 17125.41 88888.00 2019-07-18 06:56:47.000 199 33831.50 272.71 17125.43 88888.00 2019-07-18 06:56:48.000 199 33831.51 272.70 17125.44 88888.00 2019-07-18 06:56:49.000 199 33831.51 272.67 17125.40 88888.00 2019-07-18 06:56:50.000 199 33831.45 272.65 17125.35 37919.19 2019-07-18 06:56:51.000 199 33831.41 272.67 17125.32 88888.00 2019-07-18 06:56:52.000 199 33831.46 272.66 17125.34 88888.00 2019-07-18 06:56:53.000 199 33831.46 272.65 17125.32 88888.00 2019-07-18 06:56:54.000 199 33831.46 272.63 17125.36 88888.00 2019-07-18 06:56:55.000 199 33831.43 272.60 17125.40 37919.08 2019-07-18 06:56:56.000 199 33831.47 272.62 17125.37 88888.00 2019-07-18 06:56:57.000 199 33831.48 272.58 17125.38 88888.00 2019-07-18 06:56:58.000 199 33831.47 272.55 17125.34 88888.00 2019-07-18 06:56:59.000 199 33831.48 272.56 17125.34 88888.00 2019-07-18 06:57:00.000 199 33831.47 272.57 17125.39 37919.21 2019-07-18 06:57:01.000 199 33831.48 272.57 17125.42 88888.00 2019-07-18 06:57:02.000 199 33831.46 272.52 17125.39 88888.00 2019-07-18 06:57:03.000 199 33831.49 272.49 17125.35 88888.00 2019-07-18 06:57:04.000 199 33831.51 272.51 17125.33 88888.00 2019-07-18 06:57:05.000 199 33831.50 272.52 17125.35 37919.20 2019-07-18 06:57:06.000 199 33831.49 272.53 17125.38 88888.00 2019-07-18 06:57:07.000 199 33831.47 272.54 17125.37 88888.00 2019-07-18 06:57:08.000 199 33831.47 272.56 17125.42 88888.00 2019-07-18 06:57:09.000 199 33831.53 272.55 17125.39 88888.00 2019-07-18 06:57:10.000 199 33831.52 272.56 17125.38 37919.20 2019-07-18 06:57:11.000 199 33831.50 272.56 17125.38 88888.00 2019-07-18 06:57:12.000 199 33831.52 272.59 17125.36 88888.00 2019-07-18 06:57:13.000 199 33831.56 272.58 17125.38 88888.00 2019-07-18 06:57:14.000 199 33831.51 272.57 17125.35 88888.00 2019-07-18 06:57:15.000 199 33831.53 272.56 17125.33 37919.16 2019-07-18 06:57:16.000 199 33831.55 272.62 17125.36 88888.00 2019-07-18 06:57:17.000 199 33831.55 272.60 17125.33 88888.00 2019-07-18 06:57:18.000 199 33831.53 272.61 17125.34 88888.00 2019-07-18 06:57:19.000 199 33831.52 272.58 17125.38 88888.00 2019-07-18 06:57:20.000 199 33831.55 272.57 17125.35 37919.17 2019-07-18 06:57:21.000 199 33831.52 272.61 17125.35 88888.00 2019-07-18 06:57:22.000 199 33831.51 272.64 17125.34 88888.00 2019-07-18 06:57:23.000 199 33831.52 272.65 17125.32 88888.00 2019-07-18 06:57:24.000 199 33831.53 272.64 17125.34 88888.00 2019-07-18 06:57:25.000 199 33831.54 272.60 17125.36 37919.13 2019-07-18 06:57:26.000 199 33831.54 272.63 17125.37 88888.00 2019-07-18 06:57:27.000 199 33831.54 272.67 17125.38 88888.00 2019-07-18 06:57:28.000 199 33831.54 272.70 17125.35 88888.00 2019-07-18 06:57:29.000 199 33831.58 272.68 17125.36 88888.00 2019-07-18 06:57:30.000 199 33831.56 272.64 17125.34 37919.10 2019-07-18 06:57:31.000 199 33831.52 272.62 17125.35 88888.00 2019-07-18 06:57:32.000 199 33831.52 272.61 17125.34 88888.00 2019-07-18 06:57:33.000 199 33831.50 272.62 17125.30 88888.00 2019-07-18 06:57:34.000 199 33831.48 272.54 17125.27 88888.00 2019-07-18 06:57:35.000 199 33831.54 272.53 17125.34 37919.13 2019-07-18 06:57:36.000 199 33831.53 272.55 17125.32 88888.00 2019-07-18 06:57:37.000 199 33831.52 272.54 17125.33 88888.00 2019-07-18 06:57:38.000 199 33831.52 272.56 17125.32 88888.00 2019-07-18 06:57:39.000 199 33831.56 272.53 17125.32 88888.00 2019-07-18 06:57:40.000 199 33831.58 272.51 17125.27 37919.10 2019-07-18 06:57:41.000 199 33831.59 272.52 17125.20 88888.00 2019-07-18 06:57:42.000 199 33831.57 272.54 17125.21 88888.00 2019-07-18 06:57:43.000 199 33831.60 272.55 17125.23 88888.00 2019-07-18 06:57:44.000 199 33831.58 272.48 17125.26 88888.00 2019-07-18 06:57:45.000 199 33831.60 272.52 17125.29 37919.14 2019-07-18 06:57:46.000 199 33831.62 272.54 17125.25 88888.00 2019-07-18 06:57:47.000 199 33831.60 272.50 17125.27 88888.00 2019-07-18 06:57:48.000 199 33831.63 272.51 17125.27 88888.00 2019-07-18 06:57:49.000 199 33831.62 272.49 17125.26 88888.00 2019-07-18 06:57:50.000 199 33831.63 272.49 17125.22 37919.12 2019-07-18 06:57:51.000 199 33831.67 272.50 17125.20 88888.00 2019-07-18 06:57:52.000 199 33831.66 272.50 17125.18 88888.00 2019-07-18 06:57:53.000 199 33831.65 272.52 17125.20 88888.00 2019-07-18 06:57:54.000 199 33831.67 272.56 17125.21 88888.00 2019-07-18 06:57:55.000 199 33831.70 272.54 17125.19 37919.21 2019-07-18 06:57:56.000 199 33831.73 272.54 17125.21 88888.00 2019-07-18 06:57:57.000 199 33831.76 272.54 17125.23 88888.00 2019-07-18 06:57:58.000 199 33831.76 272.60 17125.24 88888.00 2019-07-18 06:57:59.000 199 33831.77 272.61 17125.25 88888.00 2019-07-18 06:58:00.000 199 33831.78 272.60 17125.26 37919.31 2019-07-18 06:58:01.000 199 33831.81 272.59 17125.29 88888.00 2019-07-18 06:58:02.000 199 33831.84 272.61 17125.27 88888.00 2019-07-18 06:58:03.000 199 33831.88 272.60 17125.25 88888.00 2019-07-18 06:58:04.000 199 33831.90 272.57 17125.22 88888.00 2019-07-18 06:58:05.000 199 33831.89 272.59 17125.24 37919.39 2019-07-18 06:58:06.000 199 33831.86 272.60 17125.23 88888.00 2019-07-18 06:58:07.000 199 33831.89 272.60 17125.23 88888.00 2019-07-18 06:58:08.000 199 33831.91 272.59 17125.27 88888.00 2019-07-18 06:58:09.000 199 33831.93 272.61 17125.26 88888.00 2019-07-18 06:58:10.000 199 33831.86 272.59 17125.25 37919.36 2019-07-18 06:58:11.000 199 33831.83 272.54 17125.24 88888.00 2019-07-18 06:58:12.000 199 33831.81 272.54 17125.21 88888.00 2019-07-18 06:58:13.000 199 33831.83 272.55 17125.25 88888.00 2019-07-18 06:58:14.000 199 33831.87 272.52 17125.27 88888.00 2019-07-18 06:58:15.000 199 33831.87 272.50 17125.24 37919.39 2019-07-18 06:58:16.000 199 33831.84 272.49 17125.19 88888.00 2019-07-18 06:58:17.000 199 33831.80 272.53 17125.21 88888.00 2019-07-18 06:58:18.000 199 33831.79 272.57 17125.24 88888.00 2019-07-18 06:58:19.000 199 33831.79 272.52 17125.20 88888.00 2019-07-18 06:58:20.000 199 33831.78 272.50 17125.21 37919.37 2019-07-18 06:58:21.000 199 33831.75 272.52 17125.23 88888.00 2019-07-18 06:58:22.000 199 33831.80 272.47 17125.20 88888.00 2019-07-18 06:58:23.000 199 33831.82 272.46 17125.19 88888.00 2019-07-18 06:58:24.000 199 33831.83 272.46 17125.19 88888.00 2019-07-18 06:58:25.000 199 33831.84 272.46 17125.18 37919.34 2019-07-18 06:58:26.000 199 33831.82 272.45 17125.18 88888.00 2019-07-18 06:58:27.000 199 33831.86 272.49 17125.16 88888.00 2019-07-18 06:58:28.000 199 33831.92 272.51 17125.17 88888.00 2019-07-18 06:58:29.000 199 33831.88 272.51 17125.20 88888.00 2019-07-18 06:58:30.000 199 33831.89 272.52 17125.20 37919.31 2019-07-18 06:58:31.000 199 33831.90 272.51 17125.22 88888.00 2019-07-18 06:58:32.000 199 33831.90 272.51 17125.20 88888.00 2019-07-18 06:58:33.000 199 33831.92 272.50 17125.19 88888.00 2019-07-18 06:58:34.000 199 33831.96 272.52 17125.17 88888.00 2019-07-18 06:58:35.000 199 33832.00 272.51 17125.16 37919.26 2019-07-18 06:58:36.000 199 33831.98 272.54 17125.18 88888.00 2019-07-18 06:58:37.000 199 33831.96 272.56 17125.17 88888.00 2019-07-18 06:58:38.000 199 33831.99 272.58 17125.16 88888.00 2019-07-18 06:58:39.000 199 33832.01 272.61 17125.13 88888.00 2019-07-18 06:58:40.000 199 33831.98 272.58 17125.10 37919.37 2019-07-18 06:58:41.000 199 33832.01 272.58 17125.08 88888.00 2019-07-18 06:58:42.000 199 33831.99 272.58 17125.11 88888.00 2019-07-18 06:58:43.000 199 33831.98 272.57 17125.11 88888.00 2019-07-18 06:58:44.000 199 33831.99 272.57 17125.09 88888.00 2019-07-18 06:58:45.000 199 33831.98 272.53 17125.04 37919.39 2019-07-18 06:58:46.000 199 33831.98 272.55 17125.05 88888.00 2019-07-18 06:58:47.000 199 33832.00 272.49 17125.04 88888.00 2019-07-18 06:58:48.000 199 33831.99 272.49 17125.07 88888.00 2019-07-18 06:58:49.000 199 33831.98 272.51 17125.03 88888.00 2019-07-18 06:58:50.000 199 33831.96 272.49 17125.00 37919.45 2019-07-18 06:58:51.000 199 33831.96 272.50 17125.06 88888.00 2019-07-18 06:58:52.000 199 33831.99 272.48 17125.05 88888.00 2019-07-18 06:58:53.000 199 33832.02 272.51 17125.07 88888.00 2019-07-18 06:58:54.000 199 33832.02 272.51 17125.07 88888.00 2019-07-18 06:58:55.000 199 33831.99 272.53 17125.07 37919.42 2019-07-18 06:58:56.000 199 33831.94 272.51 17125.08 88888.00 2019-07-18 06:58:57.000 199 33831.97 272.53 17125.10 88888.00 2019-07-18 06:58:58.000 199 33831.98 272.54 17125.06 88888.00 2019-07-18 06:58:59.000 199 33831.99 272.51 17125.04 88888.00 2019-07-18 06:59:00.000 199 33831.98 272.48 17125.02 37919.33 2019-07-18 06:59:01.000 199 33831.97 272.46 17125.01 88888.00 2019-07-18 06:59:02.000 199 33831.96 272.46 17125.02 88888.00 2019-07-18 06:59:03.000 199 33831.93 272.44 17125.01 88888.00 2019-07-18 06:59:04.000 199 33831.94 272.44 17125.01 88888.00 2019-07-18 06:59:05.000 199 33831.97 272.41 17125.01 37919.36 2019-07-18 06:59:06.000 199 33831.99 272.41 17125.04 88888.00 2019-07-18 06:59:07.000 199 33831.97 272.38 17125.01 88888.00 2019-07-18 06:59:08.000 199 33831.96 272.40 17125.00 88888.00 2019-07-18 06:59:09.000 199 33832.00 272.38 17124.96 88888.00 2019-07-18 06:59:10.000 199 33831.99 272.34 17124.98 37919.42 2019-07-18 06:59:11.000 199 33831.96 272.36 17124.99 88888.00 2019-07-18 06:59:12.000 199 33831.98 272.35 17124.99 88888.00 2019-07-18 06:59:13.000 199 33832.00 272.36 17125.00 88888.00 2019-07-18 06:59:14.000 199 33832.00 272.33 17124.99 88888.00 2019-07-18 06:59:15.000 199 33832.00 272.34 17124.97 37919.36 2019-07-18 06:59:16.000 199 33832.01 272.32 17124.98 88888.00 2019-07-18 06:59:17.000 199 33832.01 272.34 17125.04 88888.00 2019-07-18 06:59:18.000 199 33832.04 272.33 17125.01 88888.00 2019-07-18 06:59:19.000 199 33832.06 272.34 17124.98 88888.00 2019-07-18 06:59:20.000 199 33832.08 272.33 17124.96 37919.32 2019-07-18 06:59:21.000 199 33832.08 272.34 17124.97 88888.00 2019-07-18 06:59:22.000 199 33832.06 272.32 17124.96 88888.00 2019-07-18 06:59:23.000 199 33832.05 272.30 17124.96 88888.00 2019-07-18 06:59:24.000 199 33832.04 272.34 17124.96 88888.00 2019-07-18 06:59:25.000 199 33832.02 272.37 17124.93 37919.38 2019-07-18 06:59:26.000 199 33832.03 272.35 17124.92 88888.00 2019-07-18 06:59:27.000 199 33832.05 272.36 17124.90 88888.00 2019-07-18 06:59:28.000 199 33832.06 272.35 17124.90 88888.00 2019-07-18 06:59:29.000 199 33832.03 272.37 17124.92 88888.00 2019-07-18 06:59:30.000 199 33832.04 272.44 17124.91 37919.28 2019-07-18 06:59:31.000 199 33832.06 272.39 17124.92 88888.00 2019-07-18 06:59:32.000 199 33832.03 272.38 17124.93 88888.00 2019-07-18 06:59:33.000 199 33832.03 272.38 17124.95 88888.00 2019-07-18 06:59:34.000 199 33832.02 272.36 17124.98 88888.00 2019-07-18 06:59:35.000 199 33832.03 272.36 17124.99 37919.37 2019-07-18 06:59:36.000 199 33832.00 272.36 17125.00 88888.00 2019-07-18 06:59:37.000 199 33832.00 272.36 17124.98 88888.00 2019-07-18 06:59:38.000 199 33832.03 272.38 17124.92 88888.00 2019-07-18 06:59:39.000 199 33832.03 272.34 17124.89 88888.00 2019-07-18 06:59:40.000 199 33832.06 272.35 17124.91 37919.42 2019-07-18 06:59:41.000 199 33832.09 272.36 17124.92 88888.00 2019-07-18 06:59:42.000 199 33832.08 272.37 17124.88 88888.00 2019-07-18 06:59:43.000 199 33832.05 272.36 17124.87 88888.00 2019-07-18 06:59:44.000 199 33832.06 272.38 17124.84 88888.00 2019-07-18 06:59:45.000 199 33832.08 272.39 17124.84 37919.38 2019-07-18 06:59:46.000 199 33832.11 272.41 17124.83 88888.00 2019-07-18 06:59:47.000 199 33832.09 272.41 17124.82 88888.00 2019-07-18 06:59:48.000 199 33832.09 272.40 17124.82 88888.00 2019-07-18 06:59:49.000 199 33832.06 272.37 17124.83 88888.00 2019-07-18 06:59:50.000 199 33832.08 272.36 17124.84 37919.27 2019-07-18 06:59:51.000 199 33832.10 272.31 17124.84 88888.00 2019-07-18 06:59:52.000 199 33832.08 272.34 17124.87 88888.00 2019-07-18 06:59:53.000 199 33832.11 272.31 17124.89 88888.00 2019-07-18 06:59:54.000 199 33832.14 272.30 17124.95 88888.00 2019-07-18 06:59:55.000 199 33832.15 272.24 17124.92 37919.39 2019-07-18 06:59:56.000 199 33832.10 272.21 17124.85 88888.00 2019-07-18 06:59:57.000 199 33832.11 272.22 17124.85 88888.00 2019-07-18 06:59:58.000 199 33832.17 272.24 17124.85 88888.00 2019-07-18 06:59:59.000 199 33832.18 272.21 17124.80 88888.00 2019-07-18 07:00:00.000 199 33832.19 272.18 17124.77 37919.38 2019-07-18 07:00:01.000 199 33832.17 272.16 17124.78 88888.00 2019-07-18 07:00:02.000 199 33832.14 272.18 17124.78 88888.00 2019-07-18 07:00:03.000 199 33832.13 272.17 17124.75 88888.00 2019-07-18 07:00:04.000 199 33832.15 272.16 17124.80 88888.00 2019-07-18 07:00:05.000 199 33832.16 272.19 17124.81 37919.40 2019-07-18 07:00:06.000 199 33832.17 272.20 17124.82 88888.00 2019-07-18 07:00:07.000 199 33832.16 272.20 17124.80 88888.00 2019-07-18 07:00:08.000 199 33832.15 272.19 17124.81 88888.00 2019-07-18 07:00:09.000 199 33832.15 272.19 17124.83 88888.00 2019-07-18 07:00:10.000 199 33832.08 272.17 17124.83 37919.37 2019-07-18 07:00:11.000 199 33832.06 272.15 17124.82 88888.00 2019-07-18 07:00:12.000 199 33832.08 272.14 17124.78 88888.00 2019-07-18 07:00:13.000 199 33832.09 272.16 17124.82 88888.00 2019-07-18 07:00:14.000 199 33832.10 272.18 17124.83 88888.00 2019-07-18 07:00:15.000 199 33832.09 272.14 17124.82 37919.32 2019-07-18 07:00:16.000 199 33832.05 272.15 17124.80 88888.00 2019-07-18 07:00:17.000 199 33832.04 272.14 17124.79 88888.00 2019-07-18 07:00:18.000 199 33832.08 272.14 17124.79 88888.00 2019-07-18 07:00:19.000 199 33832.11 272.13 17124.78 88888.00 2019-07-18 07:00:20.000 199 33832.13 272.13 17124.80 37919.27 2019-07-18 07:00:21.000 199 33832.11 272.12 17124.80 88888.00 2019-07-18 07:00:22.000 199 33832.13 272.12 17124.83 88888.00 2019-07-18 07:00:23.000 199 33832.12 272.12 17124.84 88888.00 2019-07-18 07:00:24.000 199 33832.15 272.13 17124.83 88888.00 2019-07-18 07:00:25.000 199 33832.18 272.13 17124.83 37919.32 2019-07-18 07:00:26.000 199 33832.17 272.10 17124.83 88888.00 2019-07-18 07:00:27.000 199 33832.15 272.11 17124.79 88888.00 2019-07-18 07:00:28.000 199 33832.18 272.14 17124.81 88888.00 2019-07-18 07:00:29.000 199 33832.17 272.12 17124.79 88888.00 2019-07-18 07:00:30.000 199 33832.17 272.11 17124.81 37919.44 2019-07-18 07:00:31.000 199 33832.15 272.14 17124.80 88888.00 2019-07-18 07:00:32.000 199 33832.17 272.12 17124.75 88888.00 2019-07-18 07:00:33.000 199 33832.24 272.12 17124.76 88888.00 2019-07-18 07:00:34.000 199 33832.27 272.13 17124.75 88888.00 2019-07-18 07:00:35.000 199 33832.31 272.12 17124.79 37919.50 2019-07-18 07:00:36.000 199 33832.30 272.13 17124.79 88888.00 2019-07-18 07:00:37.000 199 33832.30 272.15 17124.79 88888.00 2019-07-18 07:00:38.000 199 33832.32 272.14 17124.76 88888.00 2019-07-18 07:00:39.000 199 33832.33 272.16 17124.72 88888.00 2019-07-18 07:00:40.000 199 33832.35 272.14 17124.72 37919.54 2019-07-18 07:00:41.000 199 33832.33 272.13 17124.75 88888.00 2019-07-18 07:00:42.000 199 33832.34 272.14 17124.74 88888.00 2019-07-18 07:00:43.000 199 33832.33 272.14 17124.72 88888.00 2019-07-18 07:00:44.000 199 33832.34 272.17 17124.74 88888.00 2019-07-18 07:00:45.000 199 33832.33 272.15 17124.73 37919.55 2019-07-18 07:00:46.000 199 33832.33 272.11 17124.72 88888.00 2019-07-18 07:00:47.000 199 33832.33 272.12 17124.71 88888.00 2019-07-18 07:00:48.000 199 33832.30 272.11 17124.70 88888.00 2019-07-18 07:00:49.000 199 33832.27 272.09 17124.71 88888.00 2019-07-18 07:00:50.000 199 33832.31 272.07 17124.71 37919.55 2019-07-18 07:00:51.000 199 33832.30 272.06 17124.63 88888.00 2019-07-18 07:00:52.000 199 33832.28 272.04 17124.59 88888.00 2019-07-18 07:00:53.000 199 33832.26 272.03 17124.60 88888.00 2019-07-18 07:00:54.000 199 33832.33 272.00 17124.68 88888.00 2019-07-18 07:00:55.000 199 33832.35 271.97 17124.69 37919.48 2019-07-18 07:00:56.000 199 33832.32 271.98 17124.64 88888.00 2019-07-18 07:00:57.000 199 33832.30 271.93 17124.60 88888.00 2019-07-18 07:00:58.000 199 33832.33 271.93 17124.60 88888.00 2019-07-18 07:00:59.000 199 33832.36 271.93 17124.60 88888.00 2019-07-18 07:01:00.000 199 33832.32 271.92 17124.59 37919.48 2019-07-18 07:01:01.000 199 33832.33 271.94 17124.61 88888.00 2019-07-18 07:01:02.000 199 33832.34 271.97 17124.62 88888.00 2019-07-18 07:01:03.000 199 33832.34 271.92 17124.60 88888.00 2019-07-18 07:01:04.000 199 33832.35 271.88 17124.58 88888.00 2019-07-18 07:01:05.000 199 33832.37 271.92 17124.60 37919.50 2019-07-18 07:01:06.000 199 33832.35 271.97 17124.61 88888.00 2019-07-18 07:01:07.000 199 33832.34 271.95 17124.61 88888.00 2019-07-18 07:01:08.000 199 33832.38 271.94 17124.61 88888.00 2019-07-18 07:01:09.000 199 33832.37 271.93 17124.59 88888.00 2019-07-18 07:01:10.000 199 33832.36 271.89 17124.61 37919.46 2019-07-18 07:01:11.000 199 33832.38 271.87 17124.58 88888.00 2019-07-18 07:01:12.000 199 33832.43 271.90 17124.56 88888.00 2019-07-18 07:01:13.000 199 33832.42 271.90 17124.55 88888.00 2019-07-18 07:01:14.000 199 33832.38 271.88 17124.54 88888.00 2019-07-18 07:01:15.000 199 33832.42 271.87 17124.56 37919.52 2019-07-18 07:01:16.000 199 33832.41 271.88 17124.56 88888.00 2019-07-18 07:01:17.000 199 33832.44 271.84 17124.59 88888.00 2019-07-18 07:01:18.000 199 33832.41 271.88 17124.61 88888.00 2019-07-18 07:01:19.000 199 33832.39 271.93 17124.60 88888.00 2019-07-18 07:01:20.000 199 33832.41 271.89 17124.61 37919.52 2019-07-18 07:01:21.000 199 33832.39 271.92 17124.63 88888.00 2019-07-18 07:01:22.000 199 33832.40 271.89 17124.63 88888.00 2019-07-18 07:01:23.000 199 33832.39 271.84 17124.60 88888.00 2019-07-18 07:01:24.000 199 33832.36 271.80 17124.61 88888.00 2019-07-18 07:01:25.000 199 33832.38 271.81 17124.62 37919.56 2019-07-18 07:01:26.000 199 33832.36 271.83 17124.65 88888.00 2019-07-18 07:01:27.000 199 33832.33 271.83 17124.60 88888.00 2019-07-18 07:01:28.000 199 33832.38 271.85 17124.61 88888.00 2019-07-18 07:01:29.000 199 33832.39 271.87 17124.60 88888.00 2019-07-18 07:01:30.000 199 33832.37 271.92 17124.58 37919.51 2019-07-18 07:01:31.000 199 33832.36 271.92 17124.56 88888.00 2019-07-18 07:01:32.000 199 33832.37 271.93 17124.53 88888.00 2019-07-18 07:01:33.000 199 33832.39 271.94 17124.56 88888.00 2019-07-18 07:01:34.000 199 33832.40 271.89 17124.54 88888.00 2019-07-18 07:01:35.000 199 33832.41 271.89 17124.48 37919.42 2019-07-18 07:01:36.000 199 33832.38 271.86 17124.50 88888.00 2019-07-18 07:01:37.000 199 33832.43 271.84 17124.54 88888.00 2019-07-18 07:01:38.000 199 33832.42 271.82 17124.53 88888.00 2019-07-18 07:01:39.000 199 33832.44 271.82 17124.54 88888.00 2019-07-18 07:01:40.000 199 33832.45 271.82 17124.54 37919.47 2019-07-18 07:01:41.000 199 33832.46 271.84 17124.55 88888.00 2019-07-18 07:01:42.000 199 33832.48 271.82 17124.52 88888.00 2019-07-18 07:01:43.000 199 33832.50 271.84 17124.51 88888.00 2019-07-18 07:01:44.000 199 33832.50 271.88 17124.54 88888.00 2019-07-18 07:01:45.000 199 33832.49 271.81 17124.52 37919.51 2019-07-18 07:01:46.000 199 33832.51 271.80 17124.48 88888.00 2019-07-18 07:01:47.000 199 33832.52 271.81 17124.50 88888.00 2019-07-18 07:01:48.000 199 33832.48 271.77 17124.56 88888.00 2019-07-18 07:01:49.000 199 33832.48 271.78 17124.58 88888.00 2019-07-18 07:01:50.000 199 33832.52 271.80 17124.58 37919.54 2019-07-18 07:01:51.000 199 33832.52 271.78 17124.53 88888.00 2019-07-18 07:01:52.000 199 33832.49 271.78 17124.52 88888.00 2019-07-18 07:01:53.000 199 33832.50 271.80 17124.51 88888.00 2019-07-18 07:01:54.000 199 33832.51 271.82 17124.52 88888.00 2019-07-18 07:01:55.000 199 33832.48 271.82 17124.53 37919.58 2019-07-18 07:01:56.000 199 33832.48 271.78 17124.51 88888.00 2019-07-18 07:01:57.000 199 33832.50 271.85 17124.54 88888.00 2019-07-18 07:01:58.000 199 33832.49 271.84 17124.56 88888.00 2019-07-18 07:01:59.000 199 33832.51 271.82 17124.54 88888.00 2019-07-18 07:02:00.000 199 33832.53 271.82 17124.52 37919.59 2019-07-18 07:02:01.000 199 33832.55 271.82 17124.48 88888.00 2019-07-18 07:02:02.000 199 33832.59 271.80 17124.50 88888.00 2019-07-18 07:02:03.000 199 33832.62 271.79 17124.57 88888.00 2019-07-18 07:02:04.000 199 33832.59 271.80 17124.52 88888.00 2019-07-18 07:02:05.000 199 33832.59 271.79 17124.52 37919.55 2019-07-18 07:02:06.000 199 33832.62 271.76 17124.49 88888.00 2019-07-18 07:02:07.000 199 33832.58 271.72 17124.44 88888.00 2019-07-18 07:02:08.000 199 33832.57 271.70 17124.44 88888.00 2019-07-18 07:02:09.000 199 33832.63 271.69 17124.44 88888.00 2019-07-18 07:02:10.000 199 33832.61 271.71 17124.40 37919.65 2019-07-18 07:02:11.000 199 33832.65 271.70 17124.40 88888.00 2019-07-18 07:02:12.000 199 33832.69 271.72 17124.41 88888.00 2019-07-18 07:02:13.000 199 33832.71 271.72 17124.45 88888.00 2019-07-18 07:02:14.000 199 33832.71 271.71 17124.44 88888.00 2019-07-18 07:02:15.000 199 33832.72 271.68 17124.48 37919.58 2019-07-18 07:02:16.000 199 33832.71 271.69 17124.43 88888.00 2019-07-18 07:02:17.000 199 33832.67 271.71 17124.40 88888.00 2019-07-18 07:02:18.000 199 33832.67 271.74 17124.41 88888.00 2019-07-18 07:02:19.000 199 33832.71 271.73 17124.40 88888.00 2019-07-18 07:02:20.000 199 33832.66 271.71 17124.42 37919.65 2019-07-18 07:02:21.000 199 33832.67 271.71 17124.41 88888.00 2019-07-18 07:02:22.000 199 33832.65 271.71 17124.37 88888.00 2019-07-18 07:02:23.000 199 33832.65 271.67 17124.36 88888.00 2019-07-18 07:02:24.000 199 33832.65 271.69 17124.37 88888.00 2019-07-18 07:02:25.000 199 33832.66 271.70 17124.35 37919.62 2019-07-18 07:02:26.000 199 33832.66 271.69 17124.34 88888.00 2019-07-18 07:02:27.000 199 33832.65 271.66 17124.36 88888.00 2019-07-18 07:02:28.000 199 33832.62 271.63 17124.30 88888.00 2019-07-18 07:02:29.000 199 33832.63 271.64 17124.31 88888.00 2019-07-18 07:02:30.000 199 33832.59 271.62 17124.30 37919.57 2019-07-18 07:02:31.000 199 33832.59 271.60 17124.33 88888.00 2019-07-18 07:02:32.000 199 33832.59 271.59 17124.28 88888.00 2019-07-18 07:02:33.000 199 33832.58 271.58 17124.29 88888.00 2019-07-18 07:02:34.000 199 33832.62 271.55 17124.31 88888.00 2019-07-18 07:02:35.000 199 33832.60 271.54 17124.33 37919.68 2019-07-18 07:02:36.000 199 33832.61 271.61 17124.35 88888.00 2019-07-18 07:02:37.000 199 33832.62 271.60 17124.31 88888.00 2019-07-18 07:02:38.000 199 33832.63 271.59 17124.29 88888.00 2019-07-18 07:02:39.000 199 33832.67 271.60 17124.32 88888.00 2019-07-18 07:02:40.000 199 33832.69 271.59 17124.32 37919.61 2019-07-18 07:02:41.000 199 33832.70 271.61 17124.33 88888.00 2019-07-18 07:02:42.000 199 33832.71 271.58 17124.34 88888.00 2019-07-18 07:02:43.000 199 33832.74 271.54 17124.34 88888.00 2019-07-18 07:02:44.000 199 33832.71 271.48 17124.30 88888.00 2019-07-18 07:02:45.000 199 33832.72 271.48 17124.29 37919.69 2019-07-18 07:02:46.000 199 33832.71 271.51 17124.31 88888.00 2019-07-18 07:02:47.000 199 33832.70 271.52 17124.33 88888.00 2019-07-18 07:02:48.000 199 33832.72 271.49 17124.33 88888.00 2019-07-18 07:02:49.000 199 33832.74 271.49 17124.33 88888.00 2019-07-18 07:02:50.000 199 33832.77 271.49 17124.33 37919.73 2019-07-18 07:02:51.000 199 33832.78 271.46 17124.30 88888.00 2019-07-18 07:02:52.000 199 33832.81 271.43 17124.30 88888.00 2019-07-18 07:02:53.000 199 33832.85 271.46 17124.32 88888.00 2019-07-18 07:02:54.000 199 33832.84 271.43 17124.30 88888.00 2019-07-18 07:02:55.000 199 33832.88 271.42 17124.30 37919.69 2019-07-18 07:02:56.000 199 33832.90 271.42 17124.32 88888.00 2019-07-18 07:02:57.000 199 33832.93 271.39 17124.32 88888.00 2019-07-18 07:02:58.000 199 33832.94 271.39 17124.30 88888.00 2019-07-18 07:02:59.000 199 33832.94 271.39 17124.29 88888.00 2019-07-18 07:03:00.000 199 33832.91 271.39 17124.30 37919.79 2019-07-18 07:03:01.000 199 33832.92 271.37 17124.32 88888.00 2019-07-18 07:03:02.000 199 33832.91 271.37 17124.31 88888.00 2019-07-18 07:03:03.000 199 33832.91 271.36 17124.28 88888.00 2019-07-18 07:03:04.000 199 33832.88 271.34 17124.26 88888.00 2019-07-18 07:03:05.000 199 33832.88 271.33 17124.27 37919.82 2019-07-18 07:03:06.000 199 33832.87 271.36 17124.29 88888.00 2019-07-18 07:03:07.000 199 33832.88 271.36 17124.27 88888.00 2019-07-18 07:03:08.000 199 33832.83 271.34 17124.25 88888.00 2019-07-18 07:03:09.000 199 33832.85 271.36 17124.27 88888.00 2019-07-18 07:03:10.000 199 33832.85 271.36 17124.25 37919.75 2019-07-18 07:03:11.000 199 33832.86 271.37 17124.24 88888.00 2019-07-18 07:03:12.000 199 33832.86 271.36 17124.24 88888.00 2019-07-18 07:03:13.000 199 33832.86 271.34 17124.26 88888.00 2019-07-18 07:03:14.000 199 33832.84 271.34 17124.22 88888.00 2019-07-18 07:03:15.000 199 33832.85 271.36 17124.22 37919.81 2019-07-18 07:03:16.000 199 33832.89 271.35 17124.18 88888.00 2019-07-18 07:03:17.000 199 33832.91 271.36 17124.20 88888.00 2019-07-18 07:03:18.000 199 33832.92 271.37 17124.21 88888.00 2019-07-18 07:03:19.000 199 33832.96 271.36 17124.20 88888.00 2019-07-18 07:03:20.000 199 33833.01 271.33 17124.15 37919.78 2019-07-18 07:03:21.000 199 33833.00 271.29 17124.14 88888.00 2019-07-18 07:03:22.000 199 33832.97 271.27 17124.15 88888.00 2019-07-18 07:03:23.000 199 33832.98 271.30 17124.20 88888.00 2019-07-18 07:03:24.000 199 33832.99 271.30 17124.21 88888.00 2019-07-18 07:03:25.000 199 33832.97 271.30 17124.16 37919.87 2019-07-18 07:03:26.000 199 33832.99 271.28 17124.11 88888.00 2019-07-18 07:03:27.000 199 33833.03 271.27 17124.12 88888.00 2019-07-18 07:03:28.000 199 33833.08 271.26 17124.13 88888.00 2019-07-18 07:03:29.000 199 33833.11 271.28 17124.11 88888.00 2019-07-18 07:03:30.000 199 33833.11 271.24 17124.08 37919.90 2019-07-18 07:03:31.000 199 33833.10 271.25 17124.07 88888.00 2019-07-18 07:03:32.000 199 33833.09 271.24 17124.10 88888.00 2019-07-18 07:03:33.000 199 33833.10 271.22 17124.12 88888.00 2019-07-18 07:03:34.000 199 33833.11 271.20 17124.10 88888.00 2019-07-18 07:03:35.000 199 33833.09 271.19 17124.13 37919.90 2019-07-18 07:03:36.000 199 33833.14 271.20 17124.11 88888.00 2019-07-18 07:03:37.000 199 33833.13 271.18 17124.09 88888.00 2019-07-18 07:03:38.000 199 33833.10 271.18 17124.10 88888.00 2019-07-18 07:03:39.000 199 33833.08 271.19 17124.05 88888.00 2019-07-18 07:03:40.000 199 33833.06 271.16 17124.01 37919.93 2019-07-18 07:03:41.000 199 33833.09 271.14 17124.02 88888.00 2019-07-18 07:03:42.000 199 33833.08 271.18 17124.01 88888.00 2019-07-18 07:03:43.000 199 33833.05 271.16 17123.99 88888.00 2019-07-18 07:03:44.000 199 33833.08 271.16 17123.99 88888.00 2019-07-18 07:03:45.000 199 33833.11 271.17 17124.00 37919.91 2019-07-18 07:03:46.000 199 33833.12 271.19 17124.01 88888.00 2019-07-18 07:03:47.000 199 33833.10 271.22 17124.06 88888.00 2019-07-18 07:03:48.000 199 33833.09 271.20 17124.01 88888.00 2019-07-18 07:03:49.000 199 33833.09 271.22 17124.02 88888.00 2019-07-18 07:03:50.000 199 33833.10 271.21 17124.03 37919.83 2019-07-18 07:03:51.000 199 33833.11 271.21 17124.10 88888.00 2019-07-18 07:03:52.000 199 33833.06 271.22 17124.07 88888.00 2019-07-18 07:03:53.000 199 33833.08 271.22 17124.05 88888.00 2019-07-18 07:03:54.000 199 33833.11 271.21 17124.00 88888.00 2019-07-18 07:03:55.000 199 33833.08 271.21 17124.00 37919.93 2019-07-18 07:03:56.000 199 33833.08 271.22 17123.99 88888.00 2019-07-18 07:03:57.000 199 33833.08 271.23 17124.03 88888.00 2019-07-18 07:03:58.000 199 33833.08 271.22 17124.00 88888.00 2019-07-18 07:03:59.000 199 33833.08 271.22 17123.96 88888.00 2019-07-18 07:04:00.000 199 33833.08 271.18 17123.98 37919.93 2019-07-18 07:04:01.000 199 33833.09 271.20 17123.98 88888.00 2019-07-18 07:04:02.000 199 33833.10 271.20 17123.97 88888.00 2019-07-18 07:04:03.000 199 33833.11 271.18 17123.98 88888.00 2019-07-18 07:04:04.000 199 33833.12 271.19 17123.97 88888.00 2019-07-18 07:04:05.000 199 33833.10 271.20 17123.94 37919.96 2019-07-18 07:04:06.000 199 33833.06 271.17 17123.96 88888.00 2019-07-18 07:04:07.000 199 33833.06 271.10 17123.94 88888.00 2019-07-18 07:04:08.000 199 33833.07 271.08 17123.93 88888.00 2019-07-18 07:04:09.000 199 33833.12 271.07 17123.89 88888.00 2019-07-18 07:04:10.000 199 33833.12 271.04 17123.94 37919.89 2019-07-18 07:04:11.000 199 33833.11 271.00 17123.93 88888.00 2019-07-18 07:04:12.000 199 33833.12 270.99 17123.95 88888.00 2019-07-18 07:04:13.000 199 33833.09 271.01 17123.92 88888.00 2019-07-18 07:04:14.000 199 33833.07 271.02 17123.95 88888.00 2019-07-18 07:04:15.000 199 33833.10 270.95 17123.99 37919.86 2019-07-18 07:04:16.000 199 33833.10 270.92 17123.96 88888.00 2019-07-18 07:04:17.000 199 33833.10 270.92 17123.95 88888.00 2019-07-18 07:04:18.000 199 33833.10 270.89 17123.92 88888.00 2019-07-18 07:04:19.000 199 33833.12 270.90 17123.90 88888.00 2019-07-18 07:04:20.000 199 33833.12 270.89 17123.85 37919.92 2019-07-18 07:04:21.000 199 33833.13 270.84 17123.85 88888.00 2019-07-18 07:04:22.000 199 33833.15 270.83 17123.86 88888.00 2019-07-18 07:04:23.000 199 33833.19 270.86 17123.88 88888.00 2019-07-18 07:04:24.000 199 33833.20 270.86 17123.86 88888.00 2019-07-18 07:04:25.000 199 33833.20 270.87 17123.86 37919.93 2019-07-18 07:04:26.000 199 33833.19 270.87 17123.88 88888.00 2019-07-18 07:04:27.000 199 33833.19 270.85 17123.88 88888.00 2019-07-18 07:04:28.000 199 33833.22 270.85 17123.86 88888.00 2019-07-18 07:04:29.000 199 33833.23 270.85 17123.83 88888.00 2019-07-18 07:04:30.000 199 33833.20 270.86 17123.86 37919.91 2019-07-18 07:04:31.000 199 33833.22 270.86 17123.92 88888.00 2019-07-18 07:04:32.000 199 33833.26 270.85 17123.94 88888.00 2019-07-18 07:04:33.000 199 33833.27 270.86 17123.95 88888.00 2019-07-18 07:04:34.000 199 33833.28 270.87 17123.90 88888.00 2019-07-18 07:04:35.000 199 33833.27 270.85 17123.86 37919.86 2019-07-18 07:04:36.000 199 33833.25 270.85 17123.87 88888.00 2019-07-18 07:04:37.000 199 33833.27 270.81 17123.88 88888.00 2019-07-18 07:04:38.000 199 33833.30 270.80 17123.83 88888.00 2019-07-18 07:04:39.000 199 33833.26 270.77 17123.81 88888.00 2019-07-18 07:04:40.000 199 33833.26 270.78 17123.82 37919.96 2019-07-18 07:04:41.000 199 33833.29 270.83 17123.83 88888.00 2019-07-18 07:04:42.000 199 33833.31 270.82 17123.85 88888.00 2019-07-18 07:04:43.000 199 33833.30 270.81 17123.86 88888.00 2019-07-18 07:04:44.000 199 33833.32 270.81 17123.89 88888.00 2019-07-18 07:04:45.000 199 33833.34 270.79 17123.84 37919.87 2019-07-18 07:04:46.000 199 33833.34 270.78 17123.81 88888.00 2019-07-18 07:04:47.000 199 33833.30 270.74 17123.80 88888.00 2019-07-18 07:04:48.000 199 33833.30 270.71 17123.84 88888.00 2019-07-18 07:04:49.000 199 33833.32 270.67 17123.83 88888.00 2019-07-18 07:04:50.000 199 33833.33 270.66 17123.81 37920.02 2019-07-18 07:04:51.000 199 33833.33 270.68 17123.84 88888.00 2019-07-18 07:04:52.000 199 33833.33 270.68 17123.86 88888.00 2019-07-18 07:04:53.000 199 33833.35 270.61 17123.85 88888.00 2019-07-18 07:04:54.000 199 33833.35 270.57 17123.82 88888.00 2019-07-18 07:04:55.000 199 33833.35 270.56 17123.79 37919.99 2019-07-18 07:04:56.000 199 33833.36 270.58 17123.73 88888.00 2019-07-18 07:04:57.000 199 33833.40 270.56 17123.74 88888.00 2019-07-18 07:04:58.000 199 33833.41 270.54 17123.75 88888.00 2019-07-18 07:04:59.000 199 33833.42 270.51 17123.76 88888.00 2019-07-18 07:05:00.000 199 33833.43 270.48 17123.73 37920.08 2019-07-18 07:05:01.000 199 33833.41 270.47 17123.75 88888.00 2019-07-18 07:05:02.000 199 33833.36 270.45 17123.75 88888.00 2019-07-18 07:05:03.000 199 33833.40 270.44 17123.77 88888.00 2019-07-18 07:05:04.000 199 33833.38 270.43 17123.76 88888.00 2019-07-18 07:05:05.000 199 33833.38 270.42 17123.74 37920.14 2019-07-18 07:05:06.000 199 33833.39 270.40 17123.73 88888.00 2019-07-18 07:05:07.000 199 33833.41 270.35 17123.76 88888.00 2019-07-18 07:05:08.000 199 33833.42 270.32 17123.76 88888.00 2019-07-18 07:05:09.000 199 33833.40 270.35 17123.78 88888.00 2019-07-18 07:05:10.000 199 33833.40 270.36 17123.77 37920.13 2019-07-18 07:05:11.000 199 33833.44 270.33 17123.82 88888.00 2019-07-18 07:05:12.000 199 33833.44 270.33 17123.83 88888.00 2019-07-18 07:05:13.000 199 33833.47 270.27 17123.81 88888.00 2019-07-18 07:05:14.000 199 33833.51 270.26 17123.77 88888.00 2019-07-18 07:05:15.000 199 33833.52 270.28 17123.71 37920.11 2019-07-18 07:05:16.000 199 33833.54 270.25 17123.72 88888.00 2019-07-18 07:05:17.000 199 33833.53 270.22 17123.73 88888.00 2019-07-18 07:05:18.000 199 33833.51 270.20 17123.70 88888.00 2019-07-18 07:05:19.000 199 33833.52 270.20 17123.72 88888.00 2019-07-18 07:05:20.000 199 33833.58 270.21 17123.73 37920.21 2019-07-18 07:05:21.000 199 33833.61 270.24 17123.72 88888.00 2019-07-18 07:05:22.000 199 33833.55 270.23 17123.71 88888.00 2019-07-18 07:05:23.000 199 33833.53 270.21 17123.69 88888.00 2019-07-18 07:05:24.000 199 33833.59 270.18 17123.67 88888.00 2019-07-18 07:05:25.000 199 33833.59 270.24 17123.69 37920.16 2019-07-18 07:05:26.000 199 33833.59 270.29 17123.67 88888.00 2019-07-18 07:05:27.000 199 33833.60 270.27 17123.70 88888.00 2019-07-18 07:05:28.000 199 33833.58 270.28 17123.68 88888.00 2019-07-18 07:05:29.000 199 33833.58 270.26 17123.66 88888.00 2019-07-18 07:05:30.000 199 33833.57 270.23 17123.69 37920.12 2019-07-18 07:05:31.000 199 33833.59 270.25 17123.72 88888.00 2019-07-18 07:05:32.000 199 33833.64 270.27 17123.72 88888.00 2019-07-18 07:05:33.000 199 33833.63 270.25 17123.68 88888.00 2019-07-18 07:05:34.000 199 33833.57 270.24 17123.66 88888.00 2019-07-18 07:05:35.000 199 33833.58 270.23 17123.64 37920.16 2019-07-18 07:05:36.000 199 33833.62 270.18 17123.62 88888.00 2019-07-18 07:05:37.000 199 33833.66 270.15 17123.64 88888.00 2019-07-18 07:05:38.000 199 33833.64 270.17 17123.59 88888.00 2019-07-18 07:05:39.000 199 33833.60 270.17 17123.63 88888.00 2019-07-18 07:05:40.000 199 33833.61 270.19 17123.61 37920.15 2019-07-18 07:05:41.000 199 33833.58 270.21 17123.61 88888.00 2019-07-18 07:05:42.000 199 33833.61 270.16 17123.64 88888.00 2019-07-18 07:05:43.000 199 33833.63 270.17 17123.64 88888.00 2019-07-18 07:05:44.000 199 33833.63 270.16 17123.58 88888.00 2019-07-18 07:05:45.000 199 33833.61 270.13 17123.60 37920.26 2019-07-18 07:05:46.000 199 33833.60 270.11 17123.57 88888.00 2019-07-18 07:05:47.000 199 33833.59 270.13 17123.60 88888.00 2019-07-18 07:05:48.000 199 33833.62 270.12 17123.63 88888.00 2019-07-18 07:05:49.000 199 33833.63 270.16 17123.60 88888.00 2019-07-18 07:05:50.000 199 33833.66 270.16 17123.58 37920.13 2019-07-18 07:05:51.000 199 33833.68 270.15 17123.56 88888.00 2019-07-18 07:05:52.000 199 33833.65 270.14 17123.58 88888.00 2019-07-18 07:05:53.000 199 33833.64 270.13 17123.54 88888.00 2019-07-18 07:05:54.000 199 33833.67 270.11 17123.54 88888.00 2019-07-18 07:05:55.000 199 33833.68 270.08 17123.52 37920.21 2019-07-18 07:05:56.000 199 33833.67 270.07 17123.52 88888.00 2019-07-18 07:05:57.000 199 33833.65 270.08 17123.50 88888.00 2019-07-18 07:05:58.000 199 33833.65 270.08 17123.53 88888.00 2019-07-18 07:05:59.000 199 33833.64 270.11 17123.58 88888.00 2019-07-18 07:06:00.000 199 33833.65 270.08 17123.59 37920.26 2019-07-18 07:06:01.000 199 33833.63 270.11 17123.59 88888.00 2019-07-18 07:06:02.000 199 33833.63 270.12 17123.59 88888.00 2019-07-18 07:06:03.000 199 33833.64 270.10 17123.58 88888.00 2019-07-18 07:06:04.000 199 33833.67 270.09 17123.58 88888.00 2019-07-18 07:06:05.000 199 33833.70 270.14 17123.56 37920.23 2019-07-18 07:06:06.000 199 33833.68 270.14 17123.55 88888.00 2019-07-18 07:06:07.000 199 33833.68 270.13 17123.60 88888.00 2019-07-18 07:06:08.000 199 33833.66 270.17 17123.57 88888.00 2019-07-18 07:06:09.000 199 33833.68 270.19 17123.53 88888.00 2019-07-18 07:06:10.000 199 33833.68 270.19 17123.55 37920.21 2019-07-18 07:06:11.000 199 33833.68 270.18 17123.54 88888.00 2019-07-18 07:06:12.000 199 33833.70 270.17 17123.53 88888.00 2019-07-18 07:06:13.000 199 33833.71 270.15 17123.51 88888.00 2019-07-18 07:06:14.000 199 33833.72 270.15 17123.48 88888.00 2019-07-18 07:06:15.000 199 33833.72 270.16 17123.48 37920.26 2019-07-18 07:06:16.000 199 33833.75 270.15 17123.49 88888.00 2019-07-18 07:06:17.000 199 33833.75 270.13 17123.48 88888.00 2019-07-18 07:06:18.000 199 33833.74 270.11 17123.48 88888.00 2019-07-18 07:06:19.000 199 33833.73 270.11 17123.50 88888.00 2019-07-18 07:06:20.000 199 33833.77 270.12 17123.52 37920.19 2019-07-18 07:06:21.000 199 33833.79 270.10 17123.50 88888.00 2019-07-18 07:06:22.000 199 33833.77 270.07 17123.47 88888.00 2019-07-18 07:06:23.000 199 33833.77 270.04 17123.44 88888.00 2019-07-18 07:06:24.000 199 33833.79 270.03 17123.46 88888.00 2019-07-18 07:06:25.000 199 33833.80 270.08 17123.43 37920.29 2019-07-18 07:06:26.000 199 33833.84 270.06 17123.39 88888.00 2019-07-18 07:06:27.000 199 33833.83 270.10 17123.43 88888.00 2019-07-18 07:06:28.000 199 33833.82 270.07 17123.43 88888.00 2019-07-18 07:06:29.000 199 33833.85 270.10 17123.43 88888.00 2019-07-18 07:06:30.000 199 33833.88 270.11 17123.42 37920.31 2019-07-18 07:06:31.000 199 33833.87 270.09 17123.45 88888.00 2019-07-18 07:06:32.000 199 33833.87 270.15 17123.46 88888.00 2019-07-18 07:06:33.000 199 33833.88 270.11 17123.47 88888.00 2019-07-18 07:06:34.000 199 33833.89 270.11 17123.46 88888.00 2019-07-18 07:06:35.000 199 33833.93 270.10 17123.44 37920.22 2019-07-18 07:06:36.000 199 33833.90 270.04 17123.40 88888.00 2019-07-18 07:06:37.000 199 33833.91 270.02 17123.40 88888.00 2019-07-18 07:06:38.000 199 33833.92 270.02 17123.42 88888.00 2019-07-18 07:06:39.000 199 33833.95 270.07 17123.38 88888.00 2019-07-18 07:06:40.000 199 33833.97 270.08 17123.38 37920.34 2019-07-18 07:06:41.000 199 33834.00 270.10 17123.41 88888.00 2019-07-18 07:06:42.000 199 33833.97 270.08 17123.35 88888.00 2019-07-18 07:06:43.000 199 33833.97 270.06 17123.35 88888.00 2019-07-18 07:06:44.000 199 33833.98 270.07 17123.35 88888.00 2019-07-18 07:06:45.000 199 33833.97 270.08 17123.31 37920.35 2019-07-18 07:06:46.000 199 33833.94 270.07 17123.30 88888.00 2019-07-18 07:06:47.000 199 33833.94 270.08 17123.25 88888.00 2019-07-18 07:06:48.000 199 33833.94 270.09 17123.30 88888.00 2019-07-18 07:06:49.000 199 33833.96 270.10 17123.30 88888.00 2019-07-18 07:06:50.000 199 33834.01 270.12 17123.30 37920.46 2019-07-18 07:06:51.000 199 33834.05 270.16 17123.31 88888.00 2019-07-18 07:06:52.000 199 33834.10 270.12 17123.26 88888.00 2019-07-18 07:06:53.000 199 33834.12 270.11 17123.25 88888.00 2019-07-18 07:06:54.000 199 33834.10 270.07 17123.31 88888.00 2019-07-18 07:06:55.000 199 33834.12 270.05 17123.29 37920.48 2019-07-18 07:06:56.000 199 33834.11 270.07 17123.31 88888.00 2019-07-18 07:06:57.000 199 33834.09 270.08 17123.32 88888.00 2019-07-18 07:06:58.000 199 33834.08 270.01 17123.27 88888.00 2019-07-18 07:06:59.000 199 33834.08 270.01 17123.28 88888.00 2019-07-18 07:07:00.000 199 33834.11 270.03 17123.29 37920.47 2019-07-18 07:07:01.000 199 33834.10 270.04 17123.29 88888.00 2019-07-18 07:07:02.000 199 33834.09 270.04 17123.30 88888.00 2019-07-18 07:07:03.000 199 33834.05 270.03 17123.28 88888.00 2019-07-18 07:07:04.000 199 33834.07 270.05 17123.27 88888.00 2019-07-18 07:07:05.000 199 33834.10 270.05 17123.26 37920.51 2019-07-18 07:07:06.000 199 33834.12 270.04 17123.25 88888.00 2019-07-18 07:07:07.000 199 33834.13 270.07 17123.25 88888.00 2019-07-18 07:07:08.000 199 33834.10 270.10 17123.25 88888.00 2019-07-18 07:07:09.000 199 33834.12 270.12 17123.25 88888.00 2019-07-18 07:07:10.000 199 33834.09 270.10 17123.24 37920.52 2019-07-18 07:07:11.000 199 33834.09 270.10 17123.22 88888.00 2019-07-18 07:07:12.000 199 33834.12 270.14 17123.24 88888.00 2019-07-18 07:07:13.000 199 33834.11 270.16 17123.24 88888.00 2019-07-18 07:07:14.000 199 33834.12 270.15 17123.23 88888.00 2019-07-18 07:07:15.000 199 33834.13 270.13 17123.22 37920.47 2019-07-18 07:07:16.000 199 33834.13 270.13 17123.20 88888.00 2019-07-18 07:07:17.000 199 33834.16 270.16 17123.19 88888.00 2019-07-18 07:07:18.000 199 33834.17 270.18 17123.20 88888.00 2019-07-18 07:07:19.000 199 33834.15 270.17 17123.19 88888.00 2019-07-18 07:07:20.000 199 33834.16 270.16 17123.15 37920.53 2019-07-18 07:07:21.000 199 33834.17 270.11 17123.15 88888.00 2019-07-18 07:07:22.000 199 33834.19 270.12 17123.12 88888.00 2019-07-18 07:07:23.000 199 33834.19 270.15 17123.12 88888.00 2019-07-18 07:07:24.000 199 33834.19 270.14 17123.13 88888.00 2019-07-18 07:07:25.000 199 33834.22 270.16 17123.14 37920.48 2019-07-18 07:07:26.000 199 33834.21 270.15 17123.13 88888.00 2019-07-18 07:07:27.000 199 33834.24 270.18 17123.15 88888.00 2019-07-18 07:07:28.000 199 33834.25 270.17 17123.14 88888.00 2019-07-18 07:07:29.000 199 33834.23 270.18 17123.13 88888.00 2019-07-18 07:07:30.000 199 33834.25 270.16 17123.12 37920.55 2019-07-18 07:07:31.000 199 33834.30 270.16 17123.15 88888.00 2019-07-18 07:07:32.000 199 33834.33 270.21 17123.12 88888.00 2019-07-18 07:07:33.000 199 33834.34 270.19 17123.10 88888.00 2019-07-18 07:07:34.000 199 33834.33 270.19 17123.09 88888.00 2019-07-18 07:07:35.000 199 33834.31 270.21 17123.07 37920.60 2019-07-18 07:07:36.000 199 33834.33 270.20 17123.08 88888.00 2019-07-18 07:07:37.000 199 33834.36 270.16 17123.09 88888.00 2019-07-18 07:07:38.000 199 33834.36 270.18 17123.06 88888.00 2019-07-18 07:07:39.000 199 33834.35 270.22 17123.09 88888.00 2019-07-18 07:07:40.000 199 33834.35 270.21 17123.13 37920.62 2019-07-18 07:07:41.000 199 33834.38 270.22 17123.10 88888.00 2019-07-18 07:07:42.000 199 33834.43 270.24 17123.12 88888.00 2019-07-18 07:07:43.000 199 33834.45 270.21 17123.12 88888.00 2019-07-18 07:07:44.000 199 33834.42 270.19 17123.08 88888.00 2019-07-18 07:07:45.000 199 33834.40 270.19 17123.09 37920.71 2019-07-18 07:07:46.000 199 33834.43 270.21 17123.11 88888.00 2019-07-18 07:07:47.000 199 33834.43 270.17 17123.09 88888.00 2019-07-18 07:07:48.000 199 33834.40 270.18 17123.05 88888.00 2019-07-18 07:07:49.000 199 33834.40 270.20 17123.05 88888.00 2019-07-18 07:07:50.000 199 33834.47 270.24 17123.04 37920.62 2019-07-18 07:07:51.000 199 33834.52 270.21 17123.04 88888.00 2019-07-18 07:07:52.000 199 33834.47 270.20 17123.02 88888.00 2019-07-18 07:07:53.000 199 33834.42 270.19 17123.00 88888.00 2019-07-18 07:07:54.000 199 33834.37 270.20 17122.98 88888.00 2019-07-18 07:07:55.000 199 33834.37 270.22 17123.02 37920.60 2019-07-18 07:07:56.000 199 33834.38 270.24 17123.03 88888.00 2019-07-18 07:07:57.000 199 33834.39 270.24 17123.02 88888.00 2019-07-18 07:07:58.000 199 33834.42 270.29 17122.99 88888.00 2019-07-18 07:07:59.000 199 33834.46 270.30 17123.00 88888.00 2019-07-18 07:08:00.000 199 33834.39 270.30 17122.97 37920.69 2019-07-18 07:08:01.000 199 33834.36 270.34 17122.96 88888.00 2019-07-18 07:08:02.000 199 33834.37 270.41 17122.95 88888.00 2019-07-18 07:08:03.000 199 33834.40 270.41 17122.94 88888.00 2019-07-18 07:08:04.000 199 33834.42 270.40 17122.95 88888.00 2019-07-18 07:08:05.000 199 33834.40 270.44 17122.97 37920.65 2019-07-18 07:08:06.000 199 33834.39 270.45 17122.95 88888.00 2019-07-18 07:08:07.000 199 33834.40 270.50 17122.98 88888.00 2019-07-18 07:08:08.000 199 33834.43 270.49 17123.01 88888.00 2019-07-18 07:08:09.000 199 33834.42 270.47 17122.98 88888.00 2019-07-18 07:08:10.000 199 33834.49 270.48 17122.92 37920.65 2019-07-18 07:08:11.000 199 33834.50 270.46 17122.90 88888.00 2019-07-18 07:08:12.000 199 33834.46 270.52 17122.93 88888.00 2019-07-18 07:08:13.000 199 33834.48 270.54 17122.90 88888.00 2019-07-18 07:08:14.000 199 33834.49 270.58 17122.86 88888.00 2019-07-18 07:08:15.000 199 33834.48 270.61 17122.90 37920.56 2019-07-18 07:08:16.000 199 33834.48 270.60 17122.88 88888.00 2019-07-18 07:08:17.000 199 33834.50 270.58 17122.86 88888.00 2019-07-18 07:08:18.000 199 33834.51 270.58 17122.87 88888.00 2019-07-18 07:08:19.000 199 33834.56 270.59 17122.86 88888.00 2019-07-18 07:08:20.000 199 33834.56 270.55 17122.89 37920.71 2019-07-18 07:08:21.000 199 33834.56 270.59 17122.90 88888.00 2019-07-18 07:08:22.000 199 33834.53 270.58 17122.91 88888.00 2019-07-18 07:08:23.000 199 33834.51 270.57 17122.87 88888.00 2019-07-18 07:08:24.000 199 33834.53 270.56 17122.83 88888.00 2019-07-18 07:08:25.000 199 33834.55 270.58 17122.83 37920.76 2019-07-18 07:08:26.000 199 33834.57 270.58 17122.80 88888.00 2019-07-18 07:08:27.000 199 33834.59 270.54 17122.84 88888.00 2019-07-18 07:08:28.000 199 33834.64 270.51 17122.83 88888.00 2019-07-18 07:08:29.000 199 33834.66 270.52 17122.84 88888.00 2019-07-18 07:08:30.000 199 33834.68 270.54 17122.81 37920.75 2019-07-18 07:08:31.000 199 33834.69 270.58 17122.81 88888.00 2019-07-18 07:08:32.000 199 33834.71 270.59 17122.80 88888.00 2019-07-18 07:08:33.000 199 33834.74 270.58 17122.80 88888.00 2019-07-18 07:08:34.000 199 33834.75 270.59 17122.84 88888.00 2019-07-18 07:08:35.000 199 33834.75 270.61 17122.81 37920.82 2019-07-18 07:08:36.000 199 33834.74 270.57 17122.83 88888.00 2019-07-18 07:08:37.000 199 33834.72 270.54 17122.80 88888.00 2019-07-18 07:08:38.000 199 33834.75 270.54 17122.81 88888.00 2019-07-18 07:08:39.000 199 33834.73 270.55 17122.78 88888.00 2019-07-18 07:08:40.000 199 33834.77 270.57 17122.79 37920.84 2019-07-18 07:08:41.000 199 33834.78 270.59 17122.78 88888.00 2019-07-18 07:08:42.000 199 33834.81 270.58 17122.77 88888.00 2019-07-18 07:08:43.000 199 33834.76 270.55 17122.76 88888.00 2019-07-18 07:08:44.000 199 33834.76 270.55 17122.76 88888.00 2019-07-18 07:08:45.000 199 33834.81 270.57 17122.76 37920.93 2019-07-18 07:08:46.000 199 33834.84 270.58 17122.79 88888.00 2019-07-18 07:08:47.000 199 33834.85 270.56 17122.75 88888.00 2019-07-18 07:08:48.000 199 33834.83 270.56 17122.70 88888.00 2019-07-18 07:08:49.000 199 33834.83 270.53 17122.73 88888.00 2019-07-18 07:08:50.000 199 33834.80 270.51 17122.74 37920.96 2019-07-18 07:08:51.000 199 33834.82 270.52 17122.75 88888.00 2019-07-18 07:08:52.000 199 33834.89 270.58 17122.73 88888.00 2019-07-18 07:08:53.000 199 33834.87 270.60 17122.75 88888.00 2019-07-18 07:08:54.000 199 33834.85 270.57 17122.74 88888.00 2019-07-18 07:08:55.000 199 33834.89 270.61 17122.73 37920.93 2019-07-18 07:08:56.000 199 33834.88 270.63 17122.69 88888.00 2019-07-18 07:08:57.000 199 33834.89 270.60 17122.68 88888.00 2019-07-18 07:08:58.000 199 33834.88 270.56 17122.67 88888.00 2019-07-18 07:08:59.000 199 33834.92 270.57 17122.68 88888.00 2019-07-18 07:09:00.000 199 33834.92 270.58 17122.68 37920.94 2019-07-18 07:09:01.000 199 33834.90 270.56 17122.68 88888.00 2019-07-18 07:09:02.000 199 33834.92 270.58 17122.68 88888.00 2019-07-18 07:09:03.000 199 33834.98 270.59 17122.67 88888.00 2019-07-18 07:09:04.000 199 33835.01 270.59 17122.60 88888.00 2019-07-18 07:09:05.000 199 33835.00 270.57 17122.62 37920.87 2019-07-18 07:09:06.000 199 33834.99 270.57 17122.65 88888.00 2019-07-18 07:09:07.000 199 33835.00 270.60 17122.59 88888.00 2019-07-18 07:09:08.000 199 33835.00 270.59 17122.65 88888.00 2019-07-18 07:09:09.000 199 33835.06 270.57 17122.61 88888.00 2019-07-18 07:09:10.000 199 33835.05 270.55 17122.60 37920.99 2019-07-18 07:09:11.000 199 33835.03 270.58 17122.60 88888.00 2019-07-18 07:09:12.000 199 33835.00 270.57 17122.62 88888.00 2019-07-18 07:09:13.000 199 33835.04 270.56 17122.59 88888.00 2019-07-18 07:09:14.000 199 33835.07 270.57 17122.57 88888.00 2019-07-18 07:09:15.000 199 33835.07 270.58 17122.57 37920.97 2019-07-18 07:09:16.000 199 33835.04 270.56 17122.58 88888.00 2019-07-18 07:09:17.000 199 33835.04 270.60 17122.61 88888.00 2019-07-18 07:09:18.000 199 33835.03 270.57 17122.57 88888.00 2019-07-18 07:09:19.000 199 33835.10 270.55 17122.53 88888.00 2019-07-18 07:09:20.000 199 33835.08 270.52 17122.50 37921.04 2019-07-18 07:09:21.000 199 33835.07 270.53 17122.52 88888.00 2019-07-18 07:09:22.000 199 33835.07 270.54 17122.56 88888.00 2019-07-18 07:09:23.000 199 33835.08 270.55 17122.54 88888.00 2019-07-18 07:09:24.000 199 33835.11 270.59 17122.54 88888.00 2019-07-18 07:09:25.000 199 33835.17 270.59 17122.54 37921.14 2019-07-18 07:09:26.000 199 33835.14 270.59 17122.49 88888.00 2019-07-18 07:09:27.000 199 33835.15 270.57 17122.44 88888.00 2019-07-18 07:09:28.000 199 33835.14 270.60 17122.49 88888.00 2019-07-18 07:09:29.000 199 33835.14 270.62 17122.46 88888.00 2019-07-18 07:09:30.000 199 33835.12 270.60 17122.44 37921.10 2019-07-18 07:09:31.000 199 33835.14 270.57 17122.44 88888.00 2019-07-18 07:09:32.000 199 33835.22 270.56 17122.48 88888.00 2019-07-18 07:09:33.000 199 33835.18 270.56 17122.49 88888.00 2019-07-18 07:09:34.000 199 33835.18 270.59 17122.48 88888.00 2019-07-18 07:09:35.000 199 33835.19 270.62 17122.48 37921.17 2019-07-18 07:09:36.000 199 33835.18 270.60 17122.45 88888.00 2019-07-18 07:09:37.000 199 33835.19 270.60 17122.47 88888.00 2019-07-18 07:09:38.000 199 33835.22 270.54 17122.48 88888.00 2019-07-18 07:09:39.000 199 33835.24 270.54 17122.45 88888.00 2019-07-18 07:09:40.000 199 33835.23 270.55 17122.44 37921.16 2019-07-18 07:09:41.000 199 33835.24 270.56 17122.45 88888.00 2019-07-18 07:09:42.000 199 33835.21 270.50 17122.44 88888.00 2019-07-18 07:09:43.000 199 33835.27 270.50 17122.46 88888.00 2019-07-18 07:09:44.000 199 33835.28 270.48 17122.47 88888.00 2019-07-18 07:09:45.000 199 33835.30 270.50 17122.46 37921.19 2019-07-18 07:09:46.000 199 33835.32 270.52 17122.43 88888.00 2019-07-18 07:09:47.000 199 33835.33 270.51 17122.40 88888.00 2019-07-18 07:09:48.000 199 33835.32 270.49 17122.41 88888.00 2019-07-18 07:09:49.000 199 33835.25 270.49 17122.38 88888.00 2019-07-18 07:09:50.000 199 33835.21 270.51 17122.34 37921.15 2019-07-18 07:09:51.000 199 33835.25 270.52 17122.35 88888.00 2019-07-18 07:09:52.000 199 33835.30 270.49 17122.36 88888.00 2019-07-18 07:09:53.000 199 33835.25 270.45 17122.33 88888.00 2019-07-18 07:09:54.000 199 33835.24 270.46 17122.37 88888.00 2019-07-18 07:09:55.000 199 33835.27 270.44 17122.41 37921.16 2019-07-18 07:09:56.000 199 33835.28 270.45 17122.39 88888.00 2019-07-18 07:09:57.000 199 33835.27 270.47 17122.36 88888.00 2019-07-18 07:09:58.000 199 33835.28 270.50 17122.33 88888.00 2019-07-18 07:09:59.000 199 33835.24 270.51 17122.34 88888.00 2019-07-18 07:10:00.000 199 33835.25 270.50 17122.35 37921.18 2019-07-18 07:10:01.000 199 33835.26 270.51 17122.37 88888.00 2019-07-18 07:10:02.000 199 33835.26 270.53 17122.40 88888.00 2019-07-18 07:10:03.000 199 33835.28 270.57 17122.38 88888.00 2019-07-18 07:10:04.000 199 33835.30 270.56 17122.36 88888.00 2019-07-18 07:10:05.000 199 33835.30 270.54 17122.34 37921.19 2019-07-18 07:10:06.000 199 33835.32 270.52 17122.33 88888.00 2019-07-18 07:10:07.000 199 33835.31 270.52 17122.32 88888.00 2019-07-18 07:10:08.000 199 33835.28 270.53 17122.32 88888.00 2019-07-18 07:10:09.000 199 33835.33 270.54 17122.29 88888.00 2019-07-18 07:10:10.000 199 33835.32 270.54 17122.31 37921.15 2019-07-18 07:10:11.000 199 33835.28 270.59 17122.32 88888.00 2019-07-18 07:10:12.000 199 33835.32 270.59 17122.31 88888.00 2019-07-18 07:10:13.000 199 33835.29 270.59 17122.30 88888.00 2019-07-18 07:10:14.000 199 33835.29 270.61 17122.33 88888.00 2019-07-18 07:10:15.000 199 33835.28 270.58 17122.32 37921.19 2019-07-18 07:10:16.000 199 33835.31 270.55 17122.31 88888.00 2019-07-18 07:10:17.000 199 33835.31 270.53 17122.29 88888.00 2019-07-18 07:10:18.000 199 33835.31 270.52 17122.31 88888.00 2019-07-18 07:10:19.000 199 33835.36 270.51 17122.33 88888.00 2019-07-18 07:10:20.000 199 33835.39 270.49 17122.32 37921.08 2019-07-18 07:10:21.000 199 33835.41 270.51 17122.30 88888.00 2019-07-18 07:10:22.000 199 33835.44 270.49 17122.32 88888.00 2019-07-18 07:10:23.000 199 33835.41 270.53 17122.36 88888.00 2019-07-18 07:10:24.000 199 33835.38 270.54 17122.36 88888.00 2019-07-18 07:10:25.000 199 33835.39 270.57 17122.34 37921.19 2019-07-18 07:10:26.000 199 33835.38 270.57 17122.32 88888.00 2019-07-18 07:10:27.000 199 33835.39 270.55 17122.30 88888.00 2019-07-18 07:10:28.000 199 33835.43 270.52 17122.29 88888.00 2019-07-18 07:10:29.000 199 33835.47 270.54 17122.30 88888.00 2019-07-18 07:10:30.000 199 33835.43 270.53 17122.25 37921.17 2019-07-18 07:10:31.000 199 33835.41 270.49 17122.23 88888.00 2019-07-18 07:10:32.000 199 33835.42 270.50 17122.23 88888.00 2019-07-18 07:10:33.000 199 33835.43 270.52 17122.19 88888.00 2019-07-18 07:10:34.000 199 33835.46 270.51 17122.19 88888.00 2019-07-18 07:10:35.000 199 33835.46 270.49 17122.19 37921.21 2019-07-18 07:10:36.000 199 33835.46 270.47 17122.24 88888.00 2019-07-18 07:10:37.000 199 33835.47 270.50 17122.24 88888.00 2019-07-18 07:10:38.000 199 33835.42 270.47 17122.20 88888.00 2019-07-18 07:10:39.000 199 33835.42 270.49 17122.21 88888.00 2019-07-18 07:10:40.000 199 33835.47 270.50 17122.21 37921.24 2019-07-18 07:10:41.000 199 33835.49 270.53 17122.23 88888.00 2019-07-18 07:10:42.000 199 33835.50 270.52 17122.20 88888.00 2019-07-18 07:10:43.000 199 33835.50 270.51 17122.18 88888.00 2019-07-18 07:10:44.000 199 33835.47 270.50 17122.18 88888.00 2019-07-18 07:10:45.000 199 33835.51 270.46 17122.23 37921.21 2019-07-18 07:10:46.000 199 33835.49 270.47 17122.20 88888.00 2019-07-18 07:10:47.000 199 33835.48 270.50 17122.16 88888.00 2019-07-18 07:10:48.000 199 33835.49 270.51 17122.17 88888.00 2019-07-18 07:10:49.000 199 33835.56 270.52 17122.19 88888.00 2019-07-18 07:10:50.000 199 33835.56 270.51 17122.16 37921.20 2019-07-18 07:10:51.000 199 33835.51 270.47 17122.14 88888.00 2019-07-18 07:10:52.000 199 33835.51 270.46 17122.10 88888.00 2019-07-18 07:10:53.000 199 33835.52 270.48 17122.10 88888.00 2019-07-18 07:10:54.000 199 33835.53 270.44 17122.14 88888.00 2019-07-18 07:10:55.000 199 33835.55 270.41 17122.15 37921.16 2019-07-18 07:10:56.000 199 33835.54 270.39 17122.14 88888.00 2019-07-18 07:10:57.000 199 33835.57 270.39 17122.12 88888.00 2019-07-18 07:10:58.000 199 33835.54 270.40 17122.12 88888.00 2019-07-18 07:10:59.000 199 33835.58 270.38 17122.07 88888.00 2019-07-18 07:11:00.000 199 33835.59 270.35 17122.11 37921.24 2019-07-18 07:11:01.000 199 33835.59 270.35 17122.13 88888.00 2019-07-18 07:11:02.000 199 33835.57 270.35 17122.09 88888.00 2019-07-18 07:11:03.000 199 33835.60 270.32 17122.09 88888.00 2019-07-18 07:11:04.000 199 33835.60 270.33 17122.07 88888.00 2019-07-18 07:11:05.000 199 33835.64 270.35 17122.10 37921.31 2019-07-18 07:11:06.000 199 33835.64 270.34 17122.14 88888.00 2019-07-18 07:11:07.000 199 33835.61 270.30 17122.12 88888.00 2019-07-18 07:11:08.000 199 33835.58 270.28 17122.09 88888.00 2019-07-18 07:11:09.000 199 33835.59 270.27 17122.08 88888.00 2019-07-18 07:11:10.000 199 33835.60 270.24 17122.09 37921.28 2019-07-18 07:11:11.000 199 33835.62 270.24 17122.07 88888.00 2019-07-18 07:11:12.000 199 33835.64 270.19 17122.04 88888.00 2019-07-18 07:11:13.000 199 33835.64 270.16 17122.06 88888.00 2019-07-18 07:11:14.000 199 33835.67 270.15 17122.07 88888.00 2019-07-18 07:11:15.000 199 33835.70 270.15 17122.03 37921.25 2019-07-18 07:11:16.000 199 33835.67 270.15 17122.05 88888.00 2019-07-18 07:11:17.000 199 33835.68 270.13 17122.08 88888.00 2019-07-18 07:11:18.000 199 33835.66 270.11 17122.05 88888.00 2019-07-18 07:11:19.000 199 33835.66 270.09 17122.01 88888.00 2019-07-18 07:11:20.000 199 33835.69 270.09 17121.98 37921.30 2019-07-18 07:11:21.000 199 33835.68 270.09 17121.99 88888.00 2019-07-18 07:11:22.000 199 33835.68 270.05 17122.00 88888.00 2019-07-18 07:11:23.000 199 33835.68 270.04 17121.98 88888.00 2019-07-18 07:11:24.000 199 33835.73 270.05 17121.94 88888.00 2019-07-18 07:11:25.000 199 33835.75 270.06 17121.89 37921.41 2019-07-18 07:11:26.000 199 33835.74 270.06 17121.87 88888.00 2019-07-18 07:11:27.000 199 33835.72 270.03 17121.89 88888.00 2019-07-18 07:11:28.000 199 33835.70 270.01 17121.90 88888.00 2019-07-18 07:11:29.000 199 33835.75 270.02 17121.94 88888.00 2019-07-18 07:11:30.000 199 33835.72 270.01 17121.90 37921.35 2019-07-18 07:11:31.000 199 33835.69 269.99 17121.87 88888.00 2019-07-18 07:11:32.000 199 33835.73 269.96 17121.93 88888.00 2019-07-18 07:11:33.000 199 33835.74 269.93 17121.90 88888.00 2019-07-18 07:11:34.000 199 33835.74 269.95 17121.95 88888.00 2019-07-18 07:11:35.000 199 33835.72 270.00 17121.96 37921.33 2019-07-18 07:11:36.000 199 33835.70 270.00 17121.95 88888.00 2019-07-18 07:11:37.000 199 33835.69 270.03 17121.95 88888.00 2019-07-18 07:11:38.000 199 33835.65 270.02 17121.93 88888.00 2019-07-18 07:11:39.000 199 33835.66 270.03 17121.89 88888.00 2019-07-18 07:11:40.000 199 33835.72 269.99 17121.92 37921.34 2019-07-18 07:11:41.000 199 33835.75 270.00 17121.92 88888.00 2019-07-18 07:11:42.000 199 33835.76 270.01 17121.88 88888.00 2019-07-18 07:11:43.000 199 33835.76 269.99 17121.91 88888.00 2019-07-18 07:11:44.000 199 33835.77 269.98 17121.93 88888.00 2019-07-18 07:11:45.000 199 33835.76 270.02 17121.93 37921.28 2019-07-18 07:11:46.000 199 33835.78 270.01 17121.94 88888.00 2019-07-18 07:11:47.000 199 33835.78 270.01 17121.93 88888.00 2019-07-18 07:11:48.000 199 33835.79 269.98 17121.91 88888.00 2019-07-18 07:11:49.000 199 33835.80 269.99 17121.93 88888.00 2019-07-18 07:11:50.000 199 33835.82 270.00 17121.97 37921.37 2019-07-18 07:11:51.000 199 33835.81 269.96 17121.94 88888.00 2019-07-18 07:11:52.000 199 33835.82 269.93 17121.97 88888.00 2019-07-18 07:11:53.000 199 33835.82 269.91 17121.95 88888.00 2019-07-18 07:11:54.000 199 33835.81 269.90 17121.87 88888.00 2019-07-18 07:11:55.000 199 33835.81 269.92 17121.90 37921.36 2019-07-18 07:11:56.000 199 33835.78 269.93 17121.91 88888.00 2019-07-18 07:11:57.000 199 33835.76 269.89 17121.90 88888.00 2019-07-18 07:11:58.000 199 33835.78 269.88 17121.91 88888.00 2019-07-18 07:11:59.000 199 33835.81 269.86 17121.88 88888.00 2019-07-18 07:12:00.000 199 33835.81 269.88 17121.87 37921.41 2019-07-18 07:12:01.000 199 33835.82 269.87 17121.91 88888.00 2019-07-18 07:12:02.000 199 33835.84 269.88 17121.87 88888.00 2019-07-18 07:12:03.000 199 33835.88 269.87 17121.87 88888.00 2019-07-18 07:12:04.000 199 33835.85 269.84 17121.84 88888.00 2019-07-18 07:12:05.000 199 33835.85 269.80 17121.83 37921.29 2019-07-18 07:12:06.000 199 33835.86 269.82 17121.82 88888.00 2019-07-18 07:12:07.000 199 33835.84 269.80 17121.81 88888.00 2019-07-18 07:12:08.000 199 33835.82 269.79 17121.81 88888.00 2019-07-18 07:12:09.000 199 33835.81 269.80 17121.81 88888.00 2019-07-18 07:12:10.000 199 33835.80 269.83 17121.83 37921.36 2019-07-18 07:12:11.000 199 33835.83 269.84 17121.81 88888.00 2019-07-18 07:12:12.000 199 33835.81 269.84 17121.81 88888.00 2019-07-18 07:12:13.000 199 33835.83 269.79 17121.81 88888.00 2019-07-18 07:12:14.000 199 33835.82 269.77 17121.81 88888.00 2019-07-18 07:12:15.000 199 33835.80 269.73 17121.79 37921.41 2019-07-18 07:12:16.000 199 33835.80 269.73 17121.80 88888.00 2019-07-18 07:12:17.000 199 33835.80 269.76 17121.81 88888.00 2019-07-18 07:12:18.000 199 33835.80 269.72 17121.82 88888.00 2019-07-18 07:12:19.000 199 33835.81 269.71 17121.79 88888.00 2019-07-18 07:12:20.000 199 33835.80 269.74 17121.79 37921.34 2019-07-18 07:12:21.000 199 33835.80 269.74 17121.82 88888.00 2019-07-18 07:12:22.000 199 33835.78 269.70 17121.81 88888.00 2019-07-18 07:12:23.000 199 33835.76 269.67 17121.80 88888.00 2019-07-18 07:12:24.000 199 33835.80 269.62 17121.74 88888.00 2019-07-18 07:12:25.000 199 33835.80 269.64 17121.74 37921.37 2019-07-18 07:12:26.000 199 33835.82 269.65 17121.71 88888.00 2019-07-18 07:12:27.000 199 33835.80 269.64 17121.71 88888.00 2019-07-18 07:12:28.000 199 33835.78 269.64 17121.72 88888.00 2019-07-18 07:12:29.000 199 33835.78 269.65 17121.74 88888.00 2019-07-18 07:12:30.000 199 33835.75 269.62 17121.76 37921.35 2019-07-18 07:12:31.000 199 33835.76 269.64 17121.76 88888.00 2019-07-18 07:12:32.000 199 33835.80 269.65 17121.73 88888.00 2019-07-18 07:12:33.000 199 33835.81 269.61 17121.69 88888.00 2019-07-18 07:12:34.000 199 33835.71 269.58 17121.70 88888.00 2019-07-18 07:12:35.000 199 33835.70 269.58 17121.70 37921.25 2019-07-18 07:12:36.000 199 33835.73 269.54 17121.71 88888.00 2019-07-18 07:12:37.000 199 33835.79 269.55 17121.71 88888.00 2019-07-18 07:12:38.000 199 33835.78 269.55 17121.70 88888.00 2019-07-18 07:12:39.000 199 33835.76 269.52 17121.73 88888.00 2019-07-18 07:12:40.000 199 33835.77 269.52 17121.74 37921.36 2019-07-18 07:12:41.000 199 33835.75 269.49 17121.71 88888.00 2019-07-18 07:12:42.000 199 33835.73 269.49 17121.71 88888.00 2019-07-18 07:12:43.000 199 33835.76 269.47 17121.68 88888.00 2019-07-18 07:12:44.000 199 33835.78 269.46 17121.69 88888.00 2019-07-18 07:12:45.000 199 33835.77 269.44 17121.70 37921.28 2019-07-18 07:12:46.000 199 33835.76 269.44 17121.68 88888.00 2019-07-18 07:12:47.000 199 33835.76 269.44 17121.68 88888.00 2019-07-18 07:12:48.000 199 33835.78 269.42 17121.70 88888.00 2019-07-18 07:12:49.000 199 33835.79 269.41 17121.72 88888.00 2019-07-18 07:12:50.000 199 33835.80 269.42 17121.73 37921.26 2019-07-18 07:12:51.000 199 33835.83 269.42 17121.68 88888.00 2019-07-18 07:12:52.000 199 33835.83 269.44 17121.69 88888.00 2019-07-18 07:12:53.000 199 33835.85 269.44 17121.72 88888.00 2019-07-18 07:12:54.000 199 33835.84 269.44 17121.69 88888.00 2019-07-18 07:12:55.000 199 33835.82 269.47 17121.69 37921.30 2019-07-18 07:12:56.000 199 33835.79 269.46 17121.67 88888.00 2019-07-18 07:12:57.000 199 33835.84 269.43 17121.65 88888.00 2019-07-18 07:12:58.000 199 33835.89 269.41 17121.71 88888.00 2019-07-18 07:12:59.000 199 33835.87 269.43 17121.70 88888.00 2019-07-18 07:13:00.000 199 33835.87 269.42 17121.65 37921.25 2019-07-18 07:13:01.000 199 33835.83 269.44 17121.63 88888.00 2019-07-18 07:13:02.000 199 33835.79 269.46 17121.61 88888.00 2019-07-18 07:13:03.000 199 33835.82 269.48 17121.58 88888.00 2019-07-18 07:13:04.000 199 33835.86 269.50 17121.61 88888.00 2019-07-18 07:13:05.000 199 33835.85 269.44 17121.62 37921.30 2019-07-18 07:13:06.000 199 33835.88 269.40 17121.64 88888.00 2019-07-18 07:13:07.000 199 33835.87 269.40 17121.63 88888.00 2019-07-18 07:13:08.000 199 33835.87 269.40 17121.62 88888.00 2019-07-18 07:13:09.000 199 33835.88 269.37 17121.64 88888.00 2019-07-18 07:13:10.000 199 33835.86 269.35 17121.66 37921.34 2019-07-18 07:13:11.000 199 33835.86 269.35 17121.68 88888.00 2019-07-18 07:13:12.000 199 33835.86 269.35 17121.66 88888.00 2019-07-18 07:13:13.000 199 33835.83 269.31 17121.61 88888.00 2019-07-18 07:13:14.000 199 33835.85 269.33 17121.58 88888.00 2019-07-18 07:13:15.000 199 33835.85 269.31 17121.55 37921.32 2019-07-18 07:13:16.000 199 33835.83 269.32 17121.60 88888.00 2019-07-18 07:13:17.000 199 33835.82 269.34 17121.63 88888.00 2019-07-18 07:13:18.000 199 33835.84 269.31 17121.64 88888.00 2019-07-18 07:13:19.000 199 33835.89 269.31 17121.63 88888.00 2019-07-18 07:13:20.000 199 33835.85 269.28 17121.57 37921.33 2019-07-18 07:13:21.000 199 33835.83 269.26 17121.58 88888.00 2019-07-18 07:13:22.000 199 33835.80 269.27 17121.58 88888.00 2019-07-18 07:13:23.000 199 33835.83 269.28 17121.56 88888.00 2019-07-18 07:13:24.000 199 33835.84 269.26 17121.57 88888.00 2019-07-18 07:13:25.000 199 33835.86 269.23 17121.59 37921.35 2019-07-18 07:13:26.000 199 33835.88 269.20 17121.59 88888.00 2019-07-18 07:13:27.000 199 33835.90 269.20 17121.55 88888.00 2019-07-18 07:13:28.000 199 33835.87 269.18 17121.51 88888.00 2019-07-18 07:13:29.000 199 33835.87 269.19 17121.53 88888.00 2019-07-18 07:13:30.000 199 33835.88 269.13 17121.57 37921.29 2019-07-18 07:13:31.000 199 33835.86 269.17 17121.57 88888.00 2019-07-18 07:13:32.000 199 33835.89 269.16 17121.58 88888.00 2019-07-18 07:13:33.000 199 33835.88 269.17 17121.55 88888.00 2019-07-18 07:13:34.000 199 33835.90 269.16 17121.51 88888.00 2019-07-18 07:13:35.000 199 33835.88 269.17 17121.52 37921.28 2019-07-18 07:13:36.000 199 33835.86 269.15 17121.49 88888.00 2019-07-18 07:13:37.000 199 33835.88 269.16 17121.49 88888.00 2019-07-18 07:13:38.000 199 33835.87 269.16 17121.51 88888.00 2019-07-18 07:13:39.000 199 33835.88 269.20 17121.54 88888.00 2019-07-18 07:13:40.000 199 33835.89 269.18 17121.53 37921.32 2019-07-18 07:13:41.000 199 33835.91 269.12 17121.55 88888.00 2019-07-18 07:13:42.000 199 33835.91 269.16 17121.60 88888.00 2019-07-18 07:13:43.000 199 33835.88 269.14 17121.53 88888.00 2019-07-18 07:13:44.000 199 33835.87 269.12 17121.50 88888.00 2019-07-18 07:13:45.000 199 33835.86 269.11 17121.48 37921.28 2019-07-18 07:13:46.000 199 33835.86 269.11 17121.48 88888.00 2019-07-18 07:13:47.000 199 33835.91 269.10 17121.51 88888.00 2019-07-18 07:13:48.000 199 33835.90 269.07 17121.50 88888.00 2019-07-18 07:13:49.000 199 33835.88 269.03 17121.49 88888.00 2019-07-18 07:13:50.000 199 33835.92 269.06 17121.51 37921.27 2019-07-18 07:13:51.000 199 33835.94 269.05 17121.51 88888.00 2019-07-18 07:13:52.000 199 33835.92 269.07 17121.49 88888.00 2019-07-18 07:13:53.000 199 33835.90 269.05 17121.51 88888.00 2019-07-18 07:13:54.000 199 33835.92 269.04 17121.51 88888.00 2019-07-18 07:13:55.000 199 33835.96 269.03 17121.48 37921.32 2019-07-18 07:13:56.000 199 33835.97 269.02 17121.50 88888.00 2019-07-18 07:13:57.000 199 33835.93 268.98 17121.46 88888.00 2019-07-18 07:13:58.000 199 33835.94 268.98 17121.44 88888.00 2019-07-18 07:13:59.000 199 33835.92 269.03 17121.44 88888.00 2019-07-18 07:14:00.000 199 33835.96 269.07 17121.41 37921.36 2019-07-18 07:14:01.000 199 33835.94 269.08 17121.43 88888.00 2019-07-18 07:14:02.000 199 33835.95 269.08 17121.46 88888.00 2019-07-18 07:14:03.000 199 33835.98 269.04 17121.49 88888.00 2019-07-18 07:14:04.000 199 33836.00 269.04 17121.46 88888.00 2019-07-18 07:14:05.000 199 33836.00 269.05 17121.47 37921.32 2019-07-18 07:14:06.000 199 33835.98 269.05 17121.52 88888.00 2019-07-18 07:14:07.000 199 33836.00 269.09 17121.48 88888.00 2019-07-18 07:14:08.000 199 33835.99 269.06 17121.46 88888.00 2019-07-18 07:14:09.000 199 33835.96 269.01 17121.49 88888.00 2019-07-18 07:14:10.000 199 33835.96 269.06 17121.51 37921.34 2019-07-18 07:14:11.000 199 33835.97 269.02 17121.47 88888.00 2019-07-18 07:14:12.000 199 33835.96 268.97 17121.49 88888.00 2019-07-18 07:14:13.000 199 33835.94 268.97 17121.47 88888.00 2019-07-18 07:14:14.000 199 33835.94 268.97 17121.48 88888.00 2019-07-18 07:14:15.000 199 33835.95 268.95 17121.47 37921.33 2019-07-18 07:14:16.000 199 33835.90 268.94 17121.46 88888.00 2019-07-18 07:14:17.000 199 33835.92 268.90 17121.47 88888.00 2019-07-18 07:14:18.000 199 33835.91 268.88 17121.47 88888.00 2019-07-18 07:14:19.000 199 33835.93 268.90 17121.44 88888.00 2019-07-18 07:14:20.000 199 33835.93 268.91 17121.40 37921.35 2019-07-18 07:14:21.000 199 33835.93 268.90 17121.43 88888.00 2019-07-18 07:14:22.000 199 33835.95 268.87 17121.41 88888.00 2019-07-18 07:14:23.000 199 33835.96 268.86 17121.39 88888.00 2019-07-18 07:14:24.000 199 33835.94 268.83 17121.39 88888.00 2019-07-18 07:14:25.000 199 33835.96 268.85 17121.40 37921.33 2019-07-18 07:14:26.000 199 33835.96 268.86 17121.37 88888.00 2019-07-18 07:14:27.000 199 33835.99 268.84 17121.36 88888.00 2019-07-18 07:14:28.000 199 33835.94 268.80 17121.36 88888.00 2019-07-18 07:14:29.000 199 33835.93 268.75 17121.34 88888.00 2019-07-18 07:14:30.000 199 33835.94 268.74 17121.36 37921.26 2019-07-18 07:14:31.000 199 33835.98 268.73 17121.34 88888.00 2019-07-18 07:14:32.000 199 33835.96 268.77 17121.32 88888.00 2019-07-18 07:14:33.000 199 33835.95 268.84 17121.33 88888.00 2019-07-18 07:14:34.000 199 33835.93 268.78 17121.36 88888.00 2019-07-18 07:14:35.000 199 33835.93 268.75 17121.39 37921.40 2019-07-18 07:14:36.000 199 33835.97 268.77 17121.38 88888.00 2019-07-18 07:14:37.000 199 33835.99 268.78 17121.36 88888.00 2019-07-18 07:14:38.000 199 33835.98 268.82 17121.35 88888.00 2019-07-18 07:14:39.000 199 33835.99 268.83 17121.34 88888.00 2019-07-18 07:14:40.000 199 33836.00 268.82 17121.28 37921.28 2019-07-18 07:14:41.000 199 33836.03 268.83 17121.29 88888.00 2019-07-18 07:14:42.000 199 33836.00 268.83 17121.31 88888.00 2019-07-18 07:14:43.000 199 33836.04 268.80 17121.34 88888.00 2019-07-18 07:14:44.000 199 33836.05 268.84 17121.34 88888.00 2019-07-18 07:14:45.000 199 33836.08 268.88 17121.37 37921.39 2019-07-18 07:14:46.000 199 33836.03 268.84 17121.38 88888.00 2019-07-18 07:14:47.000 199 33836.00 268.85 17121.32 88888.00 2019-07-18 07:14:48.000 199 33836.03 268.81 17121.36 88888.00 2019-07-18 07:14:49.000 199 33836.09 268.76 17121.37 88888.00 2019-07-18 07:14:50.000 199 33836.10 268.78 17121.33 37921.44 2019-07-18 07:14:51.000 199 33836.09 268.81 17121.32 88888.00 2019-07-18 07:14:52.000 199 33836.11 268.85 17121.28 88888.00 2019-07-18 07:14:53.000 199 33836.14 268.86 17121.26 88888.00 2019-07-18 07:14:54.000 199 33836.11 268.86 17121.24 88888.00 2019-07-18 07:14:55.000 199 33836.15 268.85 17121.23 37921.46 2019-07-18 07:14:56.000 199 33836.12 268.88 17121.24 88888.00 2019-07-18 07:14:57.000 199 33836.14 268.89 17121.24 88888.00 2019-07-18 07:14:58.000 199 33836.13 268.91 17121.27 88888.00 2019-07-18 07:14:59.000 199 33836.19 268.90 17121.28 88888.00 2019-07-18 07:15:00.000 199 33836.18 268.86 17121.27 37921.48 2019-07-18 07:15:01.000 199 33836.19 268.87 17121.27 88888.00 2019-07-18 07:15:02.000 199 33836.18 268.84 17121.21 88888.00 2019-07-18 07:15:03.000 199 33836.18 268.88 17121.22 88888.00 2019-07-18 07:15:04.000 199 33836.21 268.89 17121.25 88888.00 2019-07-18 07:15:05.000 199 33836.21 268.90 17121.21 37921.48 2019-07-18 07:15:06.000 199 33836.20 268.87 17121.22 88888.00 2019-07-18 07:15:07.000 199 33836.21 268.82 17121.22 88888.00 2019-07-18 07:15:08.000 199 33836.22 268.81 17121.22 88888.00 2019-07-18 07:15:09.000 199 33836.21 268.81 17121.20 88888.00 2019-07-18 07:15:10.000 199 33836.17 268.80 17121.23 37921.43 2019-07-18 07:15:11.000 199 33836.15 268.78 17121.19 88888.00 2019-07-18 07:15:12.000 199 33836.19 268.80 17121.19 88888.00 2019-07-18 07:15:13.000 199 33836.20 268.82 17121.18 88888.00 2019-07-18 07:15:14.000 199 33836.18 268.82 17121.18 88888.00 2019-07-18 07:15:15.000 199 33836.24 268.83 17121.19 37921.47 2019-07-18 07:15:16.000 199 33836.29 268.81 17121.19 88888.00 2019-07-18 07:15:17.000 199 33836.28 268.80 17121.19 88888.00 2019-07-18 07:15:18.000 199 33836.25 268.78 17121.23 88888.00 2019-07-18 07:15:19.000 199 33836.24 268.78 17121.22 88888.00 2019-07-18 07:15:20.000 199 33836.24 268.78 17121.18 37921.56 2019-07-18 07:15:21.000 199 33836.26 268.77 17121.16 88888.00 2019-07-18 07:15:22.000 199 33836.23 268.76 17121.13 88888.00 2019-07-18 07:15:23.000 199 33836.24 268.75 17121.15 88888.00 2019-07-18 07:15:24.000 199 33836.25 268.77 17121.11 88888.00 2019-07-18 07:15:25.000 199 33836.28 268.75 17121.15 37921.54 2019-07-18 07:15:26.000 199 33836.28 268.73 17121.15 88888.00 2019-07-18 07:15:27.000 199 33836.28 268.70 17121.14 88888.00 2019-07-18 07:15:28.000 199 33836.28 268.71 17121.16 88888.00 2019-07-18 07:15:29.000 199 33836.29 268.71 17121.12 88888.00 2019-07-18 07:15:30.000 199 33836.33 268.71 17121.10 37921.47 2019-07-18 07:15:31.000 199 33836.33 268.75 17121.13 88888.00 2019-07-18 07:15:32.000 199 33836.33 268.75 17121.13 88888.00 2019-07-18 07:15:33.000 199 33836.33 268.79 17121.14 88888.00 2019-07-18 07:15:34.000 199 33836.35 268.79 17121.13 88888.00 2019-07-18 07:15:35.000 199 33836.37 268.79 17121.15 37921.51 2019-07-18 07:15:36.000 199 33836.37 268.79 17121.12 88888.00 2019-07-18 07:15:37.000 199 33836.35 268.78 17121.08 88888.00 2019-07-18 07:15:38.000 199 33836.34 268.78 17121.11 88888.00 2019-07-18 07:15:39.000 199 33836.39 268.79 17121.13 88888.00 2019-07-18 07:15:40.000 199 33836.39 268.77 17121.10 37921.48 2019-07-18 07:15:41.000 199 33836.39 268.79 17121.05 88888.00 2019-07-18 07:15:42.000 199 33836.35 268.80 17121.06 88888.00 2019-07-18 07:15:43.000 199 33836.38 268.78 17121.05 88888.00 2019-07-18 07:15:44.000 199 33836.40 268.78 17121.05 88888.00 2019-07-18 07:15:45.000 199 33836.43 268.80 17121.07 37921.52 2019-07-18 07:15:46.000 199 33836.43 268.81 17121.05 88888.00 2019-07-18 07:15:47.000 199 33836.43 268.84 17121.05 88888.00 2019-07-18 07:15:48.000 199 33836.46 268.76 17121.05 88888.00 2019-07-18 07:15:49.000 199 33836.48 268.75 17121.02 88888.00 2019-07-18 07:15:50.000 199 33836.47 268.79 17121.00 37921.60 2019-07-18 07:15:51.000 199 33836.49 268.81 17121.04 88888.00 2019-07-18 07:15:52.000 199 33836.48 268.83 17121.08 88888.00 2019-07-18 07:15:53.000 199 33836.48 268.85 17121.09 88888.00 2019-07-18 07:15:54.000 199 33836.47 268.84 17121.09 88888.00 2019-07-18 07:15:55.000 199 33836.52 268.83 17121.05 37921.61 2019-07-18 07:15:56.000 199 33836.52 268.82 17121.05 88888.00 2019-07-18 07:15:57.000 199 33836.48 268.85 17121.00 88888.00 2019-07-18 07:15:58.000 199 33836.48 268.85 17121.03 88888.00 2019-07-18 07:15:59.000 199 33836.51 268.83 17121.01 88888.00 2019-07-18 07:16:00.000 199 33836.51 268.84 17121.01 37921.61 2019-07-18 07:16:01.000 199 33836.51 268.83 17120.97 88888.00 2019-07-18 07:16:02.000 199 33836.56 268.81 17120.96 88888.00 2019-07-18 07:16:03.000 199 33836.57 268.83 17120.96 88888.00 2019-07-18 07:16:04.000 199 33836.60 268.82 17121.01 88888.00 2019-07-18 07:16:05.000 199 33836.62 268.85 17121.00 37921.65 2019-07-18 07:16:06.000 199 33836.60 268.85 17121.05 88888.00 2019-07-18 07:16:07.000 199 33836.57 268.85 17121.03 88888.00 2019-07-18 07:16:08.000 199 33836.59 268.85 17121.03 88888.00 2019-07-18 07:16:09.000 199 33836.59 268.84 17120.96 88888.00 2019-07-18 07:16:10.000 199 33836.56 268.84 17120.94 37921.55 2019-07-18 07:16:11.000 199 33836.59 268.87 17120.93 88888.00 2019-07-18 07:16:12.000 199 33836.64 268.89 17120.92 88888.00 2019-07-18 07:16:13.000 199 33836.60 268.87 17120.95 88888.00 2019-07-18 07:16:14.000 199 33836.61 268.84 17120.93 88888.00 2019-07-18 07:16:15.000 199 33836.61 268.85 17120.91 37921.70 2019-07-18 07:16:16.000 199 33836.63 268.84 17120.93 88888.00 2019-07-18 07:16:17.000 199 33836.65 268.82 17120.95 88888.00 2019-07-18 07:16:18.000 199 33836.64 268.84 17120.93 88888.00 2019-07-18 07:16:19.000 199 33836.59 268.81 17120.97 88888.00 2019-07-18 07:16:20.000 199 33836.61 268.83 17120.99 37921.62 2019-07-18 07:16:21.000 199 33836.62 268.82 17120.98 88888.00 2019-07-18 07:16:22.000 199 33836.67 268.80 17120.96 88888.00 2019-07-18 07:16:23.000 199 33836.69 268.79 17120.95 88888.00 2019-07-18 07:16:24.000 199 33836.70 268.84 17120.92 88888.00 2019-07-18 07:16:25.000 199 33836.73 268.83 17120.90 37921.73 2019-07-18 07:16:26.000 199 33836.73 268.81 17120.93 88888.00 2019-07-18 07:16:27.000 199 33836.75 268.80 17120.92 88888.00 2019-07-18 07:16:28.000 199 33836.75 268.80 17120.95 88888.00 2019-07-18 07:16:29.000 199 33836.77 268.77 17120.95 88888.00 2019-07-18 07:16:30.000 199 33836.78 268.78 17120.93 37921.69 2019-07-18 07:16:31.000 199 33836.77 268.83 17120.97 88888.00 2019-07-18 07:16:32.000 199 33836.77 268.82 17120.93 88888.00 2019-07-18 07:16:33.000 199 33836.78 268.82 17120.94 88888.00 2019-07-18 07:16:34.000 199 33836.77 268.82 17120.95 88888.00 2019-07-18 07:16:35.000 199 33836.82 268.81 17120.92 37921.76 2019-07-18 07:16:36.000 199 33836.86 268.78 17120.91 88888.00 2019-07-18 07:16:37.000 199 33836.86 268.75 17120.94 88888.00 2019-07-18 07:16:38.000 199 33836.86 268.74 17120.93 88888.00 2019-07-18 07:16:39.000 199 33836.86 268.73 17120.93 88888.00 2019-07-18 07:16:40.000 199 33836.85 268.70 17120.93 37921.79 2019-07-18 07:16:41.000 199 33836.89 268.72 17120.87 88888.00 2019-07-18 07:16:42.000 199 33836.90 268.75 17120.85 88888.00 2019-07-18 07:16:43.000 199 33836.92 268.77 17120.84 88888.00 2019-07-18 07:16:44.000 199 33836.91 268.77 17120.85 88888.00 2019-07-18 07:16:45.000 199 33836.89 268.77 17120.84 37921.82 2019-07-18 07:16:46.000 199 33836.88 268.74 17120.84 88888.00 2019-07-18 07:16:47.000 199 33836.93 268.76 17120.87 88888.00 2019-07-18 07:16:48.000 199 33836.93 268.83 17120.89 88888.00 2019-07-18 07:16:49.000 199 33836.92 268.85 17120.88 88888.00 2019-07-18 07:16:50.000 199 33836.99 268.81 17120.86 37921.86 2019-07-18 07:16:51.000 199 33837.00 268.81 17120.87 88888.00 2019-07-18 07:16:52.000 199 33836.98 268.81 17120.83 88888.00 2019-07-18 07:16:53.000 199 33837.00 268.77 17120.82 88888.00 2019-07-18 07:16:54.000 199 33837.01 268.79 17120.82 88888.00 2019-07-18 07:16:55.000 199 33837.02 268.79 17120.83 37921.84 2019-07-18 07:16:56.000 199 33837.02 268.77 17120.89 88888.00 2019-07-18 07:16:57.000 199 33837.01 268.77 17120.88 88888.00 2019-07-18 07:16:58.000 199 33837.00 268.81 17120.87 88888.00 2019-07-18 07:16:59.000 199 33837.02 268.79 17120.88 88888.00 2019-07-18 07:17:00.000 199 33837.05 268.82 17120.88 37921.88 2019-07-18 07:17:01.000 199 33837.03 268.83 17120.84 88888.00 2019-07-18 07:17:02.000 199 33837.03 268.83 17120.81 88888.00 2019-07-18 07:17:03.000 199 33837.07 268.84 17120.86 88888.00 2019-07-18 07:17:04.000 199 33837.10 268.85 17120.88 88888.00 2019-07-18 07:17:05.000 199 33837.13 268.87 17120.87 37921.99 2019-07-18 07:17:06.000 199 33837.13 268.87 17120.89 88888.00 2019-07-18 07:17:07.000 199 33837.14 268.84 17120.86 88888.00 2019-07-18 07:17:08.000 199 33837.12 268.82 17120.85 88888.00 2019-07-18 07:17:09.000 199 33837.12 268.80 17120.85 88888.00 2019-07-18 07:17:10.000 199 33837.11 268.78 17120.84 37921.96 2019-07-18 07:17:11.000 199 33837.12 268.82 17120.86 88888.00 2019-07-18 07:17:12.000 199 33837.12 268.80 17120.83 88888.00 2019-07-18 07:17:13.000 199 33837.17 268.78 17120.78 88888.00 2019-07-18 07:17:14.000 199 33837.16 268.74 17120.74 88888.00 2019-07-18 07:17:15.000 199 33837.16 268.76 17120.75 37921.86 2019-07-18 07:17:16.000 199 33837.14 268.77 17120.76 88888.00 2019-07-18 07:17:17.000 199 33837.14 268.75 17120.74 88888.00 2019-07-18 07:17:18.000 199 33837.15 268.73 17120.76 88888.00 2019-07-18 07:17:19.000 199 33837.16 268.73 17120.75 88888.00 2019-07-18 07:17:20.000 199 33837.13 268.74 17120.74 37921.96 2019-07-18 07:17:21.000 199 33837.17 268.73 17120.76 88888.00 2019-07-18 07:17:22.000 199 33837.14 268.70 17120.76 88888.00 2019-07-18 07:17:23.000 199 33837.14 268.74 17120.77 88888.00 2019-07-18 07:17:24.000 199 33837.12 268.72 17120.76 88888.00 2019-07-18 07:17:25.000 199 33837.16 268.71 17120.76 37921.91 2019-07-18 07:17:26.000 199 33837.21 268.74 17120.69 88888.00 2019-07-18 07:17:27.000 199 33837.19 268.75 17120.69 88888.00 2019-07-18 07:17:28.000 199 33837.22 268.74 17120.69 88888.00 2019-07-18 07:17:29.000 199 33837.25 268.71 17120.68 88888.00 2019-07-18 07:17:30.000 199 33837.21 268.69 17120.68 37922.00 2019-07-18 07:17:31.000 199 33837.21 268.71 17120.67 88888.00 2019-07-18 07:17:32.000 199 33837.23 268.70 17120.68 88888.00 2019-07-18 07:17:33.000 199 33837.26 268.65 17120.67 88888.00 2019-07-18 07:17:34.000 199 33837.33 268.67 17120.66 88888.00 2019-07-18 07:17:35.000 199 33837.33 268.68 17120.71 37922.07 2019-07-18 07:17:36.000 199 33837.32 268.72 17120.77 88888.00 2019-07-18 07:17:37.000 199 33837.31 268.70 17120.72 88888.00 2019-07-18 07:17:38.000 199 33837.31 268.68 17120.69 88888.00 2019-07-18 07:17:39.000 199 33837.32 268.68 17120.69 88888.00 2019-07-18 07:17:40.000 199 33837.33 268.63 17120.68 37921.99 2019-07-18 07:17:41.000 199 33837.31 268.61 17120.65 88888.00 2019-07-18 07:17:42.000 199 33837.33 268.55 17120.60 88888.00 2019-07-18 07:17:43.000 199 33837.29 268.57 17120.61 88888.00 2019-07-18 07:17:44.000 199 33837.27 268.62 17120.67 88888.00 2019-07-18 07:17:45.000 199 33837.27 268.62 17120.70 37922.00 2019-07-18 07:17:46.000 199 33837.28 268.58 17120.68 88888.00 2019-07-18 07:17:47.000 199 33837.30 268.59 17120.69 88888.00 2019-07-18 07:17:48.000 199 33837.28 268.62 17120.68 88888.00 2019-07-18 07:17:49.000 199 33837.31 268.68 17120.67 88888.00 2019-07-18 07:17:50.000 199 33837.31 268.65 17120.65 37922.03 2019-07-18 07:17:51.000 199 33837.29 268.61 17120.61 88888.00 2019-07-18 07:17:52.000 199 33837.33 268.60 17120.59 88888.00 2019-07-18 07:17:53.000 199 33837.33 268.60 17120.62 88888.00 2019-07-18 07:17:54.000 199 33837.33 268.62 17120.61 88888.00 2019-07-18 07:17:55.000 199 33837.32 268.63 17120.61 37921.99 2019-07-18 07:17:56.000 199 33837.30 268.60 17120.62 88888.00 2019-07-18 07:17:57.000 199 33837.32 268.57 17120.58 88888.00 2019-07-18 07:17:58.000 199 33837.33 268.57 17120.55 88888.00 2019-07-18 07:17:59.000 199 33837.33 268.57 17120.59 88888.00 2019-07-18 07:18:00.000 199 33837.34 268.58 17120.60 37922.03 2019-07-18 07:18:01.000 199 33837.35 268.57 17120.60 88888.00 2019-07-18 07:18:02.000 199 33837.36 268.58 17120.58 88888.00 2019-07-18 07:18:03.000 199 33837.36 268.57 17120.59 88888.00 2019-07-18 07:18:04.000 199 33837.37 268.53 17120.57 88888.00 2019-07-18 07:18:05.000 199 33837.36 268.51 17120.58 37922.08 2019-07-18 07:18:06.000 199 33837.33 268.53 17120.56 88888.00 2019-07-18 07:18:07.000 199 33837.38 268.58 17120.55 88888.00 2019-07-18 07:18:08.000 199 33837.39 268.53 17120.52 88888.00 2019-07-18 07:18:09.000 199 33837.36 268.52 17120.53 88888.00 2019-07-18 07:18:10.000 199 33837.35 268.54 17120.51 37922.00 2019-07-18 07:18:11.000 199 33837.35 268.56 17120.53 88888.00 2019-07-18 07:18:12.000 199 33837.34 268.49 17120.52 88888.00 2019-07-18 07:18:13.000 199 33837.34 268.51 17120.51 88888.00 2019-07-18 07:18:14.000 199 33837.39 268.52 17120.49 88888.00 2019-07-18 07:18:15.000 199 33837.37 268.58 17120.51 37922.09 2019-07-18 07:18:16.000 199 33837.35 268.59 17120.49 88888.00 2019-07-18 07:18:17.000 199 33837.37 268.57 17120.46 88888.00 2019-07-18 07:18:18.000 199 33837.39 268.53 17120.50 88888.00 2019-07-18 07:18:19.000 199 33837.38 268.56 17120.54 88888.00 2019-07-18 07:18:20.000 199 33837.35 268.57 17120.50 37922.05 2019-07-18 07:18:21.000 199 33837.37 268.56 17120.48 88888.00 2019-07-18 07:18:22.000 199 33837.40 268.50 17120.50 88888.00 2019-07-18 07:18:23.000 199 33837.40 268.49 17120.50 88888.00 2019-07-18 07:18:24.000 199 33837.39 268.46 17120.52 88888.00 2019-07-18 07:18:25.000 199 33837.35 268.47 17120.49 37922.08 2019-07-18 07:18:26.000 199 33837.42 268.46 17120.48 88888.00 2019-07-18 07:18:27.000 199 33837.45 268.45 17120.48 88888.00 2019-07-18 07:18:28.000 199 33837.42 268.45 17120.48 88888.00 2019-07-18 07:18:29.000 199 33837.46 268.45 17120.50 88888.00 2019-07-18 07:18:30.000 199 33837.44 268.48 17120.49 37922.10 2019-07-18 07:18:31.000 199 33837.44 268.45 17120.47 88888.00 2019-07-18 07:18:32.000 199 33837.46 268.44 17120.46 88888.00 2019-07-18 07:18:33.000 199 33837.47 268.47 17120.45 88888.00 2019-07-18 07:18:34.000 199 33837.46 268.42 17120.40 88888.00 2019-07-18 07:18:35.000 199 33837.46 268.44 17120.39 37922.09 2019-07-18 07:18:36.000 199 33837.49 268.42 17120.39 88888.00 2019-07-18 07:18:37.000 199 33837.52 268.42 17120.42 88888.00 2019-07-18 07:18:38.000 199 33837.55 268.41 17120.43 88888.00 2019-07-18 07:18:39.000 199 33837.51 268.43 17120.45 88888.00 2019-07-18 07:18:40.000 199 33837.54 268.39 17120.44 37922.12 2019-07-18 07:18:41.000 199 33837.55 268.40 17120.44 88888.00 2019-07-18 07:18:42.000 199 33837.53 268.43 17120.38 88888.00 2019-07-18 07:18:43.000 199 33837.51 268.43 17120.39 88888.00 2019-07-18 07:18:44.000 199 33837.52 268.45 17120.40 88888.00 2019-07-18 07:18:45.000 199 33837.56 268.47 17120.45 37922.18 2019-07-18 07:18:46.000 199 33837.55 268.50 17120.45 88888.00 2019-07-18 07:18:47.000 199 33837.55 268.47 17120.46 88888.00 2019-07-18 07:18:48.000 199 33837.60 268.43 17120.41 88888.00 2019-07-18 07:18:49.000 199 33837.59 268.38 17120.40 88888.00 2019-07-18 07:18:50.000 199 33837.59 268.38 17120.36 37922.13 2019-07-18 07:18:51.000 199 33837.57 268.42 17120.37 88888.00 2019-07-18 07:18:52.000 199 33837.62 268.41 17120.38 88888.00 2019-07-18 07:18:53.000 199 33837.60 268.35 17120.36 88888.00 2019-07-18 07:18:54.000 199 33837.59 268.35 17120.39 88888.00 2019-07-18 07:18:55.000 199 33837.58 268.35 17120.39 37922.06 2019-07-18 07:18:56.000 199 33837.58 268.33 17120.38 88888.00 2019-07-18 07:18:57.000 199 33837.60 268.36 17120.42 88888.00 2019-07-18 07:18:58.000 199 33837.61 268.38 17120.37 88888.00 2019-07-18 07:18:59.000 199 33837.63 268.35 17120.40 88888.00 2019-07-18 07:19:00.000 199 33837.63 268.34 17120.38 37922.22 2019-07-18 07:19:01.000 199 33837.62 268.39 17120.36 88888.00 2019-07-18 07:19:02.000 199 33837.59 268.39 17120.33 88888.00 2019-07-18 07:19:03.000 199 33837.60 268.37 17120.33 88888.00 2019-07-18 07:19:04.000 199 33837.65 268.37 17120.36 88888.00 2019-07-18 07:19:05.000 199 33837.67 268.37 17120.35 37922.11 2019-07-18 07:19:06.000 199 33837.68 268.34 17120.35 88888.00 2019-07-18 07:19:07.000 199 33837.68 268.29 17120.33 88888.00 2019-07-18 07:19:08.000 199 33837.68 268.24 17120.32 88888.00 2019-07-18 07:19:09.000 199 33837.70 268.23 17120.32 88888.00 2019-07-18 07:19:10.000 199 33837.71 268.25 17120.31 37922.20 2019-07-18 07:19:11.000 199 33837.72 268.25 17120.28 88888.00 2019-07-18 07:19:12.000 199 33837.77 268.24 17120.30 88888.00 2019-07-18 07:19:13.000 199 33837.75 268.19 17120.28 88888.00 2019-07-18 07:19:14.000 199 33837.76 268.19 17120.32 88888.00 2019-07-18 07:19:15.000 199 33837.73 268.22 17120.32 37922.33 2019-07-18 07:19:16.000 199 33837.74 268.21 17120.30 88888.00 2019-07-18 07:19:17.000 199 33837.77 268.15 17120.28 88888.00 2019-07-18 07:19:18.000 199 33837.75 268.10 17120.31 88888.00 2019-07-18 07:19:19.000 199 33837.76 268.13 17120.31 88888.00 2019-07-18 07:19:20.000 199 33837.79 268.11 17120.29 37922.37 2019-07-18 07:19:21.000 199 33837.82 268.11 17120.30 88888.00 2019-07-18 07:19:22.000 199 33837.78 268.15 17120.29 88888.00 2019-07-18 07:19:23.000 199 33837.80 268.16 17120.34 88888.00 2019-07-18 07:19:24.000 199 33837.83 268.15 17120.34 88888.00 2019-07-18 07:19:25.000 199 33837.87 268.18 17120.31 37922.35 2019-07-18 07:19:26.000 199 33837.88 268.14 17120.29 88888.00 2019-07-18 07:19:27.000 199 33837.92 268.14 17120.29 88888.00 2019-07-18 07:19:28.000 199 33837.87 268.16 17120.31 88888.00 2019-07-18 07:19:29.000 199 33837.89 268.18 17120.32 88888.00 2019-07-18 07:19:30.000 199 33837.89 268.19 17120.26 37922.35 2019-07-18 07:19:31.000 199 33837.90 268.21 17120.27 88888.00 2019-07-18 07:19:32.000 199 33837.90 268.21 17120.26 88888.00 2019-07-18 07:19:33.000 199 33837.95 268.15 17120.24 88888.00 2019-07-18 07:19:34.000 199 33837.95 268.12 17120.21 88888.00 2019-07-18 07:19:35.000 199 33837.94 268.13 17120.26 37922.43 2019-07-18 07:19:36.000 199 33837.98 268.12 17120.26 88888.00 2019-07-18 07:19:37.000 199 33837.97 268.10 17120.26 88888.00 2019-07-18 07:19:38.000 199 33837.98 268.09 17120.25 88888.00 2019-07-18 07:19:39.000 199 33838.02 268.07 17120.25 88888.00 2019-07-18 07:19:40.000 199 33838.03 268.10 17120.25 37922.46 2019-07-18 07:19:41.000 199 33837.99 268.12 17120.23 88888.00 2019-07-18 07:19:42.000 199 33837.99 268.13 17120.25 88888.00 2019-07-18 07:19:43.000 199 33837.99 268.12 17120.21 88888.00 2019-07-18 07:19:44.000 199 33837.99 268.11 17120.20 88888.00 2019-07-18 07:19:45.000 199 33838.00 268.14 17120.14 37922.44 2019-07-18 07:19:46.000 199 33838.01 268.11 17120.16 88888.00 2019-07-18 07:19:47.000 199 33837.99 268.14 17120.18 88888.00 2019-07-18 07:19:48.000 199 33837.98 268.16 17120.19 88888.00 2019-07-18 07:19:49.000 199 33837.94 268.13 17120.12 88888.00 2019-07-18 07:19:50.000 199 33837.99 268.11 17120.16 37922.39 2019-07-18 07:19:51.000 199 33838.01 268.13 17120.17 88888.00 2019-07-18 07:19:52.000 199 33837.97 268.14 17120.18 88888.00 2019-07-18 07:19:53.000 199 33837.96 268.11 17120.20 88888.00 2019-07-18 07:19:54.000 199 33838.01 268.10 17120.20 88888.00 2019-07-18 07:19:55.000 199 33837.99 268.08 17120.19 37922.48 2019-07-18 07:19:56.000 199 33837.99 268.07 17120.18 88888.00 2019-07-18 07:19:57.000 199 33838.03 268.06 17120.16 88888.00 2019-07-18 07:19:58.000 199 33838.02 268.03 17120.13 88888.00 2019-07-18 07:19:59.000 199 33838.01 267.99 17120.13 88888.00 2019-07-18 07:20:00.000 199 33838.05 268.00 17120.15 37922.41 2019-07-18 07:20:01.000 199 33838.02 268.02 17120.19 88888.00 2019-07-18 07:20:02.000 199 33838.01 267.99 17120.20 88888.00 2019-07-18 07:20:03.000 199 33838.04 267.97 17120.18 88888.00 2019-07-18 07:20:04.000 199 33838.04 267.98 17120.19 88888.00 2019-07-18 07:20:05.000 199 33838.03 267.98 17120.18 37922.48 2019-07-18 07:20:06.000 199 33838.03 267.97 17120.19 88888.00 2019-07-18 07:20:07.000 199 33838.08 267.99 17120.19 88888.00 2019-07-18 07:20:08.000 199 33838.09 268.00 17120.18 88888.00 2019-07-18 07:20:09.000 199 33838.09 267.99 17120.14 88888.00 2019-07-18 07:20:10.000 199 33838.11 267.99 17120.16 37922.51 2019-07-18 07:20:11.000 199 33838.13 267.96 17120.17 88888.00 2019-07-18 07:20:12.000 199 33838.16 268.01 17120.16 88888.00 2019-07-18 07:20:13.000 199 33838.20 267.99 17120.16 88888.00 2019-07-18 07:20:14.000 199 33838.19 267.98 17120.16 88888.00 2019-07-18 07:20:15.000 199 33838.19 267.98 17120.12 37922.53 2019-07-18 07:20:16.000 199 33838.19 267.96 17120.10 88888.00 2019-07-18 07:20:17.000 199 33838.20 268.02 17120.06 88888.00 2019-07-18 07:20:18.000 199 33838.18 268.02 17120.06 88888.00 2019-07-18 07:20:19.000 199 33838.16 267.97 17120.05 88888.00 2019-07-18 07:20:20.000 199 33838.19 267.93 17120.03 37922.61 2019-07-18 07:20:21.000 199 33838.21 267.93 17120.03 88888.00 2019-07-18 07:20:22.000 199 33838.23 267.96 17120.03 88888.00 2019-07-18 07:20:23.000 199 33838.25 267.91 17120.02 88888.00 2019-07-18 07:20:24.000 199 33838.22 267.94 17120.04 88888.00 2019-07-18 07:20:25.000 199 33838.22 267.94 17120.04 37922.62 2019-07-18 07:20:26.000 199 33838.25 267.90 17120.00 88888.00 2019-07-18 07:20:27.000 199 33838.26 267.90 17120.01 88888.00 2019-07-18 07:20:28.000 199 33838.29 267.92 17120.06 88888.00 2019-07-18 07:20:29.000 199 33838.28 267.90 17120.10 88888.00 2019-07-18 07:20:30.000 199 33838.26 267.87 17120.07 37922.66 2019-07-18 07:20:31.000 199 33838.28 267.90 17120.03 88888.00 2019-07-18 07:20:32.000 199 33838.27 267.93 17120.03 88888.00 2019-07-18 07:20:33.000 199 33838.29 267.95 17120.06 88888.00 2019-07-18 07:20:34.000 199 33838.26 267.93 17120.05 88888.00 2019-07-18 07:20:35.000 199 33838.25 267.96 17120.01 37922.62 2019-07-18 07:20:36.000 199 33838.28 267.94 17120.01 88888.00 2019-07-18 07:20:37.000 199 33838.28 267.91 17119.96 88888.00 2019-07-18 07:20:38.000 199 33838.33 267.91 17119.96 88888.00 2019-07-18 07:20:39.000 199 33838.35 267.91 17119.95 88888.00 2019-07-18 07:20:40.000 199 33838.33 267.91 17119.91 37922.60 2019-07-18 07:20:41.000 199 33838.35 267.90 17119.91 88888.00 2019-07-18 07:20:42.000 199 33838.36 267.90 17119.91 88888.00 2019-07-18 07:20:43.000 199 33838.37 267.88 17119.98 88888.00 2019-07-18 07:20:44.000 199 33838.34 267.86 17120.01 88888.00 2019-07-18 07:20:45.000 199 33838.35 267.87 17119.97 37922.59 2019-07-18 07:20:46.000 199 33838.34 267.87 17119.96 88888.00 2019-07-18 07:20:47.000 199 33838.35 267.88 17119.94 88888.00 2019-07-18 07:20:48.000 199 33838.36 267.84 17119.97 88888.00 2019-07-18 07:20:49.000 199 33838.33 267.82 17119.98 88888.00 2019-07-18 07:20:50.000 199 33838.32 267.82 17119.96 37922.65 2019-07-18 07:20:51.000 199 33838.36 267.82 17119.96 88888.00 2019-07-18 07:20:52.000 199 33838.36 267.85 17119.98 88888.00 2019-07-18 07:20:53.000 199 33838.36 267.86 17119.98 88888.00 2019-07-18 07:20:54.000 199 33838.35 267.82 17119.93 88888.00 2019-07-18 07:20:55.000 199 33838.33 267.81 17119.92 37922.68 2019-07-18 07:20:56.000 199 33838.35 267.80 17119.91 88888.00 2019-07-18 07:20:57.000 199 33838.34 267.79 17119.91 88888.00 2019-07-18 07:20:58.000 199 33838.35 267.77 17119.93 88888.00 2019-07-18 07:20:59.000 199 33838.36 267.75 17119.89 88888.00 2019-07-18 07:21:00.000 199 33838.33 267.70 17119.87 37922.73 2019-07-18 07:21:01.000 199 33838.32 267.65 17119.87 88888.00 2019-07-18 07:21:02.000 199 33838.35 267.72 17119.84 88888.00 2019-07-18 07:21:03.000 199 33838.38 267.74 17119.85 88888.00 2019-07-18 07:21:04.000 199 33838.36 267.72 17119.82 88888.00 2019-07-18 07:21:05.000 199 33838.37 267.70 17119.81 37922.71 2019-07-18 07:21:06.000 199 33838.40 267.71 17119.85 88888.00 2019-07-18 07:21:07.000 199 33838.36 267.69 17119.82 88888.00 2019-07-18 07:21:08.000 199 33838.38 267.71 17119.85 88888.00 2019-07-18 07:21:09.000 199 33838.43 267.70 17119.86 88888.00 2019-07-18 07:21:10.000 199 33838.40 267.71 17119.84 37922.66 2019-07-18 07:21:11.000 199 33838.42 267.71 17119.81 88888.00 2019-07-18 07:21:12.000 199 33838.42 267.70 17119.80 88888.00 2019-07-18 07:21:13.000 199 33838.44 267.69 17119.81 88888.00 2019-07-18 07:21:14.000 199 33838.39 267.71 17119.79 88888.00 2019-07-18 07:21:15.000 199 33838.38 267.70 17119.79 37922.69 2019-07-18 07:21:16.000 199 33838.39 267.71 17119.80 88888.00 2019-07-18 07:21:17.000 199 33838.37 267.71 17119.81 88888.00 2019-07-18 07:21:18.000 199 33838.42 267.68 17119.84 88888.00 2019-07-18 07:21:19.000 199 33838.42 267.70 17119.83 88888.00 2019-07-18 07:21:20.000 199 33838.41 267.73 17119.84 37922.72 2019-07-18 07:21:21.000 199 33838.46 267.74 17119.83 88888.00 2019-07-18 07:21:22.000 199 33838.46 267.77 17119.85 88888.00 2019-07-18 07:21:23.000 199 33838.44 267.76 17119.85 88888.00 2019-07-18 07:21:24.000 199 33838.47 267.76 17119.83 88888.00 2019-07-18 07:21:25.000 199 33838.51 267.76 17119.80 37922.70 2019-07-18 07:21:26.000 199 33838.52 267.76 17119.79 88888.00 2019-07-18 07:21:27.000 199 33838.54 267.75 17119.75 88888.00 2019-07-18 07:21:28.000 199 33838.55 267.73 17119.75 88888.00 2019-07-18 07:21:29.000 199 33838.55 267.72 17119.77 88888.00 2019-07-18 07:21:30.000 199 33838.53 267.71 17119.74 37922.70 2019-07-18 07:21:31.000 199 33838.55 267.69 17119.77 88888.00 2019-07-18 07:21:32.000 199 33838.58 267.69 17119.77 88888.00 2019-07-18 07:21:33.000 199 33838.61 267.71 17119.76 88888.00 2019-07-18 07:21:34.000 199 33838.57 267.71 17119.75 88888.00 2019-07-18 07:21:35.000 199 33838.56 267.74 17119.76 37922.65 2019-07-18 07:21:36.000 199 33838.55 267.72 17119.78 88888.00 2019-07-18 07:21:37.000 199 33838.58 267.70 17119.81 88888.00 2019-07-18 07:21:38.000 199 33838.58 267.67 17119.76 88888.00 2019-07-18 07:21:39.000 199 33838.59 267.64 17119.74 88888.00 2019-07-18 07:21:40.000 199 33838.58 267.59 17119.76 37922.82 2019-07-18 07:21:41.000 199 33838.60 267.60 17119.79 88888.00 2019-07-18 07:21:42.000 199 33838.60 267.58 17119.80 88888.00 2019-07-18 07:21:43.000 199 33838.61 267.59 17119.75 88888.00 2019-07-18 07:21:44.000 199 33838.61 267.57 17119.73 88888.00 2019-07-18 07:21:45.000 199 33838.58 267.56 17119.72 37922.69 2019-07-18 07:21:46.000 199 33838.59 267.53 17119.75 88888.00 2019-07-18 07:21:47.000 199 33838.60 267.50 17119.74 88888.00 2019-07-18 07:21:48.000 199 33838.55 267.51 17119.73 88888.00 2019-07-18 07:21:49.000 199 33838.52 267.46 17119.74 88888.00 2019-07-18 07:21:50.000 199 33838.53 267.44 17119.72 37922.82 2019-07-18 07:21:51.000 199 33838.54 267.42 17119.72 88888.00 2019-07-18 07:21:52.000 199 33838.53 267.43 17119.71 88888.00 2019-07-18 07:21:53.000 199 33838.52 267.40 17119.70 88888.00 2019-07-18 07:21:54.000 199 33838.54 267.39 17119.70 88888.00 2019-07-18 07:21:55.000 199 33838.59 267.36 17119.71 37922.84 2019-07-18 07:21:56.000 199 33838.59 267.37 17119.74 88888.00 2019-07-18 07:21:57.000 199 33838.59 267.33 17119.75 88888.00 2019-07-18 07:21:58.000 199 33838.59 267.30 17119.76 88888.00 2019-07-18 07:21:59.000 199 33838.61 267.28 17119.73 88888.00 2019-07-18 07:22:00.000 199 33838.64 267.31 17119.71 37922.77 2019-07-18 07:22:01.000 199 33838.65 267.31 17119.72 88888.00 2019-07-18 07:22:02.000 199 33838.67 267.29 17119.71 88888.00 2019-07-18 07:22:03.000 199 33838.70 267.27 17119.68 88888.00 2019-07-18 07:22:04.000 199 33838.70 267.26 17119.68 88888.00 2019-07-18 07:22:05.000 199 33838.69 267.22 17119.67 37922.90 2019-07-18 07:22:06.000 199 33838.70 267.20 17119.70 88888.00 2019-07-18 07:22:07.000 199 33838.71 267.21 17119.69 88888.00 2019-07-18 07:22:08.000 199 33838.73 267.20 17119.70 88888.00 2019-07-18 07:22:09.000 199 33838.73 267.23 17119.69 88888.00 2019-07-18 07:22:10.000 199 33838.74 267.26 17119.67 37922.86 2019-07-18 07:22:11.000 199 33838.72 267.25 17119.69 88888.00 2019-07-18 07:22:12.000 199 33838.74 267.27 17119.73 88888.00 2019-07-18 07:22:13.000 199 33838.69 267.30 17119.67 88888.00 2019-07-18 07:22:14.000 199 33838.65 267.29 17119.67 88888.00 2019-07-18 07:22:15.000 199 33838.70 267.27 17119.66 37922.83 2019-07-18 07:22:16.000 199 33838.72 267.25 17119.62 88888.00 2019-07-18 07:22:17.000 199 33838.68 267.21 17119.60 88888.00 2019-07-18 07:22:18.000 199 33838.64 267.21 17119.57 88888.00 2019-07-18 07:22:19.000 199 33838.66 267.21 17119.60 88888.00 2019-07-18 07:22:20.000 199 33838.67 267.21 17119.60 37922.94 2019-07-18 07:22:21.000 199 33838.68 267.20 17119.57 88888.00 2019-07-18 07:22:22.000 199 33838.69 267.21 17119.56 88888.00 2019-07-18 07:22:23.000 199 33838.71 267.23 17119.60 88888.00 2019-07-18 07:22:24.000 199 33838.69 267.23 17119.62 88888.00 2019-07-18 07:22:25.000 199 33838.65 267.22 17119.64 37922.89 2019-07-18 07:22:26.000 199 33838.67 267.20 17119.63 88888.00 2019-07-18 07:22:27.000 199 33838.71 267.14 17119.58 88888.00 2019-07-18 07:22:28.000 199 33838.68 267.10 17119.59 88888.00 2019-07-18 07:22:29.000 199 33838.68 267.13 17119.59 88888.00 2019-07-18 07:22:30.000 199 33838.68 267.10 17119.61 37922.85 2019-07-18 07:22:31.000 199 33838.65 267.07 17119.57 88888.00 2019-07-18 07:22:32.000 199 33838.62 267.07 17119.53 88888.00 2019-07-18 07:22:33.000 199 33838.63 267.10 17119.49 88888.00 2019-07-18 07:22:34.000 199 33838.60 267.09 17119.50 88888.00 2019-07-18 07:22:35.000 199 33838.62 267.08 17119.51 37922.72 2019-07-18 07:22:36.000 199 33838.65 267.06 17119.51 88888.00 2019-07-18 07:22:37.000 199 33838.71 267.02 17119.53 88888.00 2019-07-18 07:22:38.000 199 33838.67 267.02 17119.52 88888.00 2019-07-18 07:22:39.000 199 33838.68 267.05 17119.52 88888.00 2019-07-18 07:22:40.000 199 33838.69 267.03 17119.55 37922.85 2019-07-18 07:22:41.000 199 33838.67 267.01 17119.57 88888.00 2019-07-18 07:22:42.000 199 33838.68 267.01 17119.55 88888.00 2019-07-18 07:22:43.000 199 33838.71 267.03 17119.55 88888.00 2019-07-18 07:22:44.000 199 33838.68 267.07 17119.52 88888.00 2019-07-18 07:22:45.000 199 33838.70 267.08 17119.50 37922.80 2019-07-18 07:22:46.000 199 33838.70 267.03 17119.51 88888.00 2019-07-18 07:22:47.000 199 33838.71 267.05 17119.57 88888.00 2019-07-18 07:22:48.000 199 33838.72 267.03 17119.57 88888.00 2019-07-18 07:22:49.000 199 33838.74 267.05 17119.53 88888.00 2019-07-18 07:22:50.000 199 33838.73 267.01 17119.57 37922.92 2019-07-18 07:22:51.000 199 33838.73 266.99 17119.54 88888.00 2019-07-18 07:22:52.000 199 33838.76 267.02 17119.53 88888.00 2019-07-18 07:22:53.000 199 33838.77 267.01 17119.53 88888.00 2019-07-18 07:22:54.000 199 33838.78 267.02 17119.55 88888.00 2019-07-18 07:22:55.000 199 33838.79 267.06 17119.49 37922.90 2019-07-18 07:22:56.000 199 33838.76 267.08 17119.46 88888.00 2019-07-18 07:22:57.000 199 33838.72 267.05 17119.48 88888.00 2019-07-18 07:22:58.000 199 33838.70 267.00 17119.48 88888.00 2019-07-18 07:22:59.000 199 33838.71 266.97 17119.48 88888.00 2019-07-18 07:23:00.000 199 33838.73 266.95 17119.45 37922.90 2019-07-18 07:23:01.000 199 33838.75 266.98 17119.44 88888.00 2019-07-18 07:23:02.000 199 33838.77 266.96 17119.45 88888.00 2019-07-18 07:23:03.000 199 33838.74 266.94 17119.46 88888.00 2019-07-18 07:23:04.000 199 33838.77 266.92 17119.46 88888.00 2019-07-18 07:23:05.000 199 33838.75 266.91 17119.47 37922.90 2019-07-18 07:23:06.000 199 33838.77 266.88 17119.47 88888.00 2019-07-18 07:23:07.000 199 33838.78 266.88 17119.47 88888.00 2019-07-18 07:23:08.000 199 33838.77 266.91 17119.44 88888.00 2019-07-18 07:23:09.000 199 33838.78 266.85 17119.44 88888.00 2019-07-18 07:23:10.000 199 33838.78 266.86 17119.45 37922.82 2019-07-18 07:23:11.000 199 33838.81 266.86 17119.50 88888.00 2019-07-18 07:23:12.000 199 33838.78 266.84 17119.50 88888.00 2019-07-18 07:23:13.000 199 33838.79 266.84 17119.46 88888.00 2019-07-18 07:23:14.000 199 33838.77 266.81 17119.49 88888.00 2019-07-18 07:23:15.000 199 33838.77 266.81 17119.48 37922.86 2019-07-18 07:23:16.000 199 33838.75 266.83 17119.46 88888.00 2019-07-18 07:23:17.000 199 33838.74 266.82 17119.41 88888.00 2019-07-18 07:23:18.000 199 33838.76 266.77 17119.38 88888.00 2019-07-18 07:23:19.000 199 33838.71 266.76 17119.38 88888.00 2019-07-18 07:23:20.000 199 33838.71 266.75 17119.41 37922.78 2019-07-18 07:23:21.000 199 33838.73 266.78 17119.42 88888.00 2019-07-18 07:23:22.000 199 33838.75 266.81 17119.42 88888.00 2019-07-18 07:23:23.000 199 33838.75 266.78 17119.41 88888.00 2019-07-18 07:23:24.000 199 33838.79 266.80 17119.43 88888.00 2019-07-18 07:23:25.000 199 33838.82 266.80 17119.43 37922.88 2019-07-18 07:23:26.000 199 33838.79 266.76 17119.40 88888.00 2019-07-18 07:23:27.000 199 33838.78 266.75 17119.38 88888.00 2019-07-18 07:23:28.000 199 33838.75 266.76 17119.40 88888.00 2019-07-18 07:23:29.000 199 33838.76 266.74 17119.41 88888.00 2019-07-18 07:23:30.000 199 33838.72 266.72 17119.38 37922.74 2019-07-18 07:23:31.000 199 33838.73 266.71 17119.37 88888.00 2019-07-18 07:23:32.000 199 33838.76 266.67 17119.37 88888.00 2019-07-18 07:23:33.000 199 33838.77 266.71 17119.34 88888.00 2019-07-18 07:23:34.000 199 33838.80 266.73 17119.32 88888.00 2019-07-18 07:23:35.000 199 33838.84 266.75 17119.33 37922.85 2019-07-18 07:23:36.000 199 33838.83 266.75 17119.33 88888.00 2019-07-18 07:23:37.000 199 33838.82 266.74 17119.33 88888.00 2019-07-18 07:23:38.000 199 33838.82 266.73 17119.39 88888.00 2019-07-18 07:23:39.000 199 33838.83 266.74 17119.42 88888.00 2019-07-18 07:23:40.000 199 33838.86 266.71 17119.41 37922.82 2019-07-18 07:23:41.000 199 33838.89 266.69 17119.37 88888.00 2019-07-18 07:23:42.000 199 33838.92 266.66 17119.35 88888.00 2019-07-18 07:23:43.000 199 33838.90 266.66 17119.32 88888.00 2019-07-18 07:23:44.000 199 33838.98 266.68 17119.32 88888.00 2019-07-18 07:23:45.000 199 33839.02 266.71 17119.29 37922.90 2019-07-18 07:23:46.000 199 33838.98 266.69 17119.26 88888.00 2019-07-18 07:23:47.000 199 33838.98 266.65 17119.25 88888.00 2019-07-18 07:23:48.000 199 33838.97 266.61 17119.26 88888.00 2019-07-18 07:23:49.000 199 33838.98 266.66 17119.22 88888.00 2019-07-18 07:23:50.000 199 33838.97 266.64 17119.20 37922.98 2019-07-18 07:23:51.000 199 33838.98 266.62 17119.23 88888.00 2019-07-18 07:23:52.000 199 33838.95 266.58 17119.24 88888.00 2019-07-18 07:23:53.000 199 33838.92 266.59 17119.26 88888.00 2019-07-18 07:23:54.000 199 33838.94 266.60 17119.26 88888.00 2019-07-18 07:23:55.000 199 33838.91 266.55 17119.23 37922.93 2019-07-18 07:23:56.000 199 33838.91 266.50 17119.23 88888.00 2019-07-18 07:23:57.000 199 33838.94 266.48 17119.20 88888.00 2019-07-18 07:23:58.000 199 33838.97 266.46 17119.16 88888.00 2019-07-18 07:23:59.000 199 33838.94 266.46 17119.20 88888.00 2019-07-18 07:24:00.000 199 33838.91 266.46 17119.22 37922.91 2019-07-18 07:24:01.000 199 33838.90 266.44 17119.20 88888.00 2019-07-18 07:24:02.000 199 33838.91 266.40 17119.18 88888.00 2019-07-18 07:24:03.000 199 33838.93 266.37 17119.23 88888.00 2019-07-18 07:24:04.000 199 33838.91 266.35 17119.26 88888.00 2019-07-18 07:24:05.000 199 33838.91 266.32 17119.26 37922.94 2019-07-18 07:24:06.000 199 33838.89 266.33 17119.28 88888.00 2019-07-18 07:24:07.000 199 33838.90 266.39 17119.26 88888.00 2019-07-18 07:24:08.000 199 33838.91 266.35 17119.27 88888.00 2019-07-18 07:24:09.000 199 33838.92 266.32 17119.28 88888.00 2019-07-18 07:24:10.000 199 33838.89 266.29 17119.24 37922.83 2019-07-18 07:24:11.000 199 33838.90 266.32 17119.22 88888.00 2019-07-18 07:24:12.000 199 33838.89 266.36 17119.21 88888.00 2019-07-18 07:24:13.000 199 33838.89 266.37 17119.22 88888.00 2019-07-18 07:24:14.000 199 33838.90 266.34 17119.17 88888.00 2019-07-18 07:24:15.000 199 33838.94 266.34 17119.18 37922.80 2019-07-18 07:24:16.000 199 33838.98 266.34 17119.22 88888.00 2019-07-18 07:24:17.000 199 33838.98 266.31 17119.18 88888.00 2019-07-18 07:24:18.000 199 33839.02 266.30 17119.21 88888.00 2019-07-18 07:24:19.000 199 33839.06 266.31 17119.21 88888.00 2019-07-18 07:24:20.000 199 33839.09 266.33 17119.18 37922.97 2019-07-18 07:24:21.000 199 33839.08 266.30 17119.18 88888.00 2019-07-18 07:24:22.000 199 33839.09 266.28 17119.15 88888.00 2019-07-18 07:24:23.000 199 33839.10 266.32 17119.18 88888.00 2019-07-18 07:24:24.000 199 33839.10 266.34 17119.19 88888.00 2019-07-18 07:24:25.000 199 33839.10 266.35 17119.18 37922.90 2019-07-18 07:24:26.000 199 33839.13 266.35 17119.18 88888.00 2019-07-18 07:24:27.000 199 33839.17 266.32 17119.22 88888.00 2019-07-18 07:24:28.000 199 33839.18 266.33 17119.18 88888.00 2019-07-18 07:24:29.000 199 33839.22 266.30 17119.15 88888.00 2019-07-18 07:24:30.000 199 33839.21 266.30 17119.16 37923.07 2019-07-18 07:24:31.000 199 33839.21 266.31 17119.15 88888.00 2019-07-18 07:24:32.000 199 33839.23 266.28 17119.17 88888.00 2019-07-18 07:24:33.000 199 33839.25 266.30 17119.11 88888.00 2019-07-18 07:24:34.000 199 33839.29 266.34 17119.10 88888.00 2019-07-18 07:24:35.000 199 33839.29 266.33 17119.14 37923.16 2019-07-18 07:24:36.000 199 33839.22 266.37 17119.11 88888.00 2019-07-18 07:24:37.000 199 33839.20 266.36 17119.09 88888.00 2019-07-18 07:24:38.000 199 33839.20 266.33 17119.03 88888.00 2019-07-18 07:24:39.000 199 33839.26 266.32 17119.08 88888.00 2019-07-18 07:24:40.000 199 33839.24 266.27 17119.07 37923.11 2019-07-18 07:24:41.000 199 33839.20 266.25 17119.06 88888.00 2019-07-18 07:24:42.000 199 33839.19 266.23 17119.09 88888.00 2019-07-18 07:24:43.000 199 33839.18 266.20 17119.09 88888.00 2019-07-18 07:24:44.000 199 33839.17 266.18 17119.10 88888.00 2019-07-18 07:24:45.000 199 33839.14 266.14 17119.11 37923.05 2019-07-18 07:24:46.000 199 33839.09 266.18 17119.05 88888.00 2019-07-18 07:24:47.000 199 33839.07 266.16 17119.07 88888.00 2019-07-18 07:24:48.000 199 33839.09 266.14 17119.06 88888.00 2019-07-18 07:24:49.000 199 33839.10 266.16 17119.08 88888.00 2019-07-18 07:24:50.000 199 33839.06 266.20 17119.13 37922.98 2019-07-18 07:24:51.000 199 33839.04 266.22 17119.11 88888.00 2019-07-18 07:24:52.000 199 33839.00 266.23 17119.11 88888.00 2019-07-18 07:24:53.000 199 33839.02 266.19 17119.13 88888.00 2019-07-18 07:24:54.000 199 33839.04 266.20 17119.10 88888.00 2019-07-18 07:24:55.000 199 33839.06 266.24 17119.09 37922.98 2019-07-18 07:24:56.000 199 33839.07 266.23 17119.08 88888.00 2019-07-18 07:24:57.000 199 33839.12 266.19 17119.07 88888.00 2019-07-18 07:24:58.000 199 33839.14 266.18 17119.08 88888.00 2019-07-18 07:24:59.000 199 33839.17 266.19 17119.09 88888.00 2019-07-18 07:25:00.000 199 33839.16 266.21 17119.10 37923.02 2019-07-18 07:25:01.000 199 33839.17 266.20 17119.10 88888.00 2019-07-18 07:25:02.000 199 33839.21 266.20 17119.08 88888.00 2019-07-18 07:25:03.000 199 33839.27 266.22 17119.07 88888.00 2019-07-18 07:25:04.000 199 33839.27 266.22 17119.05 88888.00 2019-07-18 07:25:05.000 199 33839.30 266.21 17119.06 37923.01 2019-07-18 07:25:06.000 199 33839.30 266.21 17119.04 88888.00 2019-07-18 07:25:07.000 199 33839.33 266.21 17119.05 88888.00 2019-07-18 07:25:08.000 199 33839.33 266.21 17119.05 88888.00 2019-07-18 07:25:09.000 199 33839.38 266.20 17119.07 88888.00 2019-07-18 07:25:10.000 199 33839.38 266.21 17119.05 37923.18 2019-07-18 07:25:11.000 199 33839.41 266.23 17119.02 88888.00 2019-07-18 07:25:12.000 199 33839.41 266.19 17119.01 88888.00 2019-07-18 07:25:13.000 199 33839.43 266.19 17119.02 88888.00 2019-07-18 07:25:14.000 199 33839.46 266.17 17119.00 88888.00 2019-07-18 07:25:15.000 199 33839.48 266.18 17119.00 37923.23 2019-07-18 07:25:16.000 199 33839.50 266.16 17118.98 88888.00 2019-07-18 07:25:17.000 199 33839.48 266.15 17118.98 88888.00 2019-07-18 07:25:18.000 199 33839.46 266.12 17118.95 88888.00 2019-07-18 07:25:19.000 199 33839.42 266.08 17118.94 88888.00 2019-07-18 07:25:20.000 199 33839.42 266.15 17118.96 37923.28 2019-07-18 07:25:21.000 199 33839.42 266.13 17118.94 88888.00 2019-07-18 07:25:22.000 199 33839.40 266.12 17118.98 88888.00 2019-07-18 07:25:23.000 199 33839.37 266.15 17118.98 88888.00 2019-07-18 07:25:24.000 199 33839.43 266.12 17118.97 88888.00 2019-07-18 07:25:25.000 199 33839.47 266.14 17118.98 37923.28 2019-07-18 07:25:26.000 199 33839.49 266.18 17119.00 88888.00 2019-07-18 07:25:27.000 199 33839.45 266.15 17118.96 88888.00 2019-07-18 07:25:28.000 199 33839.43 266.17 17118.93 88888.00 2019-07-18 07:25:29.000 199 33839.42 266.17 17118.93 88888.00 2019-07-18 07:25:30.000 199 33839.40 266.10 17118.89 37923.19 2019-07-18 07:25:31.000 199 33839.41 266.09 17118.90 88888.00 2019-07-18 07:25:32.000 199 33839.42 266.12 17118.90 88888.00 2019-07-18 07:25:33.000 199 33839.47 266.12 17118.89 88888.00 2019-07-18 07:25:34.000 199 33839.46 266.06 17118.91 88888.00 2019-07-18 07:25:35.000 199 33839.43 266.01 17118.91 37923.23 2019-07-18 07:25:36.000 199 33839.43 265.98 17118.87 88888.00 2019-07-18 07:25:37.000 199 33839.45 265.98 17118.85 88888.00 2019-07-18 07:25:38.000 199 33839.48 266.03 17118.86 88888.00 2019-07-18 07:25:39.000 199 33839.49 266.02 17118.89 88888.00 2019-07-18 07:25:40.000 199 33839.51 266.01 17118.87 37923.26 2019-07-18 07:25:41.000 199 33839.50 266.05 17118.82 88888.00 2019-07-18 07:25:42.000 199 33839.51 266.03 17118.80 88888.00 2019-07-18 07:25:43.000 199 33839.55 266.06 17118.82 88888.00 2019-07-18 07:25:44.000 199 33839.59 266.08 17118.80 88888.00 2019-07-18 07:25:45.000 199 33839.60 266.09 17118.81 37923.31 2019-07-18 07:25:46.000 199 33839.62 266.08 17118.80 88888.00 2019-07-18 07:25:47.000 199 33839.61 266.06 17118.81 88888.00 2019-07-18 07:25:48.000 199 33839.62 266.05 17118.79 88888.00 2019-07-18 07:25:49.000 199 33839.59 266.02 17118.84 88888.00 2019-07-18 07:25:50.000 199 33839.61 266.00 17118.81 37923.32 2019-07-18 07:25:51.000 199 33839.65 266.00 17118.76 88888.00 2019-07-18 07:25:52.000 199 33839.66 265.97 17118.71 88888.00 2019-07-18 07:25:53.000 199 33839.68 265.97 17118.73 88888.00 2019-07-18 07:25:54.000 199 33839.66 265.98 17118.73 88888.00 2019-07-18 07:25:55.000 199 33839.63 265.96 17118.78 37923.28 2019-07-18 07:25:56.000 199 33839.66 265.99 17118.77 88888.00 2019-07-18 07:25:57.000 199 33839.69 265.95 17118.75 88888.00 2019-07-18 07:25:58.000 199 33839.70 265.92 17118.75 88888.00 2019-07-18 07:25:59.000 199 33839.69 265.95 17118.72 88888.00 2019-07-18 07:26:00.000 199 33839.68 265.94 17118.72 37923.35 2019-07-18 07:26:01.000 199 33839.66 265.90 17118.76 88888.00 2019-07-18 07:26:02.000 199 33839.70 265.94 17118.73 88888.00 2019-07-18 07:26:03.000 199 33839.70 265.95 17118.73 88888.00 2019-07-18 07:26:04.000 199 33839.69 265.96 17118.77 88888.00 2019-07-18 07:26:05.000 199 33839.66 265.97 17118.74 37923.29 2019-07-18 07:26:06.000 199 33839.67 265.95 17118.69 88888.00 2019-07-18 07:26:07.000 199 33839.67 265.97 17118.69 88888.00 2019-07-18 07:26:08.000 199 33839.67 265.92 17118.68 88888.00 2019-07-18 07:26:09.000 199 33839.70 265.89 17118.68 88888.00 2019-07-18 07:26:10.000 199 33839.71 265.93 17118.66 37923.43 2019-07-18 07:26:11.000 199 33839.71 265.89 17118.65 88888.00 2019-07-18 07:26:12.000 199 33839.71 265.83 17118.65 88888.00 2019-07-18 07:26:13.000 199 33839.75 265.82 17118.67 88888.00 2019-07-18 07:26:14.000 199 33839.76 265.80 17118.70 88888.00 2019-07-18 07:26:15.000 199 33839.74 265.81 17118.68 37923.41 2019-07-18 07:26:16.000 199 33839.72 265.86 17118.73 88888.00 2019-07-18 07:26:17.000 199 33839.74 265.86 17118.72 88888.00 2019-07-18 07:26:18.000 199 33839.76 265.83 17118.72 88888.00 2019-07-18 07:26:19.000 199 33839.76 265.81 17118.74 88888.00 2019-07-18 07:26:20.000 199 33839.76 265.81 17118.71 37923.39 2019-07-18 07:26:21.000 199 33839.77 265.80 17118.69 88888.00 2019-07-18 07:26:22.000 199 33839.77 265.81 17118.70 88888.00 2019-07-18 07:26:23.000 199 33839.74 265.77 17118.67 88888.00 2019-07-18 07:26:24.000 199 33839.77 265.77 17118.64 88888.00 2019-07-18 07:26:25.000 199 33839.81 265.75 17118.65 37923.41 2019-07-18 07:26:26.000 199 33839.80 265.73 17118.66 88888.00 2019-07-18 07:26:27.000 199 33839.85 265.70 17118.68 88888.00 2019-07-18 07:26:28.000 199 33839.84 265.70 17118.67 88888.00 2019-07-18 07:26:29.000 199 33839.83 265.69 17118.65 88888.00 2019-07-18 07:26:30.000 199 33839.84 265.69 17118.64 37923.43 2019-07-18 07:26:31.000 199 33839.87 265.71 17118.67 88888.00 2019-07-18 07:26:32.000 199 33839.85 265.71 17118.70 88888.00 2019-07-18 07:26:33.000 199 33839.83 265.66 17118.72 88888.00 2019-07-18 07:26:34.000 199 33839.88 265.67 17118.69 88888.00 2019-07-18 07:26:35.000 199 33839.88 265.64 17118.64 37923.43 2019-07-18 07:26:36.000 199 33839.88 265.65 17118.65 88888.00 2019-07-18 07:26:37.000 199 33839.88 265.64 17118.65 88888.00 2019-07-18 07:26:38.000 199 33839.89 265.61 17118.66 88888.00 2019-07-18 07:26:39.000 199 33839.90 265.60 17118.64 88888.00 2019-07-18 07:26:40.000 199 33839.93 265.60 17118.62 37923.55 2019-07-18 07:26:41.000 199 33839.91 265.63 17118.59 88888.00 2019-07-18 07:26:42.000 199 33839.94 265.62 17118.57 88888.00 2019-07-18 07:26:43.000 199 33839.95 265.63 17118.59 88888.00 2019-07-18 07:26:44.000 199 33839.95 265.59 17118.64 88888.00 2019-07-18 07:26:45.000 199 33839.94 265.56 17118.67 37923.59 2019-07-18 07:26:46.000 199 33839.92 265.55 17118.68 88888.00 2019-07-18 07:26:47.000 199 33839.96 265.58 17118.66 88888.00 2019-07-18 07:26:48.000 199 33839.94 265.57 17118.66 88888.00 2019-07-18 07:26:49.000 199 33839.97 265.61 17118.66 88888.00 2019-07-18 07:26:50.000 199 33839.97 265.64 17118.69 37923.51 2019-07-18 07:26:51.000 199 33839.96 265.61 17118.66 88888.00 2019-07-18 07:26:52.000 199 33840.00 265.56 17118.67 88888.00 2019-07-18 07:26:53.000 199 33840.04 265.57 17118.69 88888.00 2019-07-18 07:26:54.000 199 33840.03 265.57 17118.64 88888.00 2019-07-18 07:26:55.000 199 33840.05 265.58 17118.59 37923.62 2019-07-18 07:26:56.000 199 33840.05 265.62 17118.56 88888.00 2019-07-18 07:26:57.000 199 33840.10 265.64 17118.56 88888.00 2019-07-18 07:26:58.000 199 33840.15 265.63 17118.59 88888.00 2019-07-18 07:26:59.000 199 33840.12 265.63 17118.59 88888.00 2019-07-18 07:27:00.000 199 33840.12 265.65 17118.57 37923.61 2019-07-18 07:27:01.000 199 33840.17 265.64 17118.58 88888.00 2019-07-18 07:27:02.000 199 33840.16 265.68 17118.58 88888.00 2019-07-18 07:27:03.000 199 33840.20 265.64 17118.59 88888.00 2019-07-18 07:27:04.000 199 33840.25 265.59 17118.57 88888.00 2019-07-18 07:27:05.000 199 33840.19 265.56 17118.58 37923.65 2019-07-18 07:27:06.000 199 33840.17 265.53 17118.56 88888.00 2019-07-18 07:27:07.000 199 33840.19 265.59 17118.56 88888.00 2019-07-18 07:27:08.000 199 33840.14 265.59 17118.55 88888.00 2019-07-18 07:27:09.000 199 33840.10 265.57 17118.53 88888.00 2019-07-18 07:27:10.000 199 33840.09 265.51 17118.49 37923.70 2019-07-18 07:27:11.000 199 33840.10 265.52 17118.50 88888.00 2019-07-18 07:27:12.000 199 33840.10 265.51 17118.49 88888.00 2019-07-18 07:27:13.000 199 33840.11 265.52 17118.51 88888.00 2019-07-18 07:27:14.000 199 33840.10 265.52 17118.46 88888.00 2019-07-18 07:27:15.000 199 33840.12 265.52 17118.46 37923.58 2019-07-18 07:27:16.000 199 33840.09 265.51 17118.50 88888.00 2019-07-18 07:27:17.000 199 33840.04 265.50 17118.49 88888.00 2019-07-18 07:27:18.000 199 33840.05 265.45 17118.52 88888.00 2019-07-18 07:27:19.000 199 33840.06 265.43 17118.53 88888.00 2019-07-18 07:27:20.000 199 33840.02 265.41 17118.51 37923.50 2019-07-18 07:27:21.000 199 33840.01 265.42 17118.49 88888.00 2019-07-18 07:27:22.000 199 33840.00 265.45 17118.47 88888.00 2019-07-18 07:27:23.000 199 33840.00 265.42 17118.48 88888.00 2019-07-18 07:27:24.000 199 33839.98 265.40 17118.51 88888.00 2019-07-18 07:27:25.000 199 33840.03 265.38 17118.51 37923.50 2019-07-18 07:27:26.000 199 33840.01 265.37 17118.51 88888.00 2019-07-18 07:27:27.000 199 33839.99 265.37 17118.54 88888.00 2019-07-18 07:27:28.000 199 33840.00 265.35 17118.51 88888.00 2019-07-18 07:27:29.000 199 33840.00 265.36 17118.51 88888.00 2019-07-18 07:27:30.000 199 33840.04 265.34 17118.51 37923.52 2019-07-18 07:27:31.000 199 33840.06 265.30 17118.52 88888.00 2019-07-18 07:27:32.000 199 33840.01 265.29 17118.49 88888.00 2019-07-18 07:27:33.000 199 33840.07 265.31 17118.52 88888.00 2019-07-18 07:27:34.000 199 33840.10 265.35 17118.50 88888.00 2019-07-18 07:27:35.000 199 33840.06 265.36 17118.45 37923.57 2019-07-18 07:27:36.000 199 33840.07 265.32 17118.44 88888.00 2019-07-18 07:27:37.000 199 33840.08 265.31 17118.41 88888.00 2019-07-18 07:27:38.000 199 33840.09 265.27 17118.40 88888.00 2019-07-18 07:27:39.000 199 33840.12 265.29 17118.41 88888.00 2019-07-18 07:27:40.000 199 33840.14 265.27 17118.45 37923.57 2019-07-18 07:27:41.000 199 33840.12 265.24 17118.45 88888.00 2019-07-18 07:27:42.000 199 33840.11 265.26 17118.43 88888.00 2019-07-18 07:27:43.000 199 33840.16 265.20 17118.46 88888.00 2019-07-18 07:27:44.000 199 33840.17 265.15 17118.46 88888.00 2019-07-18 07:27:45.000 199 33840.19 265.15 17118.47 37923.58 2019-07-18 07:27:46.000 199 33840.19 265.16 17118.50 88888.00 2019-07-18 07:27:47.000 199 33840.17 265.15 17118.50 88888.00 2019-07-18 07:27:48.000 199 33840.16 265.15 17118.45 88888.00 2019-07-18 07:27:49.000 199 33840.16 265.16 17118.46 88888.00 2019-07-18 07:27:50.000 199 33840.16 265.11 17118.48 37923.52 2019-07-18 07:27:51.000 199 33840.15 265.09 17118.47 88888.00 2019-07-18 07:27:52.000 199 33840.11 265.06 17118.44 88888.00 2019-07-18 07:27:53.000 199 33840.10 265.02 17118.39 88888.00 2019-07-18 07:27:54.000 199 33840.13 265.01 17118.37 88888.00 2019-07-18 07:27:55.000 199 33840.16 264.97 17118.37 37923.64 2019-07-18 07:27:56.000 199 33840.14 264.92 17118.34 88888.00 2019-07-18 07:27:57.000 199 33840.16 264.94 17118.38 88888.00 2019-07-18 07:27:58.000 199 33840.16 264.94 17118.38 88888.00 2019-07-18 07:27:59.000 199 33840.17 264.93 17118.33 88888.00 2019-07-18 07:28:00.000 199 33840.16 264.94 17118.33 37923.54 2019-07-18 07:28:01.000 199 33840.13 264.89 17118.34 88888.00 2019-07-18 07:28:02.000 199 33840.12 264.86 17118.37 88888.00 2019-07-18 07:28:03.000 199 33840.15 264.86 17118.35 88888.00 2019-07-18 07:28:04.000 199 33840.12 264.85 17118.30 88888.00 2019-07-18 07:28:05.000 199 33840.16 264.84 17118.29 37923.53 2019-07-18 07:28:06.000 199 33840.19 264.83 17118.27 88888.00 2019-07-18 07:28:07.000 199 33840.19 264.80 17118.28 88888.00 2019-07-18 07:28:08.000 199 33840.18 264.85 17118.29 88888.00 2019-07-18 07:28:09.000 199 33840.18 264.85 17118.31 88888.00 2019-07-18 07:28:10.000 199 33840.21 264.81 17118.29 37923.51 2019-07-18 07:28:11.000 199 33840.20 264.82 17118.28 88888.00 2019-07-18 07:28:12.000 199 33840.21 264.85 17118.28 88888.00 2019-07-18 07:28:13.000 199 33840.25 264.85 17118.23 88888.00 2019-07-18 07:28:14.000 199 33840.25 264.83 17118.23 88888.00 2019-07-18 07:28:15.000 199 33840.28 264.85 17118.23 37923.61 2019-07-18 07:28:16.000 199 33840.26 264.86 17118.24 88888.00 2019-07-18 07:28:17.000 199 33840.29 264.88 17118.24 88888.00 2019-07-18 07:28:18.000 199 33840.32 264.90 17118.26 88888.00 2019-07-18 07:28:19.000 199 33840.30 264.91 17118.23 88888.00 2019-07-18 07:28:20.000 199 33840.31 264.95 17118.25 37923.62 2019-07-18 07:28:21.000 199 33840.35 264.97 17118.30 88888.00 2019-07-18 07:28:22.000 199 33840.37 264.95 17118.26 88888.00 2019-07-18 07:28:23.000 199 33840.40 264.93 17118.28 88888.00 2019-07-18 07:28:24.000 199 33840.39 264.89 17118.25 88888.00 2019-07-18 07:28:25.000 199 33840.38 264.87 17118.22 37923.65 2019-07-18 07:28:26.000 199 33840.38 264.89 17118.24 88888.00 2019-07-18 07:28:27.000 199 33840.40 264.90 17118.25 88888.00 2019-07-18 07:28:28.000 199 33840.40 264.90 17118.24 88888.00 2019-07-18 07:28:29.000 199 33840.39 264.91 17118.24 88888.00 2019-07-18 07:28:30.000 199 33840.34 264.91 17118.25 37923.75 2019-07-18 07:28:31.000 199 33840.29 264.91 17118.25 88888.00 2019-07-18 07:28:32.000 199 33840.29 264.92 17118.25 88888.00 2019-07-18 07:28:33.000 199 33840.30 264.92 17118.24 88888.00 2019-07-18 07:28:34.000 199 33840.32 264.91 17118.22 88888.00 2019-07-18 07:28:35.000 199 33840.31 264.90 17118.22 37923.72 2019-07-18 07:28:36.000 199 33840.29 264.87 17118.25 88888.00 2019-07-18 07:28:37.000 199 33840.28 264.85 17118.24 88888.00 2019-07-18 07:28:38.000 199 33840.29 264.86 17118.22 88888.00 2019-07-18 07:28:39.000 199 33840.29 264.87 17118.24 88888.00 2019-07-18 07:28:40.000 199 33840.30 264.88 17118.30 37923.58 2019-07-18 07:28:41.000 199 33840.26 264.86 17118.32 88888.00 2019-07-18 07:28:42.000 199 33840.24 264.87 17118.27 88888.00 2019-07-18 07:28:43.000 199 33840.30 264.88 17118.24 88888.00 2019-07-18 07:28:44.000 199 33840.33 264.90 17118.23 88888.00 2019-07-18 07:28:45.000 199 33840.36 264.88 17118.22 37923.62 2019-07-18 07:28:46.000 199 33840.36 264.86 17118.23 88888.00 2019-07-18 07:28:47.000 199 33840.33 264.84 17118.21 88888.00 2019-07-18 07:28:48.000 199 33840.33 264.82 17118.23 88888.00 2019-07-18 07:28:49.000 199 33840.37 264.86 17118.25 88888.00 2019-07-18 07:28:50.000 199 33840.37 264.85 17118.23 37923.70 2019-07-18 07:28:51.000 199 33840.36 264.81 17118.20 88888.00 2019-07-18 07:28:52.000 199 33840.38 264.79 17118.18 88888.00 2019-07-18 07:28:53.000 199 33840.41 264.78 17118.18 88888.00 2019-07-18 07:28:54.000 199 33840.42 264.80 17118.18 88888.00 2019-07-18 07:28:55.000 199 33840.43 264.77 17118.17 37923.67 2019-07-18 07:28:56.000 199 33840.44 264.76 17118.15 88888.00 2019-07-18 07:28:57.000 199 33840.41 264.75 17118.18 88888.00 2019-07-18 07:28:58.000 199 33840.42 264.74 17118.17 88888.00 2019-07-18 07:28:59.000 199 33840.47 264.77 17118.21 88888.00 2019-07-18 07:29:00.000 199 33840.54 264.76 17118.20 37923.77 2019-07-18 07:29:01.000 199 33840.57 264.75 17118.13 88888.00 2019-07-18 07:29:02.000 199 33840.53 264.75 17118.12 88888.00 2019-07-18 07:29:03.000 199 33840.52 264.79 17118.13 88888.00 2019-07-18 07:29:04.000 199 33840.51 264.78 17118.08 88888.00 2019-07-18 07:29:05.000 199 33840.55 264.82 17118.14 37923.79 2019-07-18 07:29:06.000 199 33840.55 264.79 17118.16 88888.00 2019-07-18 07:29:07.000 199 33840.56 264.75 17118.15 88888.00 2019-07-18 07:29:08.000 199 33840.58 264.74 17118.14 88888.00 2019-07-18 07:29:09.000 199 33840.57 264.75 17118.14 88888.00 2019-07-18 07:29:10.000 199 33840.53 264.76 17118.16 37923.82 2019-07-18 07:29:11.000 199 33840.53 264.74 17118.13 88888.00 2019-07-18 07:29:12.000 199 33840.53 264.74 17118.13 88888.00 2019-07-18 07:29:13.000 199 33840.54 264.73 17118.14 88888.00 2019-07-18 07:29:14.000 199 33840.50 264.69 17118.13 88888.00 2019-07-18 07:29:15.000 199 33840.46 264.66 17118.06 37923.79 2019-07-18 07:29:16.000 199 33840.45 264.68 17118.07 88888.00 2019-07-18 07:29:17.000 199 33840.44 264.68 17118.04 88888.00 2019-07-18 07:29:18.000 199 33840.39 264.60 17118.01 88888.00 2019-07-18 07:29:19.000 199 33840.43 264.63 17118.04 88888.00 2019-07-18 07:29:20.000 199 33840.42 264.65 17118.06 37923.77 2019-07-18 07:29:21.000 199 33840.43 264.63 17118.06 88888.00 2019-07-18 07:29:22.000 199 33840.40 264.61 17118.06 88888.00 2019-07-18 07:29:23.000 199 33840.37 264.59 17118.07 88888.00 2019-07-18 07:29:24.000 199 33840.38 264.61 17118.08 88888.00 2019-07-18 07:29:25.000 199 33840.39 264.61 17118.06 37923.75 2019-07-18 07:29:26.000 199 33840.39 264.61 17118.03 88888.00 2019-07-18 07:29:27.000 199 33840.43 264.64 17118.00 88888.00 2019-07-18 07:29:28.000 199 33840.43 264.61 17118.02 88888.00 2019-07-18 07:29:29.000 199 33840.42 264.59 17118.07 88888.00 2019-07-18 07:29:30.000 199 33840.43 264.58 17118.05 37923.70 2019-07-18 07:29:31.000 199 33840.46 264.57 17117.99 88888.00 2019-07-18 07:29:32.000 199 33840.48 264.59 17117.97 88888.00 2019-07-18 07:29:33.000 199 33840.50 264.59 17118.01 88888.00 2019-07-18 07:29:34.000 199 33840.53 264.57 17117.99 88888.00 2019-07-18 07:29:35.000 199 33840.52 264.55 17118.03 37923.69 2019-07-18 07:29:36.000 199 33840.51 264.55 17118.05 88888.00 2019-07-18 07:29:37.000 199 33840.49 264.54 17118.01 88888.00 2019-07-18 07:29:38.000 199 33840.53 264.51 17117.98 88888.00 2019-07-18 07:29:39.000 199 33840.57 264.50 17118.00 88888.00 2019-07-18 07:29:40.000 199 33840.54 264.44 17117.99 37923.83 2019-07-18 07:29:41.000 199 33840.58 264.43 17117.97 88888.00 2019-07-18 07:29:42.000 199 33840.58 264.45 17117.98 88888.00 2019-07-18 07:29:43.000 199 33840.59 264.44 17118.01 88888.00 2019-07-18 07:29:44.000 199 33840.60 264.42 17117.99 88888.00 2019-07-18 07:29:45.000 199 33840.61 264.40 17118.00 37923.81 2019-07-18 07:29:46.000 199 33840.60 264.38 17117.98 88888.00 2019-07-18 07:29:47.000 199 33840.61 264.40 17117.95 88888.00 2019-07-18 07:29:48.000 199 33840.55 264.36 17117.97 88888.00 2019-07-18 07:29:49.000 199 33840.57 264.35 17117.97 88888.00 2019-07-18 07:29:50.000 199 33840.57 264.29 17117.96 37923.86 2019-07-18 07:29:51.000 199 33840.52 264.32 17117.97 88888.00 2019-07-18 07:29:52.000 199 33840.50 264.35 17117.98 88888.00 2019-07-18 07:29:53.000 199 33840.45 264.36 17117.95 88888.00 2019-07-18 07:29:54.000 199 33840.43 264.33 17117.94 88888.00 2019-07-18 07:29:55.000 199 33840.47 264.33 17117.95 37923.82 2019-07-18 07:29:56.000 199 33840.48 264.38 17117.97 88888.00 2019-07-18 07:29:57.000 199 33840.46 264.37 17117.95 88888.00 2019-07-18 07:29:58.000 199 33840.48 264.37 17117.96 88888.00 2019-07-18 07:29:59.000 199 33840.54 264.35 17117.99 88888.00 2019-07-18 07:30:00.000 199 33840.54 264.35 17117.99 37923.74 2019-07-18 07:30:01.000 199 33840.53 264.32 17118.00 88888.00 2019-07-18 07:30:02.000 199 33840.52 264.33 17117.98 88888.00 2019-07-18 07:30:03.000 199 33840.55 264.39 17117.97 88888.00 2019-07-18 07:30:04.000 199 33840.57 264.37 17117.92 88888.00 2019-07-18 07:30:05.000 199 33840.56 264.35 17117.88 37923.70 2019-07-18 07:30:06.000 199 33840.58 264.34 17117.89 88888.00 2019-07-18 07:30:07.000 199 33840.61 264.34 17117.90 88888.00 2019-07-18 07:30:08.000 199 33840.58 264.34 17117.91 88888.00 2019-07-18 07:30:09.000 199 33840.62 264.36 17117.89 88888.00 2019-07-18 07:30:10.000 199 33840.63 264.35 17117.93 37923.72 2019-07-18 07:30:11.000 199 33840.68 264.38 17117.92 88888.00 2019-07-18 07:30:12.000 199 33840.69 264.34 17117.92 88888.00 2019-07-18 07:30:13.000 199 33840.73 264.32 17117.93 88888.00 2019-07-18 07:30:14.000 199 33840.75 264.31 17117.93 88888.00 2019-07-18 07:30:15.000 199 33840.78 264.33 17117.92 37923.88 2019-07-18 07:30:16.000 199 33840.77 264.35 17117.90 88888.00 2019-07-18 07:30:17.000 199 33840.78 264.35 17117.93 88888.00 2019-07-18 07:30:18.000 199 33840.81 264.34 17117.90 88888.00 2019-07-18 07:30:19.000 199 33840.77 264.34 17117.88 88888.00 2019-07-18 07:30:20.000 199 33840.79 264.32 17117.90 37923.88 2019-07-18 07:30:21.000 199 33840.76 264.35 17117.90 88888.00 2019-07-18 07:30:22.000 199 33840.72 264.32 17117.87 88888.00 2019-07-18 07:30:23.000 199 33840.71 264.32 17117.86 88888.00 2019-07-18 07:30:24.000 199 33840.72 264.35 17117.85 88888.00 2019-07-18 07:30:25.000 199 33840.71 264.35 17117.85 37923.89 2019-07-18 07:30:26.000 199 33840.72 264.35 17117.86 88888.00 2019-07-18 07:30:27.000 199 33840.69 264.34 17117.87 88888.00 2019-07-18 07:30:28.000 199 33840.68 264.32 17117.85 88888.00 2019-07-18 07:30:29.000 199 33840.70 264.28 17117.83 88888.00 2019-07-18 07:30:30.000 199 33840.70 264.27 17117.80 37923.88 2019-07-18 07:30:31.000 199 33840.68 264.29 17117.83 88888.00 2019-07-18 07:30:32.000 199 33840.65 264.28 17117.86 88888.00 2019-07-18 07:30:33.000 199 33840.63 264.30 17117.87 88888.00 2019-07-18 07:30:34.000 199 33840.61 264.34 17117.86 88888.00 2019-07-18 07:30:35.000 199 33840.62 264.32 17117.87 37923.74 2019-07-18 07:30:36.000 199 33840.61 264.30 17117.88 88888.00 2019-07-18 07:30:37.000 199 33840.60 264.33 17117.93 88888.00 2019-07-18 07:30:38.000 199 33840.63 264.28 17117.91 88888.00 2019-07-18 07:30:39.000 199 33840.60 264.24 17117.89 88888.00 2019-07-18 07:30:40.000 199 33840.57 264.22 17117.88 37923.77 2019-07-18 07:30:41.000 199 33840.56 264.27 17117.88 88888.00 2019-07-18 07:30:42.000 199 33840.56 264.30 17117.82 88888.00 2019-07-18 07:30:43.000 199 33840.57 264.33 17117.83 88888.00 2019-07-18 07:30:44.000 199 33840.62 264.29 17117.79 88888.00 2019-07-18 07:30:45.000 199 33840.66 264.28 17117.80 37923.84 2019-07-18 07:30:46.000 199 33840.67 264.26 17117.81 88888.00 2019-07-18 07:30:47.000 199 33840.67 264.27 17117.80 88888.00 2019-07-18 07:30:48.000 199 33840.68 264.26 17117.77 88888.00 2019-07-18 07:30:49.000 199 33840.69 264.27 17117.77 88888.00 2019-07-18 07:30:50.000 199 33840.72 264.31 17117.77 37923.83 2019-07-18 07:30:51.000 199 33840.72 264.29 17117.78 88888.00 2019-07-18 07:30:52.000 199 33840.69 264.29 17117.77 88888.00 2019-07-18 07:30:53.000 199 33840.73 264.26 17117.76 88888.00 2019-07-18 07:30:54.000 199 33840.79 264.27 17117.72 88888.00 2019-07-18 07:30:55.000 199 33840.77 264.27 17117.69 37923.90 2019-07-18 07:30:56.000 199 33840.78 264.30 17117.70 88888.00 2019-07-18 07:30:57.000 199 33840.81 264.28 17117.70 88888.00 2019-07-18 07:30:58.000 199 33840.83 264.25 17117.69 88888.00 2019-07-18 07:30:59.000 199 33840.83 264.22 17117.71 88888.00 2019-07-18 07:31:00.000 199 33840.79 264.23 17117.70 37923.97 2019-07-18 07:31:01.000 199 33840.79 264.21 17117.65 88888.00 2019-07-18 07:31:02.000 199 33840.79 264.19 17117.63 88888.00 2019-07-18 07:31:03.000 199 33840.78 264.18 17117.64 88888.00 2019-07-18 07:31:04.000 199 33840.77 264.16 17117.65 88888.00 2019-07-18 07:31:05.000 199 33840.79 264.20 17117.69 37924.00 2019-07-18 07:31:06.000 199 33840.79 264.18 17117.65 88888.00 2019-07-18 07:31:07.000 199 33840.79 264.14 17117.68 88888.00 2019-07-18 07:31:08.000 199 33840.79 264.16 17117.71 88888.00 2019-07-18 07:31:09.000 199 33840.79 264.15 17117.69 88888.00 2019-07-18 07:31:10.000 199 33840.79 264.13 17117.69 37923.90 2019-07-18 07:31:11.000 199 33840.80 264.10 17117.68 88888.00 2019-07-18 07:31:12.000 199 33840.79 264.05 17117.67 88888.00 2019-07-18 07:31:13.000 199 33840.79 264.05 17117.68 88888.00 2019-07-18 07:31:14.000 199 33840.74 264.04 17117.69 88888.00 2019-07-18 07:31:15.000 199 33840.74 264.03 17117.69 37923.83 2019-07-18 07:31:16.000 199 33840.73 264.02 17117.67 88888.00 2019-07-18 07:31:17.000 199 33840.76 264.05 17117.64 88888.00 2019-07-18 07:31:18.000 199 33840.74 264.03 17117.69 88888.00 2019-07-18 07:31:19.000 199 33840.77 264.04 17117.68 88888.00 2019-07-18 07:31:20.000 199 33840.76 264.02 17117.67 37923.87 2019-07-18 07:31:21.000 199 33840.75 264.01 17117.62 88888.00 2019-07-18 07:31:22.000 199 33840.76 264.00 17117.60 88888.00 2019-07-18 07:31:23.000 199 33840.76 263.96 17117.61 88888.00 2019-07-18 07:31:24.000 199 33840.81 263.93 17117.61 88888.00 2019-07-18 07:31:25.000 199 33840.88 263.95 17117.62 37923.77 2019-07-18 07:31:26.000 199 33840.86 263.97 17117.60 88888.00 2019-07-18 07:31:27.000 199 33840.87 263.97 17117.63 88888.00 2019-07-18 07:31:28.000 199 33840.88 263.96 17117.63 88888.00 2019-07-18 07:31:29.000 199 33840.88 263.98 17117.64 88888.00 2019-07-18 07:31:30.000 199 33840.87 263.95 17117.65 37923.87 2019-07-18 07:31:31.000 199 33840.89 263.96 17117.61 88888.00 2019-07-18 07:31:32.000 199 33840.89 263.96 17117.59 88888.00 2019-07-18 07:31:33.000 199 33840.93 263.98 17117.56 88888.00 2019-07-18 07:31:34.000 199 33840.91 263.91 17117.52 88888.00 2019-07-18 07:31:35.000 199 33840.90 263.88 17117.50 37923.98 2019-07-18 07:31:36.000 199 33840.93 263.93 17117.53 88888.00 2019-07-18 07:31:37.000 199 33840.92 263.90 17117.59 88888.00 2019-07-18 07:31:38.000 199 33840.89 263.86 17117.59 88888.00 2019-07-18 07:31:39.000 199 33840.93 263.88 17117.56 88888.00 2019-07-18 07:31:40.000 199 33840.94 263.89 17117.57 37923.99 2019-07-18 07:31:41.000 199 33840.94 263.91 17117.54 88888.00 2019-07-18 07:31:42.000 199 33840.94 263.90 17117.54 88888.00 2019-07-18 07:31:43.000 199 33840.96 263.92 17117.55 88888.00 2019-07-18 07:31:44.000 199 33840.95 263.84 17117.51 88888.00 2019-07-18 07:31:45.000 199 33840.94 263.79 17117.51 37923.99 2019-07-18 07:31:46.000 199 33840.97 263.80 17117.49 88888.00 2019-07-18 07:31:47.000 199 33840.96 263.84 17117.50 88888.00 2019-07-18 07:31:48.000 199 33840.92 263.82 17117.47 88888.00 2019-07-18 07:31:49.000 199 33840.95 263.80 17117.48 88888.00 2019-07-18 07:31:50.000 199 33840.95 263.77 17117.43 37924.03 2019-07-18 07:31:51.000 199 33840.97 263.76 17117.43 88888.00 2019-07-18 07:31:52.000 199 33840.98 263.74 17117.45 88888.00 2019-07-18 07:31:53.000 199 33840.99 263.73 17117.45 88888.00 2019-07-18 07:31:54.000 199 33841.01 263.72 17117.45 88888.00 2019-07-18 07:31:55.000 199 33841.02 263.70 17117.45 37924.05 2019-07-18 07:31:56.000 199 33841.08 263.71 17117.49 88888.00 2019-07-18 07:31:57.000 199 33841.11 263.69 17117.48 88888.00 2019-07-18 07:31:58.000 199 33841.10 263.66 17117.48 88888.00 2019-07-18 07:31:59.000 199 33841.09 263.64 17117.51 88888.00 2019-07-18 07:32:00.000 199 33841.11 263.63 17117.47 37924.07 2019-07-18 07:32:01.000 199 33841.12 263.64 17117.51 88888.00 2019-07-18 07:32:02.000 199 33841.12 263.59 17117.48 88888.00 2019-07-18 07:32:03.000 199 33841.14 263.57 17117.50 88888.00 2019-07-18 07:32:04.000 199 33841.12 263.53 17117.49 88888.00 2019-07-18 07:32:05.000 199 33841.11 263.52 17117.49 37924.10 2019-07-18 07:32:06.000 199 33841.08 263.45 17117.50 88888.00 2019-07-18 07:32:07.000 199 33841.07 263.43 17117.48 88888.00 2019-07-18 07:32:08.000 199 33841.07 263.47 17117.43 88888.00 2019-07-18 07:32:09.000 199 33841.11 263.44 17117.43 88888.00 2019-07-18 07:32:10.000 199 33841.12 263.43 17117.46 37924.06 2019-07-18 07:32:11.000 199 33841.12 263.42 17117.46 88888.00 2019-07-18 07:32:12.000 199 33841.13 263.43 17117.46 88888.00 2019-07-18 07:32:13.000 199 33841.15 263.42 17117.44 88888.00 2019-07-18 07:32:14.000 199 33841.12 263.46 17117.42 88888.00 2019-07-18 07:32:15.000 199 33841.12 263.45 17117.41 37923.99 2019-07-18 07:32:16.000 199 33841.12 263.43 17117.43 88888.00 2019-07-18 07:32:17.000 199 33841.13 263.44 17117.42 88888.00 2019-07-18 07:32:18.000 199 33841.14 263.45 17117.43 88888.00 2019-07-18 07:32:19.000 199 33841.16 263.45 17117.44 88888.00 2019-07-18 07:32:20.000 199 33841.16 263.44 17117.41 37924.07 2019-07-18 07:32:21.000 199 33841.15 263.45 17117.39 88888.00 2019-07-18 07:32:22.000 199 33841.11 263.43 17117.37 88888.00 2019-07-18 07:32:23.000 199 33841.15 263.43 17117.36 88888.00 2019-07-18 07:32:24.000 199 33841.15 263.41 17117.37 88888.00 2019-07-18 07:32:25.000 199 33841.14 263.45 17117.39 37924.06 2019-07-18 07:32:26.000 199 33841.16 263.45 17117.43 88888.00 2019-07-18 07:32:27.000 199 33841.16 263.44 17117.44 88888.00 2019-07-18 07:32:28.000 199 33841.12 263.44 17117.44 88888.00 2019-07-18 07:32:29.000 199 33841.11 263.48 17117.47 88888.00 2019-07-18 07:32:30.000 199 33841.09 263.46 17117.47 37924.11 2019-07-18 07:32:31.000 199 33841.07 263.44 17117.45 88888.00 2019-07-18 07:32:32.000 199 33841.06 263.42 17117.44 88888.00 2019-07-18 07:32:33.000 199 33841.05 263.45 17117.41 88888.00 2019-07-18 07:32:34.000 199 33841.04 263.44 17117.40 88888.00 2019-07-18 07:32:35.000 199 33841.07 263.40 17117.43 37924.01 2019-07-18 07:32:36.000 199 33841.03 263.36 17117.41 88888.00 2019-07-18 07:32:37.000 199 33841.03 263.32 17117.42 88888.00 2019-07-18 07:32:38.000 199 33841.04 263.30 17117.40 88888.00 2019-07-18 07:32:39.000 199 33841.07 263.32 17117.36 88888.00 2019-07-18 07:32:40.000 199 33841.09 263.32 17117.37 37923.96 2019-07-18 07:32:41.000 199 33841.11 263.32 17117.38 88888.00 2019-07-18 07:32:42.000 199 33841.12 263.29 17117.38 88888.00 2019-07-18 07:32:43.000 199 33841.15 263.26 17117.40 88888.00 2019-07-18 07:32:44.000 199 33841.15 263.25 17117.39 88888.00 2019-07-18 07:32:45.000 199 33841.13 263.25 17117.40 37923.96 2019-07-18 07:32:46.000 199 33841.12 263.31 17117.41 88888.00 2019-07-18 07:32:47.000 199 33841.12 263.29 17117.38 88888.00 2019-07-18 07:32:48.000 199 33841.12 263.25 17117.40 88888.00 2019-07-18 07:32:49.000 199 33841.14 263.23 17117.45 88888.00 2019-07-18 07:32:50.000 199 33841.11 263.22 17117.45 37923.99 2019-07-18 07:32:51.000 199 33841.11 263.24 17117.43 88888.00 2019-07-18 07:32:52.000 199 33841.12 263.23 17117.44 88888.00 2019-07-18 07:32:53.000 199 33841.10 263.19 17117.42 88888.00 2019-07-18 07:32:54.000 199 33841.11 263.20 17117.40 88888.00 2019-07-18 07:32:55.000 199 33841.15 263.20 17117.42 37924.11 2019-07-18 07:32:56.000 199 33841.18 263.23 17117.38 88888.00 2019-07-18 07:32:57.000 199 33841.21 263.23 17117.39 88888.00 2019-07-18 07:32:58.000 199 33841.22 263.26 17117.38 88888.00 2019-07-18 07:32:59.000 199 33841.28 263.22 17117.38 88888.00 2019-07-18 07:33:00.000 199 33841.25 263.21 17117.40 37924.08 2019-07-18 07:33:01.000 199 33841.25 263.21 17117.40 88888.00 2019-07-18 07:33:02.000 199 33841.25 263.23 17117.41 88888.00 2019-07-18 07:33:03.000 199 33841.28 263.26 17117.40 88888.00 2019-07-18 07:33:04.000 199 33841.29 263.26 17117.40 88888.00 2019-07-18 07:33:05.000 199 33841.31 263.22 17117.38 37924.03 2019-07-18 07:33:06.000 199 33841.29 263.21 17117.38 88888.00 2019-07-18 07:33:07.000 199 33841.31 263.23 17117.40 88888.00 2019-07-18 07:33:08.000 199 33841.35 263.19 17117.38 88888.00 2019-07-18 07:33:09.000 199 33841.35 263.20 17117.34 88888.00 2019-07-18 07:33:10.000 199 33841.35 263.23 17117.38 37924.19 2019-07-18 07:33:11.000 199 33841.35 263.22 17117.35 88888.00 2019-07-18 07:33:12.000 199 33841.35 263.22 17117.33 88888.00 2019-07-18 07:33:13.000 199 33841.37 263.20 17117.32 88888.00 2019-07-18 07:33:14.000 199 33841.38 263.21 17117.28 88888.00 2019-07-18 07:33:15.000 199 33841.36 263.24 17117.23 37924.22 2019-07-18 07:33:16.000 199 33841.34 263.27 17117.26 88888.00 2019-07-18 07:33:17.000 199 33841.32 263.27 17117.29 88888.00 2019-07-18 07:33:18.000 199 33841.31 263.31 17117.30 88888.00 2019-07-18 07:33:19.000 199 33841.32 263.29 17117.28 88888.00 2019-07-18 07:33:20.000 199 33841.36 263.25 17117.27 37924.10 2019-07-18 07:33:21.000 199 33841.35 263.23 17117.28 88888.00 2019-07-18 07:33:22.000 199 33841.30 263.24 17117.30 88888.00 2019-07-18 07:33:23.000 199 33841.30 263.23 17117.29 88888.00 2019-07-18 07:33:24.000 199 33841.31 263.19 17117.28 88888.00 2019-07-18 07:33:25.000 199 33841.30 263.17 17117.28 37924.21 2019-07-18 07:33:26.000 199 33841.27 263.20 17117.27 88888.00 2019-07-18 07:33:27.000 199 33841.26 263.20 17117.28 88888.00 2019-07-18 07:33:28.000 199 33841.24 263.19 17117.27 88888.00 2019-07-18 07:33:29.000 199 33841.29 263.19 17117.32 88888.00 2019-07-18 07:33:30.000 199 33841.28 263.22 17117.31 37924.14 2019-07-18 07:33:31.000 199 33841.28 263.26 17117.27 88888.00 2019-07-18 07:33:32.000 199 33841.31 263.27 17117.22 88888.00 2019-07-18 07:33:33.000 199 33841.34 263.23 17117.23 88888.00 2019-07-18 07:33:34.000 199 33841.34 263.18 17117.25 88888.00 2019-07-18 07:33:35.000 199 33841.37 263.17 17117.27 37924.12 2019-07-18 07:33:36.000 199 33841.36 263.18 17117.27 88888.00 2019-07-18 07:33:37.000 199 33841.35 263.19 17117.25 88888.00 2019-07-18 07:33:38.000 199 33841.35 263.20 17117.31 88888.00 2019-07-18 07:33:39.000 199 33841.35 263.22 17117.28 88888.00 2019-07-18 07:33:40.000 199 33841.37 263.18 17117.26 37924.17 2019-07-18 07:33:41.000 199 33841.37 263.19 17117.23 88888.00 2019-07-18 07:33:42.000 199 33841.35 263.20 17117.22 88888.00 2019-07-18 07:33:43.000 199 33841.38 263.16 17117.23 88888.00 2019-07-18 07:33:44.000 199 33841.42 263.21 17117.27 88888.00 2019-07-18 07:33:45.000 199 33841.43 263.29 17117.23 37924.15 2019-07-18 07:33:46.000 199 33841.43 263.27 17117.20 88888.00 2019-07-18 07:33:47.000 199 33841.47 263.24 17117.23 88888.00 2019-07-18 07:33:48.000 199 33841.47 263.22 17117.22 88888.00 2019-07-18 07:33:49.000 199 33841.44 263.22 17117.21 88888.00 2019-07-18 07:33:50.000 199 33841.43 263.21 17117.21 37924.17 2019-07-18 07:33:51.000 199 33841.46 263.19 17117.23 88888.00 2019-07-18 07:33:52.000 199 33841.45 263.17 17117.20 88888.00 2019-07-18 07:33:53.000 199 33841.43 263.16 17117.22 88888.00 2019-07-18 07:33:54.000 199 33841.43 263.13 17117.21 88888.00 2019-07-18 07:33:55.000 199 33841.49 263.11 17117.22 37924.25 2019-07-18 07:33:56.000 199 33841.48 263.10 17117.23 88888.00 2019-07-18 07:33:57.000 199 33841.47 263.08 17117.22 88888.00 2019-07-18 07:33:58.000 199 33841.49 263.06 17117.21 88888.00 2019-07-18 07:33:59.000 199 33841.49 263.06 17117.21 88888.00 2019-07-18 07:34:00.000 199 33841.48 263.07 17117.20 37924.27 2019-07-18 07:34:01.000 199 33841.48 263.05 17117.19 88888.00 2019-07-18 07:34:02.000 199 33841.48 263.08 17117.19 88888.00 2019-07-18 07:34:03.000 199 33841.47 263.04 17117.22 88888.00 2019-07-18 07:34:04.000 199 33841.46 263.01 17117.21 88888.00 2019-07-18 07:34:05.000 199 33841.51 263.04 17117.22 37924.34 2019-07-18 07:34:06.000 199 33841.55 263.03 17117.22 88888.00 2019-07-18 07:34:07.000 199 33841.52 263.03 17117.23 88888.00 2019-07-18 07:34:08.000 199 33841.58 263.04 17117.20 88888.00 2019-07-18 07:34:09.000 199 33841.58 263.01 17117.19 88888.00 2019-07-18 07:34:10.000 199 33841.56 263.06 17117.18 37924.28 2019-07-18 07:34:11.000 199 33841.55 263.06 17117.18 88888.00 2019-07-18 07:34:12.000 199 33841.58 263.05 17117.16 88888.00 2019-07-18 07:34:13.000 199 33841.62 263.06 17117.14 88888.00 2019-07-18 07:34:14.000 199 33841.63 263.06 17117.16 88888.00 2019-07-18 07:34:15.000 199 33841.65 263.05 17117.18 37924.34 2019-07-18 07:34:16.000 199 33841.66 263.10 17117.23 88888.00 2019-07-18 07:34:17.000 199 33841.68 263.10 17117.19 88888.00 2019-07-18 07:34:18.000 199 33841.69 263.07 17117.17 88888.00 2019-07-18 07:34:19.000 199 33841.72 263.06 17117.16 88888.00 2019-07-18 07:34:20.000 199 33841.70 263.09 17117.12 37924.41 2019-07-18 07:34:21.000 199 33841.71 263.10 17117.12 88888.00 2019-07-18 07:34:22.000 199 33841.70 263.10 17117.11 88888.00 2019-07-18 07:34:23.000 199 33841.67 263.11 17117.10 88888.00 2019-07-18 07:34:24.000 199 33841.64 263.13 17117.10 88888.00 2019-07-18 07:34:25.000 199 33841.65 263.09 17117.15 37924.42 2019-07-18 07:34:26.000 199 33841.64 263.04 17117.09 88888.00 2019-07-18 07:34:27.000 199 33841.66 263.05 17117.04 88888.00 2019-07-18 07:34:28.000 199 33841.65 263.04 17117.09 88888.00 2019-07-18 07:34:29.000 199 33841.68 263.02 17117.09 88888.00 2019-07-18 07:34:30.000 199 33841.69 263.00 17117.04 37924.51 2019-07-18 07:34:31.000 199 33841.68 262.99 17117.07 88888.00 2019-07-18 07:34:32.000 199 33841.70 262.99 17117.05 88888.00 2019-07-18 07:34:33.000 199 33841.74 263.02 17117.07 88888.00 2019-07-18 07:34:34.000 199 33841.79 263.07 17117.07 88888.00 2019-07-18 07:34:35.000 199 33841.80 263.02 17117.04 37924.47 2019-07-18 07:34:36.000 199 33841.75 263.00 17117.07 88888.00 2019-07-18 07:34:37.000 199 33841.77 263.00 17117.04 88888.00 2019-07-18 07:34:38.000 199 33841.76 263.01 17117.03 88888.00 2019-07-18 07:34:39.000 199 33841.76 263.04 17117.03 88888.00 2019-07-18 07:34:40.000 199 33841.74 263.06 17117.03 37924.46 2019-07-18 07:34:41.000 199 33841.75 263.05 17117.04 88888.00 2019-07-18 07:34:42.000 199 33841.76 263.00 17117.08 88888.00 2019-07-18 07:34:43.000 199 33841.72 262.97 17117.08 88888.00 2019-07-18 07:34:44.000 199 33841.71 262.98 17117.06 88888.00 2019-07-18 07:34:45.000 199 33841.71 262.98 17117.02 37924.41 2019-07-18 07:34:46.000 199 33841.69 262.97 17117.01 88888.00 2019-07-18 07:34:47.000 199 33841.71 262.96 17117.02 88888.00 2019-07-18 07:34:48.000 199 33841.70 262.98 17117.00 88888.00 2019-07-18 07:34:49.000 199 33841.70 263.00 17117.01 88888.00 2019-07-18 07:34:50.000 199 33841.72 262.93 17117.02 37924.34 2019-07-18 07:34:51.000 199 33841.71 262.95 17116.98 88888.00 2019-07-18 07:34:52.000 199 33841.67 262.98 17116.96 88888.00 2019-07-18 07:34:53.000 199 33841.71 262.97 17117.03 88888.00 2019-07-18 07:34:54.000 199 33841.72 262.94 17117.04 88888.00 2019-07-18 07:34:55.000 199 33841.74 262.94 17117.07 37924.43 2019-07-18 07:34:56.000 199 33841.75 262.92 17117.06 88888.00 2019-07-18 07:34:57.000 199 33841.74 262.93 17117.04 88888.00 2019-07-18 07:34:58.000 199 33841.69 262.91 17117.06 88888.00 2019-07-18 07:34:59.000 199 33841.72 262.90 17117.07 88888.00 2019-07-18 07:35:00.000 199 33841.75 262.91 17117.08 37924.44 2019-07-18 07:35:01.000 199 33841.77 262.89 17117.08 88888.00 2019-07-18 07:35:02.000 199 33841.80 262.87 17117.05 88888.00 2019-07-18 07:35:03.000 199 33841.82 262.85 17117.01 88888.00 2019-07-18 07:35:04.000 199 33841.84 262.87 17116.99 88888.00 2019-07-18 07:35:05.000 199 33841.82 262.90 17117.02 37924.42 2019-07-18 07:35:06.000 199 33841.81 262.85 17117.00 88888.00 2019-07-18 07:35:07.000 199 33841.83 262.81 17116.97 88888.00 2019-07-18 07:35:08.000 199 33841.87 262.79 17116.94 88888.00 2019-07-18 07:35:09.000 199 33841.87 262.79 17116.91 88888.00 2019-07-18 07:35:10.000 199 33841.87 262.79 17116.93 37924.50 2019-07-18 07:35:11.000 199 33841.89 262.84 17116.93 88888.00 2019-07-18 07:35:12.000 199 33841.88 262.88 17116.94 88888.00 2019-07-18 07:35:13.000 199 33841.88 262.85 17116.95 88888.00 2019-07-18 07:35:14.000 199 33841.90 262.84 17116.94 88888.00 2019-07-18 07:35:15.000 199 33841.89 262.83 17116.96 37924.53 2019-07-18 07:35:16.000 199 33841.88 262.82 17116.95 88888.00 2019-07-18 07:35:17.000 199 33841.89 262.79 17116.92 88888.00 2019-07-18 07:35:18.000 199 33841.89 262.78 17116.93 88888.00 2019-07-18 07:35:19.000 199 33841.94 262.77 17116.92 88888.00 2019-07-18 07:35:20.000 199 33841.94 262.77 17116.93 37924.52 2019-07-18 07:35:21.000 199 33841.91 262.79 17116.91 88888.00 2019-07-18 07:35:22.000 199 33841.92 262.81 17116.86 88888.00 2019-07-18 07:35:23.000 199 33841.96 262.82 17116.90 88888.00 2019-07-18 07:35:24.000 199 33841.96 262.84 17116.90 88888.00 2019-07-18 07:35:25.000 199 33841.97 262.86 17116.89 37924.54 2019-07-18 07:35:26.000 199 33841.96 262.86 17116.89 88888.00 2019-07-18 07:35:27.000 199 33841.91 262.90 17116.89 88888.00 2019-07-18 07:35:28.000 199 33841.93 262.90 17116.92 88888.00 2019-07-18 07:35:29.000 199 33841.94 262.83 17116.93 88888.00 2019-07-18 07:35:30.000 199 33841.95 262.84 17116.92 37924.54 2019-07-18 07:35:31.000 199 33841.95 262.87 17116.93 88888.00 2019-07-18 07:35:32.000 199 33841.95 262.86 17116.91 88888.00 2019-07-18 07:35:33.000 199 33841.96 262.85 17116.95 88888.00 2019-07-18 07:35:34.000 199 33842.00 262.86 17116.93 88888.00 2019-07-18 07:35:35.000 199 33841.99 262.87 17116.88 37924.50 2019-07-18 07:35:36.000 199 33842.00 262.85 17116.89 88888.00 2019-07-18 07:35:37.000 199 33842.02 262.86 17116.91 88888.00 2019-07-18 07:35:38.000 199 33841.97 262.88 17116.89 88888.00 2019-07-18 07:35:39.000 199 33841.97 262.85 17116.87 88888.00 2019-07-18 07:35:40.000 199 33842.00 262.85 17116.84 37924.48 2019-07-18 07:35:41.000 199 33842.01 262.86 17116.83 88888.00 2019-07-18 07:35:42.000 199 33842.01 262.89 17116.85 88888.00 2019-07-18 07:35:43.000 199 33842.04 262.83 17116.90 88888.00 2019-07-18 07:35:44.000 199 33842.07 262.80 17116.89 88888.00 2019-07-18 07:35:45.000 199 33842.07 262.79 17116.91 37924.56 2019-07-18 07:35:46.000 199 33842.08 262.80 17116.93 88888.00 2019-07-18 07:35:47.000 199 33842.13 262.78 17116.91 88888.00 2019-07-18 07:35:48.000 199 33842.12 262.76 17116.89 88888.00 2019-07-18 07:35:49.000 199 33842.12 262.74 17116.86 88888.00 2019-07-18 07:35:50.000 199 33842.15 262.73 17116.85 37924.63 2019-07-18 07:35:51.000 199 33842.16 262.72 17116.83 88888.00 2019-07-18 07:35:52.000 199 33842.14 262.75 17116.86 88888.00 2019-07-18 07:35:53.000 199 33842.15 262.77 17116.89 88888.00 2019-07-18 07:35:54.000 199 33842.17 262.78 17116.88 88888.00 2019-07-18 07:35:55.000 199 33842.14 262.75 17116.87 37924.69 2019-07-18 07:35:56.000 199 33842.14 262.74 17116.90 88888.00 2019-07-18 07:35:57.000 199 33842.15 262.79 17116.88 88888.00 2019-07-18 07:35:58.000 199 33842.19 262.80 17116.86 88888.00 2019-07-18 07:35:59.000 199 33842.22 262.78 17116.82 88888.00 2019-07-18 07:36:00.000 199 33842.20 262.73 17116.80 37924.74 2019-07-18 07:36:01.000 199 33842.20 262.71 17116.82 88888.00 2019-07-18 07:36:02.000 199 33842.21 262.72 17116.80 88888.00 2019-07-18 07:36:03.000 199 33842.20 262.68 17116.77 88888.00 2019-07-18 07:36:04.000 199 33842.19 262.69 17116.76 88888.00 2019-07-18 07:36:05.000 199 33842.25 262.69 17116.80 37924.79 2019-07-18 07:36:06.000 199 33842.23 262.69 17116.83 88888.00 2019-07-18 07:36:07.000 199 33842.25 262.71 17116.84 88888.00 2019-07-18 07:36:08.000 199 33842.21 262.69 17116.82 88888.00 2019-07-18 07:36:09.000 199 33842.20 262.67 17116.83 88888.00 2019-07-18 07:36:10.000 199 33842.19 262.65 17116.79 37924.74 2019-07-18 07:36:11.000 199 33842.20 262.66 17116.76 88888.00 2019-07-18 07:36:12.000 199 33842.17 262.65 17116.77 88888.00 2019-07-18 07:36:13.000 199 33842.14 262.66 17116.75 88888.00 2019-07-18 07:36:14.000 199 33842.12 262.66 17116.72 88888.00 2019-07-18 07:36:15.000 199 33842.15 262.70 17116.71 37924.78 2019-07-18 07:36:16.000 199 33842.17 262.67 17116.71 88888.00 2019-07-18 07:36:17.000 199 33842.16 262.59 17116.72 88888.00 2019-07-18 07:36:18.000 199 33842.15 262.59 17116.73 88888.00 2019-07-18 07:36:19.000 199 33842.16 262.58 17116.75 88888.00 2019-07-18 07:36:20.000 199 33842.16 262.58 17116.80 37924.72 2019-07-18 07:36:21.000 199 33842.18 262.58 17116.78 88888.00 2019-07-18 07:36:22.000 199 33842.15 262.58 17116.74 88888.00 2019-07-18 07:36:23.000 199 33842.15 262.56 17116.71 88888.00 2019-07-18 07:36:24.000 199 33842.14 262.54 17116.75 88888.00 2019-07-18 07:36:25.000 199 33842.19 262.56 17116.70 37924.60 2019-07-18 07:36:26.000 199 33842.26 262.59 17116.69 88888.00 2019-07-18 07:36:27.000 199 33842.28 262.62 17116.73 88888.00 2019-07-18 07:36:28.000 199 33842.29 262.61 17116.70 88888.00 2019-07-18 07:36:29.000 199 33842.28 262.62 17116.69 88888.00 2019-07-18 07:36:30.000 199 33842.32 262.60 17116.67 37924.73 2019-07-18 07:36:31.000 199 33842.33 262.59 17116.70 88888.00 2019-07-18 07:36:32.000 199 33842.29 262.55 17116.69 88888.00 2019-07-18 07:36:33.000 199 33842.30 262.53 17116.72 88888.00 2019-07-18 07:36:34.000 199 33842.34 262.53 17116.72 88888.00 2019-07-18 07:36:35.000 199 33842.38 262.53 17116.73 37924.66 2019-07-18 07:36:36.000 199 33842.38 262.51 17116.72 88888.00 2019-07-18 07:36:37.000 199 33842.38 262.53 17116.67 88888.00 2019-07-18 07:36:38.000 199 33842.39 262.50 17116.67 88888.00 2019-07-18 07:36:39.000 199 33842.40 262.48 17116.66 88888.00 2019-07-18 07:36:40.000 199 33842.37 262.48 17116.62 37924.83 2019-07-18 07:36:41.000 199 33842.39 262.51 17116.64 88888.00 2019-07-18 07:36:42.000 199 33842.38 262.51 17116.68 88888.00 2019-07-18 07:36:43.000 199 33842.43 262.54 17116.66 88888.00 2019-07-18 07:36:44.000 199 33842.42 262.47 17116.72 88888.00 2019-07-18 07:36:45.000 199 33842.40 262.45 17116.74 37924.82 2019-07-18 07:36:46.000 199 33842.42 262.45 17116.73 88888.00 2019-07-18 07:36:47.000 199 33842.44 262.43 17116.75 88888.00 2019-07-18 07:36:48.000 199 33842.49 262.41 17116.71 88888.00 2019-07-18 07:36:49.000 199 33842.45 262.42 17116.74 88888.00 2019-07-18 07:36:50.000 199 33842.45 262.41 17116.70 37924.92 2019-07-18 07:36:51.000 199 33842.45 262.37 17116.67 88888.00 2019-07-18 07:36:52.000 199 33842.45 262.33 17116.67 88888.00 2019-07-18 07:36:53.000 199 33842.47 262.34 17116.68 88888.00 2019-07-18 07:36:54.000 199 33842.52 262.34 17116.74 88888.00 2019-07-18 07:36:55.000 199 33842.52 262.35 17116.70 37924.88 2019-07-18 07:36:56.000 199 33842.47 262.28 17116.67 88888.00 2019-07-18 07:36:57.000 199 33842.49 262.29 17116.67 88888.00 2019-07-18 07:36:58.000 199 33842.47 262.29 17116.69 88888.00 2019-07-18 07:36:59.000 199 33842.49 262.28 17116.67 88888.00 2019-07-18 07:37:00.000 199 33842.48 262.20 17116.64 37924.83 2019-07-18 07:37:01.000 199 33842.47 262.20 17116.63 88888.00 2019-07-18 07:37:02.000 199 33842.49 262.20 17116.64 88888.00 2019-07-18 07:37:03.000 199 33842.48 262.21 17116.61 88888.00 2019-07-18 07:37:04.000 199 33842.50 262.21 17116.59 88888.00 2019-07-18 07:37:05.000 199 33842.53 262.21 17116.56 37924.95 2019-07-18 07:37:06.000 199 33842.53 262.21 17116.57 88888.00 2019-07-18 07:37:07.000 199 33842.56 262.23 17116.59 88888.00 2019-07-18 07:37:08.000 199 33842.54 262.24 17116.57 88888.00 2019-07-18 07:37:09.000 199 33842.51 262.17 17116.56 88888.00 2019-07-18 07:37:10.000 199 33842.51 262.17 17116.55 37924.97 2019-07-18 07:37:11.000 199 33842.56 262.17 17116.56 88888.00 2019-07-18 07:37:12.000 199 33842.57 262.13 17116.57 88888.00 2019-07-18 07:37:13.000 199 33842.56 262.14 17116.59 88888.00 2019-07-18 07:37:14.000 199 33842.57 262.12 17116.58 88888.00 2019-07-18 07:37:15.000 199 33842.58 262.09 17116.52 37924.88 2019-07-18 07:37:16.000 199 33842.61 262.10 17116.57 88888.00 2019-07-18 07:37:17.000 199 33842.64 262.08 17116.57 88888.00 2019-07-18 07:37:18.000 199 33842.64 262.04 17116.59 88888.00 2019-07-18 07:37:19.000 199 33842.60 262.00 17116.55 88888.00 2019-07-18 07:37:20.000 199 33842.62 262.00 17116.53 37925.02 2019-07-18 07:37:21.000 199 33842.64 262.01 17116.54 88888.00 2019-07-18 07:37:22.000 199 33842.63 261.95 17116.54 88888.00 2019-07-18 07:37:23.000 199 33842.62 261.92 17116.57 88888.00 2019-07-18 07:37:24.000 199 33842.58 261.92 17116.58 88888.00 2019-07-18 07:37:25.000 199 33842.54 261.92 17116.57 37924.92 2019-07-18 07:37:26.000 199 33842.52 261.95 17116.59 88888.00 2019-07-18 07:37:27.000 199 33842.55 261.93 17116.60 88888.00 2019-07-18 07:37:28.000 199 33842.54 261.90 17116.61 88888.00 2019-07-18 07:37:29.000 199 33842.53 261.92 17116.60 88888.00 2019-07-18 07:37:30.000 199 33842.53 261.95 17116.61 37924.89 2019-07-18 07:37:31.000 199 33842.51 261.90 17116.59 88888.00 2019-07-18 07:37:32.000 199 33842.51 261.85 17116.57 88888.00 2019-07-18 07:37:33.000 199 33842.52 261.85 17116.56 88888.00 2019-07-18 07:37:34.000 199 33842.55 261.88 17116.55 88888.00 2019-07-18 07:37:35.000 199 33842.53 261.83 17116.61 37924.86 2019-07-18 07:37:36.000 199 33842.54 261.83 17116.57 88888.00 2019-07-18 07:37:37.000 199 33842.56 261.83 17116.56 88888.00 2019-07-18 07:37:38.000 199 33842.56 261.80 17116.57 88888.00 2019-07-18 07:37:39.000 199 33842.51 261.78 17116.58 88888.00 2019-07-18 07:37:40.000 199 33842.56 261.74 17116.56 37924.92 2019-07-18 07:37:41.000 199 33842.57 261.77 17116.55 88888.00 2019-07-18 07:37:42.000 199 33842.55 261.75 17116.55 88888.00 2019-07-18 07:37:43.000 199 33842.56 261.74 17116.59 88888.00 2019-07-18 07:37:44.000 199 33842.57 261.73 17116.56 88888.00 2019-07-18 07:37:45.000 199 33842.56 261.71 17116.55 37924.95 2019-07-18 07:37:46.000 199 33842.60 261.71 17116.55 88888.00 2019-07-18 07:37:47.000 199 33842.60 261.70 17116.55 88888.00 2019-07-18 07:37:48.000 199 33842.60 261.66 17116.54 88888.00 2019-07-18 07:37:49.000 199 33842.64 261.66 17116.53 88888.00 2019-07-18 07:37:50.000 199 33842.63 261.64 17116.56 37924.98 2019-07-18 07:37:51.000 199 33842.67 261.59 17116.60 88888.00 2019-07-18 07:37:52.000 199 33842.68 261.60 17116.58 88888.00 2019-07-18 07:37:53.000 199 33842.63 261.61 17116.55 88888.00 2019-07-18 07:37:54.000 199 33842.69 261.56 17116.54 88888.00 2019-07-18 07:37:55.000 199 33842.68 261.52 17116.49 37924.98 2019-07-18 07:37:56.000 199 33842.67 261.52 17116.45 88888.00 2019-07-18 07:37:57.000 199 33842.66 261.49 17116.47 88888.00 2019-07-18 07:37:58.000 199 33842.64 261.48 17116.49 88888.00 2019-07-18 07:37:59.000 199 33842.66 261.48 17116.49 88888.00 2019-07-18 07:38:00.000 199 33842.64 261.44 17116.52 37924.94 2019-07-18 07:38:01.000 199 33842.63 261.44 17116.49 88888.00 2019-07-18 07:38:02.000 199 33842.68 261.41 17116.50 88888.00 2019-07-18 07:38:03.000 199 33842.71 261.46 17116.50 88888.00 2019-07-18 07:38:04.000 199 33842.69 261.47 17116.47 88888.00 2019-07-18 07:38:05.000 199 33842.68 261.44 17116.50 37924.99 2019-07-18 07:38:06.000 199 33842.69 261.42 17116.51 88888.00 2019-07-18 07:38:07.000 199 33842.69 261.39 17116.51 88888.00 2019-07-18 07:38:08.000 199 33842.71 261.35 17116.48 88888.00 2019-07-18 07:38:09.000 199 33842.69 261.39 17116.48 88888.00 2019-07-18 07:38:10.000 199 33842.69 261.40 17116.50 37925.02 2019-07-18 07:38:11.000 199 33842.73 261.36 17116.49 88888.00 2019-07-18 07:38:12.000 199 33842.76 261.38 17116.48 88888.00 2019-07-18 07:38:13.000 199 33842.73 261.42 17116.47 88888.00 2019-07-18 07:38:14.000 199 33842.70 261.40 17116.47 88888.00 2019-07-18 07:38:15.000 199 33842.71 261.36 17116.48 37925.00 2019-07-18 07:38:16.000 199 33842.71 261.32 17116.45 88888.00 2019-07-18 07:38:17.000 199 33842.71 261.33 17116.46 88888.00 2019-07-18 07:38:18.000 199 33842.74 261.34 17116.46 88888.00 2019-07-18 07:38:19.000 199 33842.75 261.34 17116.42 88888.00 2019-07-18 07:38:20.000 199 33842.75 261.28 17116.43 37925.02 2019-07-18 07:38:21.000 199 33842.75 261.28 17116.48 88888.00 2019-07-18 07:38:22.000 199 33842.79 261.25 17116.45 88888.00 2019-07-18 07:38:23.000 199 33842.81 261.31 17116.45 88888.00 2019-07-18 07:38:24.000 199 33842.81 261.28 17116.43 88888.00 2019-07-18 07:38:25.000 199 33842.79 261.25 17116.49 37925.04 2019-07-18 07:38:26.000 199 33842.79 261.24 17116.48 88888.00 2019-07-18 07:38:27.000 199 33842.82 261.21 17116.45 88888.00 2019-07-18 07:38:28.000 199 33842.84 261.21 17116.47 88888.00 2019-07-18 07:38:29.000 199 33842.83 261.23 17116.52 88888.00 2019-07-18 07:38:30.000 199 33842.87 261.23 17116.54 37925.16 2019-07-18 07:38:31.000 199 33842.90 261.23 17116.56 88888.00 2019-07-18 07:38:32.000 199 33842.87 261.23 17116.48 88888.00 2019-07-18 07:38:33.000 199 33842.88 261.22 17116.48 88888.00 2019-07-18 07:38:34.000 199 33842.89 261.24 17116.48 88888.00 2019-07-18 07:38:35.000 199 33842.90 261.19 17116.48 37925.21 2019-07-18 07:38:36.000 199 33842.90 261.18 17116.47 88888.00 2019-07-18 07:38:37.000 199 33842.93 261.13 17116.42 88888.00 2019-07-18 07:38:38.000 199 33842.91 261.11 17116.41 88888.00 2019-07-18 07:38:39.000 199 33842.89 261.08 17116.41 88888.00 2019-07-18 07:38:40.000 199 33842.87 261.12 17116.37 37925.24 2019-07-18 07:38:41.000 199 33842.90 261.12 17116.36 88888.00 2019-07-18 07:38:42.000 199 33842.89 261.12 17116.38 88888.00 2019-07-18 07:38:43.000 199 33842.89 261.15 17116.42 88888.00 2019-07-18 07:38:44.000 199 33842.85 261.16 17116.41 88888.00 2019-07-18 07:38:45.000 199 33842.88 261.13 17116.43 37925.17 2019-07-18 07:38:46.000 199 33842.89 261.13 17116.46 88888.00 2019-07-18 07:38:47.000 199 33842.87 261.10 17116.42 88888.00 2019-07-18 07:38:48.000 199 33842.87 261.12 17116.41 88888.00 2019-07-18 07:38:49.000 199 33842.85 261.14 17116.40 88888.00 2019-07-18 07:38:50.000 199 33842.84 261.12 17116.43 37925.10 2019-07-18 07:38:51.000 199 33842.82 261.08 17116.43 88888.00 2019-07-18 07:38:52.000 199 33842.83 261.07 17116.40 88888.00 2019-07-18 07:38:53.000 199 33842.82 261.09 17116.39 88888.00 2019-07-18 07:38:54.000 199 33842.83 261.08 17116.41 88888.00 2019-07-18 07:38:55.000 199 33842.83 261.08 17116.40 37925.17 2019-07-18 07:38:56.000 199 33842.84 261.11 17116.40 88888.00 2019-07-18 07:38:57.000 199 33842.87 261.12 17116.41 88888.00 2019-07-18 07:38:58.000 199 33842.83 261.09 17116.40 88888.00 2019-07-18 07:38:59.000 199 33842.84 261.08 17116.41 88888.00 2019-07-18 07:39:00.000 199 33842.84 261.07 17116.41 37925.13 2019-07-18 07:39:01.000 199 33842.88 261.05 17116.44 88888.00 2019-07-18 07:39:02.000 199 33842.85 261.05 17116.39 88888.00 2019-07-18 07:39:03.000 199 33842.85 261.05 17116.40 88888.00 2019-07-18 07:39:04.000 199 33842.86 261.07 17116.41 88888.00 2019-07-18 07:39:05.000 199 33842.87 261.05 17116.44 37925.09 2019-07-18 07:39:06.000 199 33842.85 261.02 17116.46 88888.00 2019-07-18 07:39:07.000 199 33842.83 261.00 17116.41 88888.00 2019-07-18 07:39:08.000 199 33842.80 261.03 17116.41 88888.00 2019-07-18 07:39:09.000 199 33842.81 261.01 17116.42 88888.00 2019-07-18 07:39:10.000 199 33842.83 260.99 17116.46 37925.10 2019-07-18 07:39:11.000 199 33842.83 260.95 17116.42 88888.00 2019-07-18 07:39:12.000 199 33842.84 260.93 17116.36 88888.00 2019-07-18 07:39:13.000 199 33842.89 260.93 17116.40 88888.00 2019-07-18 07:39:14.000 199 33842.85 260.90 17116.39 88888.00 2019-07-18 07:39:15.000 199 33842.89 260.91 17116.40 37925.10 2019-07-18 07:39:16.000 199 33842.85 260.90 17116.39 88888.00 2019-07-18 07:39:17.000 199 33842.83 260.88 17116.34 88888.00 2019-07-18 07:39:18.000 199 33842.85 260.85 17116.35 88888.00 2019-07-18 07:39:19.000 199 33842.89 260.88 17116.38 88888.00 2019-07-18 07:39:20.000 199 33842.86 260.85 17116.38 37925.11 2019-07-18 07:39:21.000 199 33842.87 260.86 17116.34 88888.00 2019-07-18 07:39:22.000 199 33842.84 260.85 17116.34 88888.00 2019-07-18 07:39:23.000 199 33842.85 260.83 17116.34 88888.00 2019-07-18 07:39:24.000 199 33842.87 260.83 17116.31 88888.00 2019-07-18 07:39:25.000 199 33842.89 260.82 17116.34 37925.20 2019-07-18 07:39:26.000 199 33842.85 260.80 17116.35 88888.00 2019-07-18 07:39:27.000 199 33842.85 260.78 17116.36 88888.00 2019-07-18 07:39:28.000 199 33842.82 260.77 17116.37 88888.00 2019-07-18 07:39:29.000 199 33842.82 260.80 17116.36 88888.00 2019-07-18 07:39:30.000 199 33842.83 260.81 17116.36 37925.08 2019-07-18 07:39:31.000 199 33842.85 260.78 17116.35 88888.00 2019-07-18 07:39:32.000 199 33842.82 260.77 17116.39 88888.00 2019-07-18 07:39:33.000 199 33842.81 260.73 17116.40 88888.00 2019-07-18 07:39:34.000 199 33842.76 260.74 17116.36 88888.00 2019-07-18 07:39:35.000 199 33842.75 260.76 17116.37 37925.01 2019-07-18 07:39:36.000 199 33842.77 260.70 17116.40 88888.00 2019-07-18 07:39:37.000 199 33842.80 260.73 17116.40 88888.00 2019-07-18 07:39:38.000 199 33842.80 260.76 17116.36 88888.00 2019-07-18 07:39:39.000 199 33842.80 260.72 17116.35 88888.00 2019-07-18 07:39:40.000 199 33842.77 260.69 17116.37 37925.06 2019-07-18 07:39:41.000 199 33842.75 260.65 17116.36 88888.00 2019-07-18 07:39:42.000 199 33842.75 260.64 17116.35 88888.00 2019-07-18 07:39:43.000 199 33842.78 260.64 17116.32 88888.00 2019-07-18 07:39:44.000 199 33842.77 260.68 17116.30 88888.00 2019-07-18 07:39:45.000 199 33842.78 260.68 17116.30 37925.05 2019-07-18 07:39:46.000 199 33842.78 260.66 17116.32 88888.00 2019-07-18 07:39:47.000 199 33842.77 260.63 17116.33 88888.00 2019-07-18 07:39:48.000 199 33842.76 260.63 17116.36 88888.00 2019-07-18 07:39:49.000 199 33842.82 260.62 17116.33 88888.00 2019-07-18 07:39:50.000 199 33842.78 260.59 17116.34 37925.08 2019-07-18 07:39:51.000 199 33842.82 260.57 17116.31 88888.00 2019-07-18 07:39:52.000 199 33842.83 260.57 17116.32 88888.00 2019-07-18 07:39:53.000 199 33842.84 260.59 17116.32 88888.00 2019-07-18 07:39:54.000 199 33842.84 260.63 17116.31 88888.00 2019-07-18 07:39:55.000 199 33842.87 260.64 17116.28 37925.09 2019-07-18 07:39:56.000 199 33842.89 260.59 17116.29 88888.00 2019-07-18 07:39:57.000 199 33842.88 260.58 17116.27 88888.00 2019-07-18 07:39:58.000 199 33842.86 260.57 17116.27 88888.00 2019-07-18 07:39:59.000 199 33842.88 260.61 17116.26 88888.00 2019-07-18 07:40:00.000 199 33842.90 260.58 17116.29 37925.15 2019-07-18 07:40:01.000 199 33842.95 260.57 17116.26 88888.00 2019-07-18 07:40:02.000 199 33842.99 260.59 17116.28 88888.00 2019-07-18 07:40:03.000 199 33842.98 260.60 17116.27 88888.00 2019-07-18 07:40:04.000 199 33843.01 260.57 17116.24 88888.00 2019-07-18 07:40:05.000 199 33843.00 260.52 17116.22 37925.12 2019-07-18 07:40:06.000 199 33842.99 260.51 17116.27 88888.00 2019-07-18 07:40:07.000 199 33843.03 260.53 17116.29 88888.00 2019-07-18 07:40:08.000 199 33843.01 260.47 17116.27 88888.00 2019-07-18 07:40:09.000 199 33843.03 260.49 17116.24 88888.00 2019-07-18 07:40:10.000 199 33843.06 260.49 17116.25 37925.23 2019-07-18 07:40:11.000 199 33843.05 260.48 17116.24 88888.00 2019-07-18 07:40:12.000 199 33843.09 260.48 17116.25 88888.00 2019-07-18 07:40:13.000 199 33843.06 260.43 17116.24 88888.00 2019-07-18 07:40:14.000 199 33843.05 260.46 17116.27 88888.00 2019-07-18 07:40:15.000 199 33843.06 260.44 17116.27 37925.33 2019-07-18 07:40:16.000 199 33843.07 260.48 17116.22 88888.00 2019-07-18 07:40:17.000 199 33843.09 260.49 17116.22 88888.00 2019-07-18 07:40:18.000 199 33843.09 260.45 17116.23 88888.00 2019-07-18 07:40:19.000 199 33843.10 260.42 17116.21 88888.00 2019-07-18 07:40:20.000 199 33843.15 260.38 17116.24 37925.29 2019-07-18 07:40:21.000 199 33843.17 260.36 17116.27 88888.00 2019-07-18 07:40:22.000 199 33843.15 260.34 17116.27 88888.00 2019-07-18 07:40:23.000 199 33843.15 260.36 17116.23 88888.00 2019-07-18 07:40:24.000 199 33843.18 260.35 17116.22 88888.00 2019-07-18 07:40:25.000 199 33843.18 260.33 17116.22 37925.37 2019-07-18 07:40:26.000 199 33843.18 260.33 17116.23 88888.00 2019-07-18 07:40:27.000 199 33843.17 260.34 17116.20 88888.00 2019-07-18 07:40:28.000 199 33843.20 260.30 17116.21 88888.00 2019-07-18 07:40:29.000 199 33843.22 260.34 17116.17 88888.00 2019-07-18 07:40:30.000 199 33843.23 260.34 17116.19 37925.37 2019-07-18 07:40:31.000 199 33843.20 260.32 17116.17 88888.00 2019-07-18 07:40:32.000 199 33843.19 260.33 17116.15 88888.00 2019-07-18 07:40:33.000 199 33843.22 260.33 17116.17 88888.00 2019-07-18 07:40:34.000 199 33843.27 260.36 17116.19 88888.00 2019-07-18 07:40:35.000 199 33843.26 260.39 17116.20 37925.41 2019-07-18 07:40:36.000 199 33843.24 260.37 17116.17 88888.00 2019-07-18 07:40:37.000 199 33843.26 260.35 17116.18 88888.00 2019-07-18 07:40:38.000 199 33843.30 260.32 17116.17 88888.00 2019-07-18 07:40:39.000 199 33843.32 260.31 17116.20 88888.00 2019-07-18 07:40:40.000 199 33843.28 260.30 17116.20 37925.45 2019-07-18 07:40:41.000 199 33843.29 260.33 17116.22 88888.00 2019-07-18 07:40:42.000 199 33843.33 260.35 17116.25 88888.00 2019-07-18 07:40:43.000 199 33843.32 260.35 17116.22 88888.00 2019-07-18 07:40:44.000 199 33843.33 260.34 17116.20 88888.00 2019-07-18 07:40:45.000 199 33843.34 260.35 17116.20 37925.51 2019-07-18 07:40:46.000 199 33843.37 260.33 17116.21 88888.00 2019-07-18 07:40:47.000 199 33843.38 260.33 17116.20 88888.00 2019-07-18 07:40:48.000 199 33843.39 260.33 17116.21 88888.00 2019-07-18 07:40:49.000 199 33843.40 260.35 17116.20 88888.00 2019-07-18 07:40:50.000 199 33843.42 260.36 17116.21 37925.49 2019-07-18 07:40:51.000 199 33843.43 260.35 17116.18 88888.00 2019-07-18 07:40:52.000 199 33843.42 260.34 17116.22 88888.00 2019-07-18 07:40:53.000 199 33843.44 260.36 17116.21 88888.00 2019-07-18 07:40:54.000 199 33843.42 260.37 17116.23 88888.00 2019-07-18 07:40:55.000 199 33843.42 260.37 17116.19 37925.53 2019-07-18 07:40:56.000 199 33843.43 260.39 17116.18 88888.00 2019-07-18 07:40:57.000 199 33843.42 260.39 17116.18 88888.00 2019-07-18 07:40:58.000 199 33843.43 260.42 17116.17 88888.00 2019-07-18 07:40:59.000 199 33843.44 260.38 17116.19 88888.00 2019-07-18 07:41:00.000 199 33843.41 260.33 17116.16 37925.44 2019-07-18 07:41:01.000 199 33843.40 260.33 17116.18 88888.00 2019-07-18 07:41:02.000 199 33843.43 260.34 17116.16 88888.00 2019-07-18 07:41:03.000 199 33843.41 260.33 17116.15 88888.00 2019-07-18 07:41:04.000 199 33843.42 260.32 17116.14 88888.00 2019-07-18 07:41:05.000 199 33843.44 260.34 17116.16 37925.51 2019-07-18 07:41:06.000 199 33843.44 260.33 17116.12 88888.00 2019-07-18 07:41:07.000 199 33843.46 260.32 17116.14 88888.00 2019-07-18 07:41:08.000 199 33843.50 260.30 17116.12 88888.00 2019-07-18 07:41:09.000 199 33843.50 260.31 17116.10 88888.00 2019-07-18 07:41:10.000 199 33843.51 260.31 17116.12 37925.48 2019-07-18 07:41:11.000 199 33843.51 260.31 17116.09 88888.00 2019-07-18 07:41:12.000 199 33843.53 260.31 17116.07 88888.00 2019-07-18 07:41:13.000 199 33843.53 260.30 17116.06 88888.00 2019-07-18 07:41:14.000 199 33843.51 260.32 17116.07 88888.00 2019-07-18 07:41:15.000 199 33843.54 260.32 17116.08 37925.52 2019-07-18 07:41:16.000 199 33843.54 260.37 17116.08 88888.00 2019-07-18 07:41:17.000 199 33843.50 260.42 17116.07 88888.00 2019-07-18 07:41:18.000 199 33843.49 260.39 17116.09 88888.00 2019-07-18 07:41:19.000 199 33843.52 260.40 17116.11 88888.00 2019-07-18 07:41:20.000 199 33843.52 260.39 17116.09 37925.61 2019-07-18 07:41:21.000 199 33843.52 260.37 17116.08 88888.00 2019-07-18 07:41:22.000 199 33843.50 260.37 17116.07 88888.00 2019-07-18 07:41:23.000 199 33843.51 260.37 17116.10 88888.00 2019-07-18 07:41:24.000 199 33843.48 260.32 17116.06 88888.00 2019-07-18 07:41:25.000 199 33843.51 260.32 17116.05 37925.56 2019-07-18 07:41:26.000 199 33843.53 260.31 17116.06 88888.00 2019-07-18 07:41:27.000 199 33843.55 260.36 17116.06 88888.00 2019-07-18 07:41:28.000 199 33843.53 260.41 17116.09 88888.00 2019-07-18 07:41:29.000 199 33843.55 260.36 17116.08 88888.00 2019-07-18 07:41:30.000 199 33843.55 260.36 17116.05 37925.68 2019-07-18 07:41:31.000 199 33843.59 260.34 17116.06 88888.00 2019-07-18 07:41:32.000 199 33843.58 260.34 17116.03 88888.00 2019-07-18 07:41:33.000 199 33843.61 260.33 17116.05 88888.00 2019-07-18 07:41:34.000 199 33843.58 260.34 17116.05 88888.00 2019-07-18 07:41:35.000 199 33843.58 260.35 17116.05 37925.69 2019-07-18 07:41:36.000 199 33843.60 260.33 17116.09 88888.00 2019-07-18 07:41:37.000 199 33843.63 260.32 17116.11 88888.00 2019-07-18 07:41:38.000 199 33843.67 260.30 17116.10 88888.00 2019-07-18 07:41:39.000 199 33843.67 260.30 17116.05 88888.00 2019-07-18 07:41:40.000 199 33843.67 260.29 17116.04 37925.68 2019-07-18 07:41:41.000 199 33843.66 260.28 17116.08 88888.00 2019-07-18 07:41:42.000 199 33843.65 260.22 17116.04 88888.00 2019-07-18 07:41:43.000 199 33843.68 260.24 17116.02 88888.00 2019-07-18 07:41:44.000 199 33843.65 260.23 17116.03 88888.00 2019-07-18 07:41:45.000 199 33843.64 260.20 17116.06 37925.62 2019-07-18 07:41:46.000 199 33843.68 260.17 17116.06 88888.00 2019-07-18 07:41:47.000 199 33843.65 260.18 17116.08 88888.00 2019-07-18 07:41:48.000 199 33843.67 260.20 17116.07 88888.00 2019-07-18 07:41:49.000 199 33843.66 260.18 17116.08 88888.00 2019-07-18 07:41:50.000 199 33843.68 260.15 17116.08 37925.68 2019-07-18 07:41:51.000 199 33843.64 260.10 17116.04 88888.00 2019-07-18 07:41:52.000 199 33843.62 260.11 17116.03 88888.00 2019-07-18 07:41:53.000 199 33843.65 260.11 17116.06 88888.00 2019-07-18 07:41:54.000 199 33843.65 260.14 17116.04 88888.00 2019-07-18 07:41:55.000 199 33843.64 260.16 17116.02 37925.54 2019-07-18 07:41:56.000 199 33843.64 260.13 17116.06 88888.00 2019-07-18 07:41:57.000 199 33843.69 260.15 17116.03 88888.00 2019-07-18 07:41:58.000 199 33843.69 260.12 17116.05 88888.00 2019-07-18 07:41:59.000 199 33843.70 260.12 17116.04 88888.00 2019-07-18 07:42:00.000 199 33843.75 260.12 17116.06 37925.63 2019-07-18 07:42:01.000 199 33843.77 260.13 17116.07 88888.00 2019-07-18 07:42:02.000 199 33843.78 260.12 17115.98 88888.00 2019-07-18 07:42:03.000 199 33843.74 260.11 17115.94 88888.00 2019-07-18 07:42:04.000 199 33843.76 260.15 17115.95 88888.00 2019-07-18 07:42:05.000 199 33843.80 260.13 17115.95 37925.68 2019-07-18 07:42:06.000 199 33843.78 260.13 17115.98 88888.00 2019-07-18 07:42:07.000 199 33843.83 260.15 17116.00 88888.00 2019-07-18 07:42:08.000 199 33843.90 260.12 17116.00 88888.00 2019-07-18 07:42:09.000 199 33843.87 260.09 17115.98 88888.00 2019-07-18 07:42:10.000 199 33843.87 260.11 17115.99 37925.80 2019-07-18 07:42:11.000 199 33843.88 260.07 17115.95 88888.00 2019-07-18 07:42:12.000 199 33843.86 260.06 17115.94 88888.00 2019-07-18 07:42:13.000 199 33843.89 260.03 17115.93 88888.00 2019-07-18 07:42:14.000 199 33843.92 260.04 17115.91 88888.00 2019-07-18 07:42:15.000 199 33843.91 260.05 17115.93 37925.81 2019-07-18 07:42:16.000 199 33843.95 260.10 17115.96 88888.00 2019-07-18 07:42:17.000 199 33843.98 260.11 17115.94 88888.00 2019-07-18 07:42:18.000 199 33843.99 260.06 17115.93 88888.00 2019-07-18 07:42:19.000 199 33844.00 260.02 17115.92 88888.00 2019-07-18 07:42:20.000 199 33843.98 260.02 17115.93 37925.90 2019-07-18 07:42:21.000 199 33843.99 260.01 17115.92 88888.00 2019-07-18 07:42:22.000 199 33843.99 260.03 17115.91 88888.00 2019-07-18 07:42:23.000 199 33844.02 260.00 17115.94 88888.00 2019-07-18 07:42:24.000 199 33844.02 259.94 17115.98 88888.00 2019-07-18 07:42:25.000 199 33844.00 259.91 17115.92 37925.89 2019-07-18 07:42:26.000 199 33843.98 259.92 17115.90 88888.00 2019-07-18 07:42:27.000 199 33844.02 259.94 17115.87 88888.00 2019-07-18 07:42:28.000 199 33844.01 259.94 17115.90 88888.00 2019-07-18 07:42:29.000 199 33844.00 259.94 17115.90 88888.00 2019-07-18 07:42:30.000 199 33844.01 259.93 17115.91 37925.89 2019-07-18 07:42:31.000 199 33844.01 259.89 17115.84 88888.00 2019-07-18 07:42:32.000 199 33844.01 259.88 17115.83 88888.00 2019-07-18 07:42:33.000 199 33844.05 259.86 17115.86 88888.00 2019-07-18 07:42:34.000 199 33844.01 259.88 17115.85 88888.00 2019-07-18 07:42:35.000 199 33844.03 259.93 17115.87 37925.85 2019-07-18 07:42:36.000 199 33844.01 259.91 17115.89 88888.00 2019-07-18 07:42:37.000 199 33844.03 259.87 17115.90 88888.00 2019-07-18 07:42:38.000 199 33844.05 259.85 17115.90 88888.00 2019-07-18 07:42:39.000 199 33844.08 259.83 17115.86 88888.00 2019-07-18 07:42:40.000 199 33844.05 259.84 17115.87 37925.80 2019-07-18 07:42:41.000 199 33844.03 259.84 17115.90 88888.00 2019-07-18 07:42:42.000 199 33844.03 259.84 17115.89 88888.00 2019-07-18 07:42:43.000 199 33844.01 259.84 17115.89 88888.00 2019-07-18 07:42:44.000 199 33844.07 259.87 17115.88 88888.00 2019-07-18 07:42:45.000 199 33844.10 259.86 17115.84 37925.91 2019-07-18 07:42:46.000 199 33844.11 259.83 17115.80 88888.00 2019-07-18 07:42:47.000 199 33844.13 259.84 17115.82 88888.00 2019-07-18 07:42:48.000 199 33844.11 259.86 17115.86 88888.00 2019-07-18 07:42:49.000 199 33844.15 259.90 17115.82 88888.00 2019-07-18 07:42:50.000 199 33844.10 259.91 17115.79 37925.95 2019-07-18 07:42:51.000 199 33844.10 259.94 17115.83 88888.00 2019-07-18 07:42:52.000 199 33844.10 259.92 17115.84 88888.00 2019-07-18 07:42:53.000 199 33844.13 259.94 17115.85 88888.00 2019-07-18 07:42:54.000 199 33844.15 259.87 17115.89 88888.00 2019-07-18 07:42:55.000 199 33844.16 259.86 17115.88 37925.97 2019-07-18 07:42:56.000 199 33844.12 259.88 17115.86 88888.00 2019-07-18 07:42:57.000 199 33844.15 259.91 17115.85 88888.00 2019-07-18 07:42:58.000 199 33844.16 259.95 17115.87 88888.00 2019-07-18 07:42:59.000 199 33844.15 259.93 17115.84 88888.00 2019-07-18 07:43:00.000 199 33844.16 259.90 17115.84 37925.96 2019-07-18 07:43:01.000 199 33844.17 259.90 17115.83 88888.00 2019-07-18 07:43:02.000 199 33844.15 259.87 17115.80 88888.00 2019-07-18 07:43:03.000 199 33844.17 259.87 17115.73 88888.00 2019-07-18 07:43:04.000 199 33844.18 259.84 17115.75 88888.00 2019-07-18 07:43:05.000 199 33844.23 259.85 17115.78 37926.03 2019-07-18 07:43:06.000 199 33844.23 259.87 17115.80 88888.00 2019-07-18 07:43:07.000 199 33844.20 259.84 17115.79 88888.00 2019-07-18 07:43:08.000 199 33844.18 259.82 17115.79 88888.00 2019-07-18 07:43:09.000 199 33844.20 259.80 17115.80 88888.00 2019-07-18 07:43:10.000 199 33844.22 259.77 17115.79 37926.06 2019-07-18 07:43:11.000 199 33844.23 259.78 17115.80 88888.00 2019-07-18 07:43:12.000 199 33844.24 259.81 17115.84 88888.00 2019-07-18 07:43:13.000 199 33844.25 259.85 17115.80 88888.00 2019-07-18 07:43:14.000 199 33844.22 259.86 17115.81 88888.00 2019-07-18 07:43:15.000 199 33844.23 259.86 17115.81 37925.94 2019-07-18 07:43:16.000 199 33844.23 259.87 17115.82 88888.00 2019-07-18 07:43:17.000 199 33844.22 259.85 17115.83 88888.00 2019-07-18 07:43:18.000 199 33844.24 259.85 17115.76 88888.00 2019-07-18 07:43:19.000 199 33844.27 259.86 17115.75 88888.00 2019-07-18 07:43:20.000 199 33844.26 259.85 17115.76 37926.06 2019-07-18 07:43:21.000 199 33844.26 259.85 17115.71 88888.00 2019-07-18 07:43:22.000 199 33844.29 259.85 17115.74 88888.00 2019-07-18 07:43:23.000 199 33844.27 259.89 17115.72 88888.00 2019-07-18 07:43:24.000 199 33844.23 259.88 17115.73 88888.00 2019-07-18 07:43:25.000 199 33844.26 259.91 17115.76 37926.06 2019-07-18 07:43:26.000 199 33844.26 259.90 17115.74 88888.00 2019-07-18 07:43:27.000 199 33844.31 259.91 17115.74 88888.00 2019-07-18 07:43:28.000 199 33844.36 259.93 17115.78 88888.00 2019-07-18 07:43:29.000 199 33844.30 259.91 17115.78 88888.00 2019-07-18 07:43:30.000 199 33844.30 259.90 17115.74 37926.02 2019-07-18 07:43:31.000 199 33844.29 259.91 17115.74 88888.00 2019-07-18 07:43:32.000 199 33844.29 259.93 17115.72 88888.00 2019-07-18 07:43:33.000 199 33844.26 259.92 17115.71 88888.00 2019-07-18 07:43:34.000 199 33844.26 259.92 17115.69 88888.00 2019-07-18 07:43:35.000 199 33844.28 259.86 17115.68 37926.06 2019-07-18 07:43:36.000 199 33844.29 259.86 17115.66 88888.00 2019-07-18 07:43:37.000 199 33844.30 259.88 17115.68 88888.00 2019-07-18 07:43:38.000 199 33844.28 259.88 17115.66 88888.00 2019-07-18 07:43:39.000 199 33844.30 259.86 17115.68 88888.00 2019-07-18 07:43:40.000 199 33844.34 259.87 17115.69 37926.04 2019-07-18 07:43:41.000 199 33844.33 259.83 17115.70 88888.00 2019-07-18 07:43:42.000 199 33844.31 259.88 17115.67 88888.00 2019-07-18 07:43:43.000 199 33844.30 259.85 17115.68 88888.00 2019-07-18 07:43:44.000 199 33844.31 259.88 17115.70 88888.00 2019-07-18 07:43:45.000 199 33844.32 259.89 17115.70 37926.06 2019-07-18 07:43:46.000 199 33844.29 259.90 17115.68 88888.00 2019-07-18 07:43:47.000 199 33844.31 259.87 17115.66 88888.00 2019-07-18 07:43:48.000 199 33844.31 259.84 17115.66 88888.00 2019-07-18 07:43:49.000 199 33844.35 259.81 17115.70 88888.00 2019-07-18 07:43:50.000 199 33844.36 259.83 17115.71 37926.03 2019-07-18 07:43:51.000 199 33844.37 259.84 17115.75 88888.00 2019-07-18 07:43:52.000 199 33844.40 259.83 17115.73 88888.00 2019-07-18 07:43:53.000 199 33844.42 259.83 17115.70 88888.00 2019-07-18 07:43:54.000 199 33844.42 259.81 17115.67 88888.00 2019-07-18 07:43:55.000 199 33844.37 259.81 17115.66 37926.16 2019-07-18 07:43:56.000 199 33844.39 259.82 17115.65 88888.00 2019-07-18 07:43:57.000 199 33844.46 259.82 17115.66 88888.00 2019-07-18 07:43:58.000 199 33844.48 259.81 17115.62 88888.00 2019-07-18 07:43:59.000 199 33844.45 259.84 17115.62 88888.00 2019-07-18 07:44:00.000 199 33844.45 259.83 17115.61 37926.20 2019-07-18 07:44:01.000 199 33844.46 259.84 17115.62 88888.00 2019-07-18 07:44:02.000 199 33844.50 259.84 17115.64 88888.00 2019-07-18 07:44:03.000 199 33844.52 259.86 17115.58 88888.00 2019-07-18 07:44:04.000 199 33844.54 259.84 17115.56 88888.00 2019-07-18 07:44:05.000 199 33844.56 259.82 17115.59 37926.11 2019-07-18 07:44:06.000 199 33844.55 259.80 17115.58 88888.00 2019-07-18 07:44:07.000 199 33844.54 259.81 17115.55 88888.00 2019-07-18 07:44:08.000 199 33844.54 259.82 17115.52 88888.00 2019-07-18 07:44:09.000 199 33844.58 259.79 17115.52 88888.00 2019-07-18 07:44:10.000 199 33844.58 259.81 17115.54 37926.28 2019-07-18 07:44:11.000 199 33844.57 259.82 17115.58 88888.00 2019-07-18 07:44:12.000 199 33844.60 259.80 17115.59 88888.00 2019-07-18 07:44:13.000 199 33844.65 259.77 17115.58 88888.00 2019-07-18 07:44:14.000 199 33844.63 259.77 17115.59 88888.00 2019-07-18 07:44:15.000 199 33844.64 259.80 17115.61 37926.26 2019-07-18 07:44:16.000 199 33844.61 259.79 17115.61 88888.00 2019-07-18 07:44:17.000 199 33844.58 259.77 17115.62 88888.00 2019-07-18 07:44:18.000 199 33844.59 259.77 17115.60 88888.00 2019-07-18 07:44:19.000 199 33844.68 259.76 17115.61 88888.00 2019-07-18 07:44:20.000 199 33844.66 259.76 17115.61 37926.28 2019-07-18 07:44:21.000 199 33844.60 259.75 17115.59 88888.00 2019-07-18 07:44:22.000 199 33844.59 259.79 17115.59 88888.00 2019-07-18 07:44:23.000 199 33844.66 259.80 17115.59 88888.00 2019-07-18 07:44:24.000 199 33844.72 259.81 17115.62 88888.00 2019-07-18 07:44:25.000 199 33844.72 259.81 17115.64 37926.27 2019-07-18 07:44:26.000 199 33844.71 259.78 17115.63 88888.00 2019-07-18 07:44:27.000 199 33844.71 259.77 17115.59 88888.00 2019-07-18 07:44:28.000 199 33844.74 259.75 17115.57 88888.00 2019-07-18 07:44:29.000 199 33844.74 259.79 17115.60 88888.00 2019-07-18 07:44:30.000 199 33844.72 259.81 17115.61 37926.39 2019-07-18 07:44:31.000 199 33844.75 259.82 17115.62 88888.00 2019-07-18 07:44:32.000 199 33844.78 259.79 17115.55 88888.00 2019-07-18 07:44:33.000 199 33844.80 259.77 17115.56 88888.00 2019-07-18 07:44:34.000 199 33844.81 259.75 17115.52 88888.00 2019-07-18 07:44:35.000 199 33844.84 259.76 17115.55 37926.39 2019-07-18 07:44:36.000 199 33844.82 259.75 17115.55 88888.00 2019-07-18 07:44:37.000 199 33844.82 259.72 17115.53 88888.00 2019-07-18 07:44:38.000 199 33844.81 259.72 17115.52 88888.00 2019-07-18 07:44:39.000 199 33844.77 259.75 17115.51 88888.00 2019-07-18 07:44:40.000 199 33844.76 259.74 17115.52 37926.41 2019-07-18 07:44:41.000 199 33844.77 259.76 17115.54 88888.00 2019-07-18 07:44:42.000 199 33844.76 259.74 17115.51 88888.00 2019-07-18 07:44:43.000 199 33844.77 259.75 17115.50 88888.00 2019-07-18 07:44:44.000 199 33844.77 259.75 17115.44 88888.00 2019-07-18 07:44:45.000 199 33844.76 259.78 17115.51 37926.39 2019-07-18 07:44:46.000 199 33844.79 259.79 17115.55 88888.00 2019-07-18 07:44:47.000 199 33844.79 259.80 17115.49 88888.00 2019-07-18 07:44:48.000 199 33844.75 259.78 17115.49 88888.00 2019-07-18 07:44:49.000 199 33844.74 259.77 17115.47 88888.00 2019-07-18 07:44:50.000 199 33844.71 259.74 17115.51 37926.40 2019-07-18 07:44:51.000 199 33844.71 259.71 17115.48 88888.00 2019-07-18 07:44:52.000 199 33844.72 259.73 17115.51 88888.00 2019-07-18 07:44:53.000 199 33844.68 259.78 17115.50 88888.00 2019-07-18 07:44:54.000 199 33844.74 259.75 17115.48 88888.00 2019-07-18 07:44:55.000 199 33844.75 259.79 17115.50 37926.36 2019-07-18 07:44:56.000 199 33844.75 259.81 17115.49 88888.00 2019-07-18 07:44:57.000 199 33844.78 259.76 17115.46 88888.00 2019-07-18 07:44:58.000 199 33844.82 259.74 17115.48 88888.00 2019-07-18 07:44:59.000 199 33844.78 259.76 17115.47 88888.00 2019-07-18 07:45:00.000 199 33844.76 259.75 17115.47 37926.47 2019-07-18 07:45:01.000 199 33844.75 259.77 17115.48 88888.00 2019-07-18 07:45:02.000 199 33844.76 259.77 17115.47 88888.00 2019-07-18 07:45:03.000 199 33844.79 259.75 17115.44 88888.00 2019-07-18 07:45:04.000 199 33844.80 259.73 17115.44 88888.00 2019-07-18 07:45:05.000 199 33844.78 259.73 17115.48 37926.48 2019-07-18 07:45:06.000 199 33844.77 259.72 17115.48 88888.00 2019-07-18 07:45:07.000 199 33844.78 259.75 17115.49 88888.00 2019-07-18 07:45:08.000 199 33844.81 259.73 17115.47 88888.00 2019-07-18 07:45:09.000 199 33844.83 259.69 17115.47 88888.00 2019-07-18 07:45:10.000 199 33844.81 259.68 17115.45 37926.45 2019-07-18 07:45:11.000 199 33844.78 259.70 17115.46 88888.00 2019-07-18 07:45:12.000 199 33844.78 259.70 17115.43 88888.00 2019-07-18 07:45:13.000 199 33844.78 259.71 17115.44 88888.00 2019-07-18 07:45:14.000 199 33844.80 259.66 17115.45 88888.00 2019-07-18 07:45:15.000 199 33844.79 259.72 17115.43 37926.47 2019-07-18 07:45:16.000 199 33844.81 259.69 17115.43 88888.00 2019-07-18 07:45:17.000 199 33844.83 259.66 17115.46 88888.00 2019-07-18 07:45:18.000 199 33844.81 259.65 17115.46 88888.00 2019-07-18 07:45:19.000 199 33844.80 259.67 17115.43 88888.00 2019-07-18 07:45:20.000 199 33844.85 259.64 17115.39 37926.44 2019-07-18 07:45:21.000 199 33844.87 259.62 17115.35 88888.00 2019-07-18 07:45:22.000 199 33844.86 259.64 17115.38 88888.00 2019-07-18 07:45:23.000 199 33844.83 259.67 17115.39 88888.00 2019-07-18 07:45:24.000 199 33844.82 259.65 17115.41 88888.00 2019-07-18 07:45:25.000 199 33844.87 259.67 17115.43 37926.38 2019-07-18 07:45:26.000 199 33844.87 259.65 17115.41 88888.00 2019-07-18 07:45:27.000 199 33844.86 259.65 17115.40 88888.00 2019-07-18 07:45:28.000 199 33844.86 259.61 17115.34 88888.00 2019-07-18 07:45:29.000 199 33844.87 259.55 17115.34 88888.00 2019-07-18 07:45:30.000 199 33844.91 259.57 17115.37 37926.50 2019-07-18 07:45:31.000 199 33844.93 259.59 17115.36 88888.00 2019-07-18 07:45:32.000 199 33844.92 259.60 17115.38 88888.00 2019-07-18 07:45:33.000 199 33844.95 259.59 17115.42 88888.00 2019-07-18 07:45:34.000 199 33844.95 259.55 17115.39 88888.00 2019-07-18 07:45:35.000 199 33844.96 259.49 17115.35 37926.57 2019-07-18 07:45:36.000 199 33844.92 259.48 17115.36 88888.00 2019-07-18 07:45:37.000 199 33844.92 259.45 17115.34 88888.00 2019-07-18 07:45:38.000 199 33844.96 259.47 17115.30 88888.00 2019-07-18 07:45:39.000 199 33844.99 259.42 17115.30 88888.00 2019-07-18 07:45:40.000 199 33844.99 259.41 17115.30 37926.51 2019-07-18 07:45:41.000 199 33845.01 259.41 17115.31 88888.00 2019-07-18 07:45:42.000 199 33845.03 259.41 17115.28 88888.00 2019-07-18 07:45:43.000 199 33845.02 259.42 17115.30 88888.00 2019-07-18 07:45:44.000 199 33845.01 259.39 17115.29 88888.00 2019-07-18 07:45:45.000 199 33844.97 259.39 17115.33 37926.46 2019-07-18 07:45:46.000 199 33845.00 259.37 17115.33 88888.00 2019-07-18 07:45:47.000 199 33844.98 259.33 17115.28 88888.00 2019-07-18 07:45:48.000 199 33845.00 259.32 17115.29 88888.00 2019-07-18 07:45:49.000 199 33845.02 259.33 17115.31 88888.00 2019-07-18 07:45:50.000 199 33845.05 259.28 17115.30 37926.51 2019-07-18 07:45:51.000 199 33845.07 259.28 17115.26 88888.00 2019-07-18 07:45:52.000 199 33845.09 259.27 17115.25 88888.00 2019-07-18 07:45:53.000 199 33845.07 259.27 17115.25 88888.00 2019-07-18 07:45:54.000 199 33845.03 259.30 17115.26 88888.00 2019-07-18 07:45:55.000 199 33845.06 259.29 17115.26 37926.59 2019-07-18 07:45:56.000 199 33845.08 259.25 17115.25 88888.00 2019-07-18 07:45:57.000 199 33845.08 259.24 17115.29 88888.00 2019-07-18 07:45:58.000 199 33845.08 259.22 17115.26 88888.00 2019-07-18 07:45:59.000 199 33845.09 259.21 17115.26 88888.00 2019-07-18 07:46:00.000 199 33845.09 259.22 17115.22 37926.59 2019-07-18 07:46:01.000 199 33845.10 259.18 17115.21 88888.00 2019-07-18 07:46:02.000 199 33845.12 259.17 17115.27 88888.00 2019-07-18 07:46:03.000 199 33845.11 259.17 17115.28 88888.00 2019-07-18 07:46:04.000 199 33845.10 259.15 17115.25 88888.00 2019-07-18 07:46:05.000 199 33845.10 259.17 17115.23 37926.59 2019-07-18 07:46:06.000 199 33845.09 259.16 17115.20 88888.00 2019-07-18 07:46:07.000 199 33845.14 259.16 17115.22 88888.00 2019-07-18 07:46:08.000 199 33845.09 259.15 17115.24 88888.00 2019-07-18 07:46:09.000 199 33845.09 259.16 17115.24 88888.00 2019-07-18 07:46:10.000 199 33845.12 259.16 17115.23 37926.60 2019-07-18 07:46:11.000 199 33845.14 259.16 17115.24 88888.00 2019-07-18 07:46:12.000 199 33845.16 259.15 17115.24 88888.00 2019-07-18 07:46:13.000 199 33845.18 259.16 17115.26 88888.00 2019-07-18 07:46:14.000 199 33845.18 259.13 17115.26 88888.00 2019-07-18 07:46:15.000 199 33845.21 259.14 17115.25 37926.61 2019-07-18 07:46:16.000 199 33845.15 259.12 17115.19 88888.00 2019-07-18 07:46:17.000 199 33845.19 259.08 17115.16 88888.00 2019-07-18 07:46:18.000 199 33845.19 259.10 17115.14 88888.00 2019-07-18 07:46:19.000 199 33845.22 259.11 17115.17 88888.00 2019-07-18 07:46:20.000 199 33845.23 259.10 17115.22 37926.70 2019-07-18 07:46:21.000 199 33845.23 259.10 17115.23 88888.00 2019-07-18 07:46:22.000 199 33845.23 259.09 17115.23 88888.00 2019-07-18 07:46:23.000 199 33845.27 259.08 17115.24 88888.00 2019-07-18 07:46:24.000 199 33845.28 259.06 17115.23 88888.00 2019-07-18 07:46:25.000 199 33845.28 259.05 17115.23 37926.62 2019-07-18 07:46:26.000 199 33845.24 259.06 17115.27 88888.00 2019-07-18 07:46:27.000 199 33845.21 259.05 17115.30 88888.00 2019-07-18 07:46:28.000 199 33845.21 259.08 17115.30 88888.00 2019-07-18 07:46:29.000 199 33845.16 259.10 17115.26 88888.00 2019-07-18 07:46:30.000 199 33845.20 259.07 17115.28 37926.67 2019-07-18 07:46:31.000 199 33845.24 259.02 17115.29 88888.00 2019-07-18 07:46:32.000 199 33845.23 259.02 17115.28 88888.00 2019-07-18 07:46:33.000 199 33845.21 259.00 17115.28 88888.00 2019-07-18 07:46:34.000 199 33845.15 259.02 17115.28 88888.00 2019-07-18 07:46:35.000 199 33845.18 258.99 17115.22 37926.72 2019-07-18 07:46:36.000 199 33845.19 258.97 17115.19 88888.00 2019-07-18 07:46:37.000 199 33845.19 258.98 17115.19 88888.00 2019-07-18 07:46:38.000 199 33845.13 259.00 17115.20 88888.00 2019-07-18 07:46:39.000 199 33845.11 259.00 17115.19 88888.00 2019-07-18 07:46:40.000 199 33845.12 259.00 17115.21 37926.65 2019-07-18 07:46:41.000 199 33845.13 258.99 17115.25 88888.00 2019-07-18 07:46:42.000 199 33845.13 258.96 17115.23 88888.00 2019-07-18 07:46:43.000 199 33845.15 258.98 17115.15 88888.00 2019-07-18 07:46:44.000 199 33845.18 259.01 17115.13 88888.00 2019-07-18 07:46:45.000 199 33845.16 258.97 17115.17 37926.71 2019-07-18 07:46:46.000 199 33845.20 258.98 17115.18 88888.00 2019-07-18 07:46:47.000 199 33845.20 259.00 17115.19 88888.00 2019-07-18 07:46:48.000 199 33845.22 258.99 17115.19 88888.00 2019-07-18 07:46:49.000 199 33845.22 259.00 17115.18 88888.00 2019-07-18 07:46:50.000 199 33845.23 258.99 17115.19 37926.72 2019-07-18 07:46:51.000 199 33845.23 259.02 17115.19 88888.00 2019-07-18 07:46:52.000 199 33845.28 259.01 17115.17 88888.00 2019-07-18 07:46:53.000 199 33845.27 259.01 17115.18 88888.00 2019-07-18 07:46:54.000 199 33845.22 258.95 17115.18 88888.00 2019-07-18 07:46:55.000 199 33845.20 258.94 17115.19 37926.71 2019-07-18 07:46:56.000 199 33845.20 258.92 17115.19 88888.00 2019-07-18 07:46:57.000 199 33845.23 258.90 17115.23 88888.00 2019-07-18 07:46:58.000 199 33845.22 258.92 17115.23 88888.00 2019-07-18 07:46:59.000 199 33845.18 258.95 17115.22 88888.00 2019-07-18 07:47:00.000 199 33845.17 258.95 17115.20 37926.62 2019-07-18 07:47:01.000 199 33845.21 258.97 17115.15 88888.00 2019-07-18 07:47:02.000 199 33845.17 258.95 17115.12 88888.00 2019-07-18 07:47:03.000 199 33845.18 258.95 17115.11 88888.00 2019-07-18 07:47:04.000 199 33845.13 258.94 17115.13 88888.00 2019-07-18 07:47:05.000 199 33845.12 258.92 17115.14 37926.58 2019-07-18 07:47:06.000 199 33845.14 258.93 17115.15 88888.00 2019-07-18 07:47:07.000 199 33845.12 258.95 17115.16 88888.00 2019-07-18 07:47:08.000 199 33845.09 258.91 17115.17 88888.00 2019-07-18 07:47:09.000 199 33845.08 258.89 17115.13 88888.00 2019-07-18 07:47:10.000 199 33845.07 258.92 17115.12 37926.50 2019-07-18 07:47:11.000 199 33845.04 258.90 17115.10 88888.00 2019-07-18 07:47:12.000 199 33845.06 258.88 17115.04 88888.00 2019-07-18 07:47:13.000 199 33845.08 258.87 17115.07 88888.00 2019-07-18 07:47:14.000 199 33845.08 258.88 17115.09 88888.00 2019-07-18 07:47:15.000 199 33845.06 258.89 17115.02 37926.58 2019-07-18 07:47:16.000 199 33845.07 258.87 17115.02 88888.00 2019-07-18 07:47:17.000 199 33845.03 258.87 17115.03 88888.00 2019-07-18 07:47:18.000 199 33845.03 258.83 17115.04 88888.00 2019-07-18 07:47:19.000 199 33845.06 258.84 17115.06 88888.00 2019-07-18 07:47:20.000 199 33845.08 258.85 17115.06 37926.61 2019-07-18 07:47:21.000 199 33845.08 258.86 17115.07 88888.00 2019-07-18 07:47:22.000 199 33845.08 258.89 17115.05 88888.00 2019-07-18 07:47:23.000 199 33845.08 258.86 17115.06 88888.00 2019-07-18 07:47:24.000 199 33845.03 258.86 17115.10 88888.00 2019-07-18 07:47:25.000 199 33845.04 258.86 17115.09 37926.55 2019-07-18 07:47:26.000 199 33845.07 258.80 17115.09 88888.00 2019-07-18 07:47:27.000 199 33845.10 258.82 17115.14 88888.00 2019-07-18 07:47:28.000 199 33845.07 258.81 17115.12 88888.00 2019-07-18 07:47:29.000 199 33845.09 258.81 17115.10 88888.00 2019-07-18 07:47:30.000 199 33845.11 258.78 17115.11 37926.45 2019-07-18 07:47:31.000 199 33845.10 258.82 17115.12 88888.00 2019-07-18 07:47:32.000 199 33845.10 258.80 17115.09 88888.00 2019-07-18 07:47:33.000 199 33845.14 258.80 17115.09 88888.00 2019-07-18 07:47:34.000 199 33845.13 258.79 17115.10 88888.00 2019-07-18 07:47:35.000 199 33845.11 258.78 17115.07 37926.44 2019-07-18 07:47:36.000 199 33845.08 258.75 17115.02 88888.00 2019-07-18 07:47:37.000 199 33845.07 258.73 17115.05 88888.00 2019-07-18 07:47:38.000 199 33845.07 258.72 17115.09 88888.00 2019-07-18 07:47:39.000 199 33845.09 258.68 17115.09 88888.00 2019-07-18 07:47:40.000 199 33845.07 258.69 17115.05 37926.55 2019-07-18 07:47:41.000 199 33845.06 258.68 17115.07 88888.00 2019-07-18 07:47:42.000 199 33845.06 258.65 17115.10 88888.00 2019-07-18 07:47:43.000 199 33845.10 258.68 17115.07 88888.00 2019-07-18 07:47:44.000 199 33845.09 258.70 17115.06 88888.00 2019-07-18 07:47:45.000 199 33845.11 258.68 17115.05 37926.56 2019-07-18 07:47:46.000 199 33845.13 258.65 17115.10 88888.00 2019-07-18 07:47:47.000 199 33845.15 258.66 17115.12 88888.00 2019-07-18 07:47:48.000 199 33845.11 258.64 17115.10 88888.00 2019-07-18 07:47:49.000 199 33845.12 258.63 17115.05 88888.00 2019-07-18 07:47:50.000 199 33845.12 258.63 17115.03 37926.55 2019-07-18 07:47:51.000 199 33845.17 258.63 17115.02 88888.00 2019-07-18 07:47:52.000 199 33845.17 258.63 17115.02 88888.00 2019-07-18 07:47:53.000 199 33845.16 258.62 17115.04 88888.00 2019-07-18 07:47:54.000 199 33845.21 258.63 17115.06 88888.00 2019-07-18 07:47:55.000 199 33845.19 258.64 17115.08 37926.55 2019-07-18 07:47:56.000 199 33845.17 258.66 17115.07 88888.00 2019-07-18 07:47:57.000 199 33845.16 258.67 17115.04 88888.00 2019-07-18 07:47:58.000 199 33845.15 258.67 17115.06 88888.00 2019-07-18 07:47:59.000 199 33845.16 258.68 17115.11 88888.00 2019-07-18 07:48:00.000 199 33845.15 258.66 17115.09 37926.44 2019-07-18 07:48:01.000 199 33845.19 258.63 17115.14 88888.00 2019-07-18 07:48:02.000 199 33845.21 258.65 17115.13 88888.00 2019-07-18 07:48:03.000 199 33845.16 258.67 17115.17 88888.00 2019-07-18 07:48:04.000 199 33845.16 258.61 17115.14 88888.00 2019-07-18 07:48:05.000 199 33845.16 258.59 17115.10 37926.56 2019-07-18 07:48:06.000 199 33845.20 258.56 17115.13 88888.00 2019-07-18 07:48:07.000 199 33845.20 258.57 17115.11 88888.00 2019-07-18 07:48:08.000 199 33845.15 258.57 17115.14 88888.00 2019-07-18 07:48:09.000 199 33845.16 258.56 17115.11 88888.00 2019-07-18 07:48:10.000 199 33845.19 258.54 17115.09 37926.53 2019-07-18 07:48:11.000 199 33845.15 258.53 17115.06 88888.00 2019-07-18 07:48:12.000 199 33845.14 258.58 17115.06 88888.00 2019-07-18 07:48:13.000 199 33845.13 258.59 17115.04 88888.00 2019-07-18 07:48:14.000 199 33845.15 258.56 17115.09 88888.00 2019-07-18 07:48:15.000 199 33845.17 258.56 17115.09 37926.63 2019-07-18 07:48:16.000 199 33845.21 258.56 17115.12 88888.00 2019-07-18 07:48:17.000 199 33845.15 258.55 17115.09 88888.00 2019-07-18 07:48:18.000 199 33845.16 258.55 17115.07 88888.00 2019-07-18 07:48:19.000 199 33845.16 258.51 17115.10 88888.00 2019-07-18 07:48:20.000 199 33845.15 258.49 17115.09 37926.57 2019-07-18 07:48:21.000 199 33845.15 258.53 17115.05 88888.00 2019-07-18 07:48:22.000 199 33845.13 258.48 17115.04 88888.00 2019-07-18 07:48:23.000 199 33845.18 258.51 17115.04 88888.00 2019-07-18 07:48:24.000 199 33845.21 258.54 17115.04 88888.00 2019-07-18 07:48:25.000 199 33845.15 258.49 17115.01 37926.45 2019-07-18 07:48:26.000 199 33845.14 258.41 17114.97 88888.00 2019-07-18 07:48:27.000 199 33845.16 258.40 17114.96 88888.00 2019-07-18 07:48:28.000 199 33845.11 258.42 17114.95 88888.00 2019-07-18 07:48:29.000 199 33845.12 258.42 17114.95 88888.00 2019-07-18 07:48:30.000 199 33845.09 258.39 17114.92 37926.46 2019-07-18 07:48:31.000 199 33845.09 258.40 17114.91 88888.00 2019-07-18 07:48:32.000 199 33845.10 258.38 17114.96 88888.00 2019-07-18 07:48:33.000 199 33845.11 258.34 17114.92 88888.00 2019-07-18 07:48:34.000 199 33845.08 258.36 17114.92 88888.00 2019-07-18 07:48:35.000 199 33845.08 258.38 17114.94 37926.55 2019-07-18 07:48:36.000 199 33845.11 258.34 17114.94 88888.00 2019-07-18 07:48:37.000 199 33845.11 258.32 17114.94 88888.00 2019-07-18 07:48:38.000 199 33845.12 258.28 17114.91 88888.00 2019-07-18 07:48:39.000 199 33845.10 258.29 17114.86 88888.00 2019-07-18 07:48:40.000 199 33845.07 258.29 17114.90 37926.55 2019-07-18 07:48:41.000 199 33845.11 258.32 17114.93 88888.00 2019-07-18 07:48:42.000 199 33845.10 258.26 17114.89 88888.00 2019-07-18 07:48:43.000 199 33845.09 258.28 17114.88 88888.00 2019-07-18 07:48:44.000 199 33845.10 258.28 17114.85 88888.00 2019-07-18 07:48:45.000 199 33845.15 258.24 17114.89 37926.50 2019-07-18 07:48:46.000 199 33845.16 258.20 17114.91 88888.00 2019-07-18 07:48:47.000 199 33845.17 258.24 17114.89 88888.00 2019-07-18 07:48:48.000 199 33845.12 258.25 17114.88 88888.00 2019-07-18 07:48:49.000 199 33845.13 258.21 17114.88 88888.00 2019-07-18 07:48:50.000 199 33845.15 258.17 17114.87 37926.44 2019-07-18 07:48:51.000 199 33845.12 258.18 17114.91 88888.00 2019-07-18 07:48:52.000 199 33845.16 258.19 17114.94 88888.00 2019-07-18 07:48:53.000 199 33845.20 258.20 17114.89 88888.00 2019-07-18 07:48:54.000 199 33845.21 258.17 17114.89 88888.00 2019-07-18 07:48:55.000 199 33845.23 258.12 17114.90 37926.62 2019-07-18 07:48:56.000 199 33845.25 258.12 17114.94 88888.00 2019-07-18 07:48:57.000 199 33845.27 258.12 17114.92 88888.00 2019-07-18 07:48:58.000 199 33845.25 258.11 17114.89 88888.00 2019-07-18 07:48:59.000 199 33845.24 258.09 17114.92 88888.00 2019-07-18 07:49:00.000 199 33845.24 258.12 17114.89 37926.51 2019-07-18 07:49:01.000 199 33845.24 258.10 17114.86 88888.00 2019-07-18 07:49:02.000 199 33845.25 258.11 17114.92 88888.00 2019-07-18 07:49:03.000 199 33845.25 258.05 17114.92 88888.00 2019-07-18 07:49:04.000 199 33845.27 258.05 17114.87 88888.00 2019-07-18 07:49:05.000 199 33845.28 258.06 17114.84 37926.57 2019-07-18 07:49:06.000 199 33845.25 258.07 17114.89 88888.00 2019-07-18 07:49:07.000 199 33845.24 258.09 17114.88 88888.00 2019-07-18 07:49:08.000 199 33845.25 258.12 17114.87 88888.00 2019-07-18 07:49:09.000 199 33845.25 258.11 17114.85 88888.00 2019-07-18 07:49:10.000 199 33845.27 258.14 17114.86 37926.46 2019-07-18 07:49:11.000 199 33845.30 258.10 17114.86 88888.00 2019-07-18 07:49:12.000 199 33845.29 258.06 17114.83 88888.00 2019-07-18 07:49:13.000 199 33845.29 258.05 17114.86 88888.00 2019-07-18 07:49:14.000 199 33845.30 258.02 17114.85 88888.00 2019-07-18 07:49:15.000 199 33845.28 258.06 17114.84 37926.54 2019-07-18 07:49:16.000 199 33845.30 258.07 17114.81 88888.00 2019-07-18 07:49:17.000 199 33845.29 258.05 17114.86 88888.00 2019-07-18 07:49:18.000 199 33845.25 258.01 17114.88 88888.00 2019-07-18 07:49:19.000 199 33845.26 258.02 17114.89 88888.00 2019-07-18 07:49:20.000 199 33845.25 258.04 17114.86 37926.65 2019-07-18 07:49:21.000 199 33845.28 258.06 17114.88 88888.00 2019-07-18 07:49:22.000 199 33845.24 258.02 17114.87 88888.00 2019-07-18 07:49:23.000 199 33845.26 257.99 17114.89 88888.00 2019-07-18 07:49:24.000 199 33845.27 258.03 17114.94 88888.00 2019-07-18 07:49:25.000 199 33845.28 257.99 17114.93 37926.63 2019-07-18 07:49:26.000 199 33845.23 257.98 17114.87 88888.00 2019-07-18 07:49:27.000 199 33845.26 258.01 17114.86 88888.00 2019-07-18 07:49:28.000 199 33845.26 257.99 17114.87 88888.00 2019-07-18 07:49:29.000 199 33845.28 257.93 17114.86 88888.00 2019-07-18 07:49:30.000 199 33845.29 257.96 17114.87 37926.60 2019-07-18 07:49:31.000 199 33845.28 257.99 17114.86 88888.00 2019-07-18 07:49:32.000 199 33845.29 258.00 17114.86 88888.00 2019-07-18 07:49:33.000 199 33845.27 258.01 17114.85 88888.00 2019-07-18 07:49:34.000 199 33845.29 258.01 17114.85 88888.00 2019-07-18 07:49:35.000 199 33845.32 258.02 17114.84 37926.61 2019-07-18 07:49:36.000 199 33845.32 257.97 17114.84 88888.00 2019-07-18 07:49:37.000 199 33845.33 257.95 17114.84 88888.00 2019-07-18 07:49:38.000 199 33845.37 258.00 17114.83 88888.00 2019-07-18 07:49:39.000 199 33845.33 258.01 17114.79 88888.00 2019-07-18 07:49:40.000 199 33845.30 258.01 17114.80 37926.55 2019-07-18 07:49:41.000 199 33845.32 257.99 17114.83 88888.00 2019-07-18 07:49:42.000 199 33845.39 257.98 17114.84 88888.00 2019-07-18 07:49:43.000 199 33845.37 257.98 17114.83 88888.00 2019-07-18 07:49:44.000 199 33845.39 257.96 17114.87 88888.00 2019-07-18 07:49:45.000 199 33845.35 257.94 17114.87 37926.62 2019-07-18 07:49:46.000 199 33845.34 257.97 17114.88 88888.00 2019-07-18 07:49:47.000 199 33845.39 257.99 17114.89 88888.00 2019-07-18 07:49:48.000 199 33845.39 257.98 17114.92 88888.00 2019-07-18 07:49:49.000 199 33845.35 258.00 17114.91 88888.00 2019-07-18 07:49:50.000 199 33845.35 257.96 17114.89 37926.66 2019-07-18 07:49:51.000 199 33845.35 257.95 17114.89 88888.00 2019-07-18 07:49:52.000 199 33845.33 257.91 17114.87 88888.00 2019-07-18 07:49:53.000 199 33845.35 257.90 17114.90 88888.00 2019-07-18 07:49:54.000 199 33845.37 257.89 17114.92 88888.00 2019-07-18 07:49:55.000 199 33845.38 257.87 17114.92 37926.62 2019-07-18 07:49:56.000 199 33845.34 257.83 17114.89 88888.00 2019-07-18 07:49:57.000 199 33845.32 257.83 17114.85 88888.00 2019-07-18 07:49:58.000 199 33845.33 257.84 17114.86 88888.00 2019-07-18 07:49:59.000 199 33845.31 257.81 17114.87 88888.00 2019-07-18 07:50:00.000 199 33845.29 257.81 17114.84 37926.69 2019-07-18 07:50:01.000 199 33845.31 257.82 17114.86 88888.00 2019-07-18 07:50:02.000 199 33845.31 257.83 17114.84 88888.00 2019-07-18 07:50:03.000 199 33845.33 257.82 17114.84 88888.00 2019-07-18 07:50:04.000 199 33845.35 257.83 17114.86 88888.00 2019-07-18 07:50:05.000 199 33845.40 257.85 17114.87 37926.68 2019-07-18 07:50:06.000 199 33845.41 257.88 17114.85 88888.00 2019-07-18 07:50:07.000 199 33845.39 257.85 17114.80 88888.00 2019-07-18 07:50:08.000 199 33845.38 257.84 17114.86 88888.00 2019-07-18 07:50:09.000 199 33845.34 257.84 17114.85 88888.00 2019-07-18 07:50:10.000 199 33845.34 257.86 17114.84 37926.69 2019-07-18 07:50:11.000 199 33845.34 257.85 17114.82 88888.00 2019-07-18 07:50:12.000 199 33845.31 257.83 17114.81 88888.00 2019-07-18 07:50:13.000 199 33845.35 257.81 17114.79 88888.00 2019-07-18 07:50:14.000 199 33845.36 257.79 17114.78 88888.00 2019-07-18 07:50:15.000 199 33845.35 257.79 17114.76 37926.56 2019-07-18 07:50:16.000 199 33845.30 257.80 17114.77 88888.00 2019-07-18 07:50:17.000 199 33845.33 257.79 17114.77 88888.00 2019-07-18 07:50:18.000 199 33845.37 257.78 17114.78 88888.00 2019-07-18 07:50:19.000 199 33845.34 257.77 17114.77 88888.00 2019-07-18 07:50:20.000 199 33845.36 257.76 17114.78 37926.63 2019-07-18 07:50:21.000 199 33845.34 257.76 17114.76 88888.00 2019-07-18 07:50:22.000 199 33845.34 257.78 17114.80 88888.00 2019-07-18 07:50:23.000 199 33845.37 257.74 17114.81 88888.00 2019-07-18 07:50:24.000 199 33845.35 257.75 17114.81 88888.00 2019-07-18 07:50:25.000 199 33845.38 257.76 17114.83 37926.53 2019-07-18 07:50:26.000 199 33845.39 257.76 17114.79 88888.00 2019-07-18 07:50:27.000 199 33845.38 257.72 17114.76 88888.00 2019-07-18 07:50:28.000 199 33845.38 257.71 17114.74 88888.00 2019-07-18 07:50:29.000 199 33845.40 257.70 17114.68 88888.00 2019-07-18 07:50:30.000 199 33845.41 257.71 17114.68 37926.63 2019-07-18 07:50:31.000 199 33845.38 257.68 17114.67 88888.00 2019-07-18 07:50:32.000 199 33845.41 257.66 17114.70 88888.00 2019-07-18 07:50:33.000 199 33845.43 257.67 17114.75 88888.00 2019-07-18 07:50:34.000 199 33845.44 257.68 17114.73 88888.00 2019-07-18 07:50:35.000 199 33845.44 257.64 17114.74 37926.72 2019-07-18 07:50:36.000 199 33845.46 257.64 17114.76 88888.00 2019-07-18 07:50:37.000 199 33845.43 257.63 17114.77 88888.00 2019-07-18 07:50:38.000 199 33845.43 257.60 17114.75 88888.00 2019-07-18 07:50:39.000 199 33845.43 257.60 17114.76 88888.00 2019-07-18 07:50:40.000 199 33845.43 257.62 17114.73 37926.65 2019-07-18 07:50:41.000 199 33845.47 257.60 17114.71 88888.00 2019-07-18 07:50:42.000 199 33845.44 257.56 17114.71 88888.00 2019-07-18 07:50:43.000 199 33845.44 257.58 17114.72 88888.00 2019-07-18 07:50:44.000 199 33845.42 257.58 17114.69 88888.00 2019-07-18 07:50:45.000 199 33845.44 257.55 17114.70 37926.71 2019-07-18 07:50:46.000 199 33845.44 257.55 17114.73 88888.00 2019-07-18 07:50:47.000 199 33845.40 257.56 17114.74 88888.00 2019-07-18 07:50:48.000 199 33845.42 257.55 17114.73 88888.00 2019-07-18 07:50:49.000 199 33845.44 257.58 17114.73 88888.00 2019-07-18 07:50:50.000 199 33845.43 257.58 17114.71 37926.72 2019-07-18 07:50:51.000 199 33845.44 257.57 17114.67 88888.00 2019-07-18 07:50:52.000 199 33845.46 257.58 17114.72 88888.00 2019-07-18 07:50:53.000 199 33845.47 257.58 17114.77 88888.00 2019-07-18 07:50:54.000 199 33845.45 257.57 17114.75 88888.00 2019-07-18 07:50:55.000 199 33845.43 257.58 17114.73 37926.75 2019-07-18 07:50:56.000 199 33845.42 257.55 17114.71 88888.00 2019-07-18 07:50:57.000 199 33845.41 257.57 17114.69 88888.00 2019-07-18 07:50:58.000 199 33845.38 257.61 17114.69 88888.00 2019-07-18 07:50:59.000 199 33845.41 257.61 17114.71 88888.00 2019-07-18 07:51:00.000 199 33845.41 257.60 17114.73 37926.75 2019-07-18 07:51:01.000 199 33845.38 257.57 17114.70 88888.00 2019-07-18 07:51:02.000 199 33845.36 257.53 17114.75 88888.00 2019-07-18 07:51:03.000 199 33845.37 257.54 17114.72 88888.00 2019-07-18 07:51:04.000 199 33845.35 257.57 17114.68 88888.00 2019-07-18 07:51:05.000 199 33845.33 257.56 17114.69 37926.66 2019-07-18 07:51:06.000 199 33845.35 257.52 17114.71 88888.00 2019-07-18 07:51:07.000 199 33845.36 257.56 17114.73 88888.00 2019-07-18 07:51:08.000 199 33845.41 257.53 17114.70 88888.00 2019-07-18 07:51:09.000 199 33845.41 257.52 17114.70 88888.00 2019-07-18 07:51:10.000 199 33845.43 257.51 17114.72 37926.65 2019-07-18 07:51:11.000 199 33845.45 257.52 17114.70 88888.00 2019-07-18 07:51:12.000 199 33845.49 257.50 17114.69 88888.00 2019-07-18 07:51:13.000 199 33845.51 257.50 17114.69 88888.00 2019-07-18 07:51:14.000 199 33845.49 257.48 17114.69 88888.00 2019-07-18 07:51:15.000 199 33845.50 257.51 17114.66 37926.75 2019-07-18 07:51:16.000 199 33845.50 257.46 17114.68 88888.00 2019-07-18 07:51:17.000 199 33845.48 257.46 17114.68 88888.00 2019-07-18 07:51:18.000 199 33845.48 257.45 17114.67 88888.00 2019-07-18 07:51:19.000 199 33845.53 257.46 17114.70 88888.00 2019-07-18 07:51:20.000 199 33845.52 257.45 17114.72 37926.74 2019-07-18 07:51:21.000 199 33845.54 257.44 17114.74 88888.00 2019-07-18 07:51:22.000 199 33845.52 257.46 17114.71 88888.00 2019-07-18 07:51:23.000 199 33845.51 257.43 17114.66 88888.00 2019-07-18 07:51:24.000 199 33845.47 257.42 17114.61 88888.00 2019-07-18 07:51:25.000 199 33845.49 257.44 17114.65 37926.68 2019-07-18 07:51:26.000 199 33845.46 257.39 17114.66 88888.00 2019-07-18 07:51:27.000 199 33845.44 257.38 17114.68 88888.00 2019-07-18 07:51:28.000 199 33845.44 257.40 17114.66 88888.00 2019-07-18 07:51:29.000 199 33845.48 257.43 17114.70 88888.00 2019-07-18 07:51:30.000 199 33845.54 257.42 17114.72 37926.63 2019-07-18 07:51:31.000 199 33845.53 257.40 17114.67 88888.00 2019-07-18 07:51:32.000 199 33845.49 257.39 17114.67 88888.00 2019-07-18 07:51:33.000 199 33845.48 257.39 17114.65 88888.00 2019-07-18 07:51:34.000 199 33845.46 257.48 17114.64 88888.00 2019-07-18 07:51:35.000 199 33845.49 257.49 17114.67 37926.80 2019-07-18 07:51:36.000 199 33845.50 257.47 17114.65 88888.00 2019-07-18 07:51:37.000 199 33845.50 257.46 17114.61 88888.00 2019-07-18 07:51:38.000 199 33845.56 257.43 17114.60 88888.00 2019-07-18 07:51:39.000 199 33845.56 257.42 17114.62 88888.00 2019-07-18 07:51:40.000 199 33845.56 257.40 17114.64 37926.71 2019-07-18 07:51:41.000 199 33845.58 257.39 17114.66 88888.00 2019-07-18 07:51:42.000 199 33845.61 257.40 17114.66 88888.00 2019-07-18 07:51:43.000 199 33845.59 257.42 17114.63 88888.00 2019-07-18 07:51:44.000 199 33845.61 257.38 17114.63 88888.00 2019-07-18 07:51:45.000 199 33845.61 257.35 17114.63 37926.78 2019-07-18 07:51:46.000 199 33845.60 257.36 17114.61 88888.00 2019-07-18 07:51:47.000 199 33845.58 257.36 17114.59 88888.00 2019-07-18 07:51:48.000 199 33845.54 257.33 17114.62 88888.00 2019-07-18 07:51:49.000 199 33845.55 257.34 17114.64 88888.00 2019-07-18 07:51:50.000 199 33845.54 257.37 17114.64 37926.71 2019-07-18 07:51:51.000 199 33845.53 257.32 17114.60 88888.00 2019-07-18 07:51:52.000 199 33845.53 257.31 17114.60 88888.00 2019-07-18 07:51:53.000 199 33845.60 257.33 17114.56 88888.00 2019-07-18 07:51:54.000 199 33845.56 257.33 17114.56 88888.00 2019-07-18 07:51:55.000 199 33845.54 257.33 17114.56 37926.73 2019-07-18 07:51:56.000 199 33845.55 257.34 17114.55 88888.00 2019-07-18 07:51:57.000 199 33845.58 257.34 17114.60 88888.00 2019-07-18 07:51:58.000 199 33845.59 257.35 17114.58 88888.00 2019-07-18 07:51:59.000 199 33845.55 257.35 17114.57 88888.00 2019-07-18 07:52:00.000 199 33845.56 257.36 17114.56 37926.75 2019-07-18 07:52:01.000 199 33845.58 257.32 17114.57 88888.00 2019-07-18 07:52:02.000 199 33845.57 257.31 17114.58 88888.00 2019-07-18 07:52:03.000 199 33845.57 257.31 17114.59 88888.00 2019-07-18 07:52:04.000 199 33845.55 257.32 17114.59 88888.00 2019-07-18 07:52:05.000 199 33845.59 257.36 17114.58 37926.77 2019-07-18 07:52:06.000 199 33845.60 257.33 17114.62 88888.00 2019-07-18 07:52:07.000 199 33845.63 257.29 17114.61 88888.00 2019-07-18 07:52:08.000 199 33845.62 257.32 17114.58 88888.00 2019-07-18 07:52:09.000 199 33845.65 257.30 17114.59 88888.00 2019-07-18 07:52:10.000 199 33845.66 257.31 17114.61 37926.76 2019-07-18 07:52:11.000 199 33845.62 257.34 17114.64 88888.00 2019-07-18 07:52:12.000 199 33845.65 257.36 17114.62 88888.00 2019-07-18 07:52:13.000 199 33845.66 257.37 17114.63 88888.00 2019-07-18 07:52:14.000 199 33845.63 257.36 17114.64 88888.00 2019-07-18 07:52:15.000 199 33845.60 257.37 17114.64 37926.78 2019-07-18 07:52:16.000 199 33845.62 257.35 17114.63 88888.00 2019-07-18 07:52:17.000 199 33845.64 257.37 17114.65 88888.00 2019-07-18 07:52:18.000 199 33845.64 257.33 17114.62 88888.00 2019-07-18 07:52:19.000 199 33845.62 257.30 17114.61 88888.00 2019-07-18 07:52:20.000 199 33845.62 257.26 17114.62 37926.74 2019-07-18 07:52:21.000 199 33845.62 257.24 17114.64 88888.00 2019-07-18 07:52:22.000 199 33845.61 257.27 17114.61 88888.00 2019-07-18 07:52:23.000 199 33845.64 257.28 17114.58 88888.00 2019-07-18 07:52:24.000 199 33845.65 257.26 17114.59 88888.00 2019-07-18 07:52:25.000 199 33845.64 257.23 17114.62 37926.78 2019-07-18 07:52:26.000 199 33845.63 257.20 17114.64 88888.00 2019-07-18 07:52:27.000 199 33845.66 257.22 17114.66 88888.00 2019-07-18 07:52:28.000 199 33845.65 257.20 17114.64 88888.00 2019-07-18 07:52:29.000 199 33845.67 257.17 17114.62 88888.00 2019-07-18 07:52:30.000 199 33845.66 257.16 17114.58 37926.71 2019-07-18 07:52:31.000 199 33845.64 257.15 17114.55 88888.00 2019-07-18 07:52:32.000 199 33845.67 257.12 17114.55 88888.00 2019-07-18 07:52:33.000 199 33845.66 257.10 17114.58 88888.00 2019-07-18 07:52:34.000 199 33845.65 257.09 17114.58 88888.00 2019-07-18 07:52:35.000 199 33845.65 257.10 17114.52 37926.78 2019-07-18 07:52:36.000 199 33845.62 257.11 17114.53 88888.00 2019-07-18 07:52:37.000 199 33845.65 257.05 17114.51 88888.00 2019-07-18 07:52:38.000 199 33845.62 256.98 17114.51 88888.00 2019-07-18 07:52:39.000 199 33845.64 257.01 17114.56 88888.00 2019-07-18 07:52:40.000 199 33845.67 257.01 17114.55 37926.79 2019-07-18 07:52:41.000 199 33845.67 257.02 17114.56 88888.00 2019-07-18 07:52:42.000 199 33845.67 257.02 17114.53 88888.00 2019-07-18 07:52:43.000 199 33845.64 257.01 17114.53 88888.00 2019-07-18 07:52:44.000 199 33845.60 256.99 17114.50 88888.00 2019-07-18 07:52:45.000 199 33845.61 257.01 17114.54 37926.69 2019-07-18 07:52:46.000 199 33845.59 257.03 17114.50 88888.00 2019-07-18 07:52:47.000 199 33845.62 257.02 17114.48 88888.00 2019-07-18 07:52:48.000 199 33845.63 257.02 17114.47 88888.00 2019-07-18 07:52:49.000 199 33845.64 257.03 17114.48 88888.00 2019-07-18 07:52:50.000 199 33845.61 257.04 17114.52 37926.76 2019-07-18 07:52:51.000 199 33845.61 257.03 17114.53 88888.00 2019-07-18 07:52:52.000 199 33845.58 257.00 17114.51 88888.00 2019-07-18 07:52:53.000 199 33845.61 257.00 17114.46 88888.00 2019-07-18 07:52:54.000 199 33845.63 256.99 17114.52 88888.00 2019-07-18 07:52:55.000 199 33845.62 257.00 17114.56 37926.73 2019-07-18 07:52:56.000 199 33845.60 257.02 17114.53 88888.00 2019-07-18 07:52:57.000 199 33845.58 257.01 17114.49 88888.00 2019-07-18 07:52:58.000 199 33845.59 256.98 17114.46 88888.00 2019-07-18 07:52:59.000 199 33845.59 257.01 17114.46 88888.00 2019-07-18 07:53:00.000 199 33845.58 257.06 17114.47 37926.79 2019-07-18 07:53:01.000 199 33845.62 257.03 17114.48 88888.00 2019-07-18 07:53:02.000 199 33845.61 256.98 17114.47 88888.00 2019-07-18 07:53:03.000 199 33845.62 256.97 17114.46 88888.00 2019-07-18 07:53:04.000 199 33845.63 256.92 17114.44 88888.00 2019-07-18 07:53:05.000 199 33845.60 256.92 17114.49 37926.75 2019-07-18 07:53:06.000 199 33845.60 256.94 17114.53 88888.00 2019-07-18 07:53:07.000 199 33845.66 256.94 17114.48 88888.00 2019-07-18 07:53:08.000 199 33845.63 256.94 17114.44 88888.00 2019-07-18 07:53:09.000 199 33845.63 256.99 17114.44 88888.00 2019-07-18 07:53:10.000 199 33845.64 256.99 17114.44 37926.75 2019-07-18 07:53:11.000 199 33845.64 256.97 17114.46 88888.00 2019-07-18 07:53:12.000 199 33845.62 256.97 17114.49 88888.00 2019-07-18 07:53:13.000 199 33845.63 256.97 17114.52 88888.00 2019-07-18 07:53:14.000 199 33845.65 256.98 17114.51 88888.00 2019-07-18 07:53:15.000 199 33845.65 256.96 17114.50 37926.84 2019-07-18 07:53:16.000 199 33845.64 256.95 17114.50 88888.00 2019-07-18 07:53:17.000 199 33845.67 256.92 17114.47 88888.00 2019-07-18 07:53:18.000 199 33845.70 256.95 17114.47 88888.00 2019-07-18 07:53:19.000 199 33845.71 256.95 17114.49 88888.00 2019-07-18 07:53:20.000 199 33845.74 256.92 17114.49 37926.81 2019-07-18 07:53:21.000 199 33845.71 256.92 17114.47 88888.00 2019-07-18 07:53:22.000 199 33845.68 256.93 17114.51 88888.00 2019-07-18 07:53:23.000 199 33845.68 256.93 17114.52 88888.00 2019-07-18 07:53:24.000 199 33845.70 256.89 17114.45 88888.00 2019-07-18 07:53:25.000 199 33845.67 256.87 17114.48 37926.79 2019-07-18 07:53:26.000 199 33845.67 256.86 17114.48 88888.00 2019-07-18 07:53:27.000 199 33845.66 256.84 17114.48 88888.00 2019-07-18 07:53:28.000 199 33845.69 256.83 17114.46 88888.00 2019-07-18 07:53:29.000 199 33845.71 256.82 17114.42 88888.00 2019-07-18 07:53:30.000 199 33845.70 256.81 17114.43 37926.85 2019-07-18 07:53:31.000 199 33845.69 256.81 17114.47 88888.00 2019-07-18 07:53:32.000 199 33845.66 256.80 17114.44 88888.00 2019-07-18 07:53:33.000 199 33845.70 256.81 17114.48 88888.00 2019-07-18 07:53:34.000 199 33845.73 256.83 17114.44 88888.00 2019-07-18 07:53:35.000 199 33845.73 256.79 17114.43 37926.77 2019-07-18 07:53:36.000 199 33845.71 256.77 17114.44 88888.00 2019-07-18 07:53:37.000 199 33845.71 256.81 17114.44 88888.00 2019-07-18 07:53:38.000 199 33845.72 256.77 17114.42 88888.00 2019-07-18 07:53:39.000 199 33845.74 256.75 17114.38 88888.00 2019-07-18 07:53:40.000 199 33845.73 256.73 17114.42 37926.76 2019-07-18 07:53:41.000 199 33845.73 256.74 17114.39 88888.00 2019-07-18 07:53:42.000 199 33845.66 256.73 17114.39 88888.00 2019-07-18 07:53:43.000 199 33845.65 256.71 17114.37 88888.00 2019-07-18 07:53:44.000 199 33845.68 256.72 17114.39 88888.00 2019-07-18 07:53:45.000 199 33845.71 256.73 17114.33 37926.71 2019-07-18 07:53:46.000 199 33845.72 256.72 17114.34 88888.00 2019-07-18 07:53:47.000 199 33845.73 256.71 17114.31 88888.00 2019-07-18 07:53:48.000 199 33845.72 256.67 17114.30 88888.00 2019-07-18 07:53:49.000 199 33845.70 256.66 17114.33 88888.00 2019-07-18 07:53:50.000 199 33845.72 256.66 17114.34 37926.73 2019-07-18 07:53:51.000 199 33845.75 256.68 17114.40 88888.00 2019-07-18 07:53:52.000 199 33845.74 256.67 17114.42 88888.00 2019-07-18 07:53:53.000 199 33845.71 256.65 17114.45 88888.00 2019-07-18 07:53:54.000 199 33845.71 256.63 17114.46 88888.00 2019-07-18 07:53:55.000 199 33845.66 256.58 17114.41 37926.79 2019-07-18 07:53:56.000 199 33845.61 256.56 17114.39 88888.00 2019-07-18 07:53:57.000 199 33845.66 256.59 17114.44 88888.00 2019-07-18 07:53:58.000 199 33845.67 256.59 17114.45 88888.00 2019-07-18 07:53:59.000 199 33845.65 256.56 17114.44 88888.00 2019-07-18 07:54:00.000 199 33845.65 256.56 17114.45 37926.71 2019-07-18 07:54:01.000 199 33845.65 256.53 17114.37 88888.00 2019-07-18 07:54:02.000 199 33845.68 256.47 17114.37 88888.00 2019-07-18 07:54:03.000 199 33845.69 256.50 17114.37 88888.00 2019-07-18 07:54:04.000 199 33845.71 256.52 17114.37 88888.00 2019-07-18 07:54:05.000 199 33845.74 256.50 17114.40 37926.80 2019-07-18 07:54:06.000 199 33845.71 256.52 17114.38 88888.00 2019-07-18 07:54:07.000 199 33845.76 256.50 17114.41 88888.00 2019-07-18 07:54:08.000 199 33845.77 256.50 17114.43 88888.00 2019-07-18 07:54:09.000 199 33845.73 256.51 17114.42 88888.00 2019-07-18 07:54:10.000 199 33845.73 256.51 17114.43 37926.69 2019-07-18 07:54:11.000 199 33845.75 256.52 17114.43 88888.00 2019-07-18 07:54:12.000 199 33845.74 256.50 17114.39 88888.00 2019-07-18 07:54:13.000 199 33845.77 256.51 17114.38 88888.00 2019-07-18 07:54:14.000 199 33845.76 256.54 17114.40 88888.00 2019-07-18 07:54:15.000 199 33845.76 256.50 17114.34 37926.84 2019-07-18 07:54:16.000 199 33845.79 256.47 17114.31 88888.00 2019-07-18 07:54:17.000 199 33845.81 256.51 17114.35 88888.00 2019-07-18 07:54:18.000 199 33845.77 256.54 17114.37 88888.00 2019-07-18 07:54:19.000 199 33845.79 256.52 17114.40 88888.00 2019-07-18 07:54:20.000 199 33845.78 256.47 17114.35 37926.81 2019-07-18 07:54:21.000 199 33845.79 256.46 17114.37 88888.00 2019-07-18 07:54:22.000 199 33845.84 256.50 17114.37 88888.00 2019-07-18 07:54:23.000 199 33845.86 256.51 17114.43 88888.00 2019-07-18 07:54:24.000 199 33845.87 256.50 17114.42 88888.00 2019-07-18 07:54:25.000 199 33845.83 256.47 17114.40 37926.93 2019-07-18 07:54:26.000 199 33845.88 256.45 17114.38 88888.00 2019-07-18 07:54:27.000 199 33845.87 256.46 17114.38 88888.00 2019-07-18 07:54:28.000 199 33845.82 256.44 17114.36 88888.00 2019-07-18 07:54:29.000 199 33845.85 256.45 17114.35 88888.00 2019-07-18 07:54:30.000 199 33845.87 256.42 17114.36 37926.97 2019-07-18 07:54:31.000 199 33845.89 256.41 17114.36 88888.00 2019-07-18 07:54:32.000 199 33845.89 256.40 17114.36 88888.00 2019-07-18 07:54:33.000 199 33845.88 256.39 17114.36 88888.00 2019-07-18 07:54:34.000 199 33845.88 256.40 17114.34 88888.00 2019-07-18 07:54:35.000 199 33845.91 256.39 17114.29 37926.93 2019-07-18 07:54:36.000 199 33845.93 256.41 17114.32 88888.00 2019-07-18 07:54:37.000 199 33845.94 256.36 17114.33 88888.00 2019-07-18 07:54:38.000 199 33845.95 256.34 17114.31 88888.00 2019-07-18 07:54:39.000 199 33846.02 256.34 17114.33 88888.00 2019-07-18 07:54:40.000 199 33846.03 256.34 17114.29 37927.07 2019-07-18 07:54:41.000 199 33846.00 256.34 17114.28 88888.00 2019-07-18 07:54:42.000 199 33845.99 256.38 17114.28 88888.00 2019-07-18 07:54:43.000 199 33846.02 256.36 17114.28 88888.00 2019-07-18 07:54:44.000 199 33846.06 256.35 17114.28 88888.00 2019-07-18 07:54:45.000 199 33846.07 256.35 17114.31 37927.06 2019-07-18 07:54:46.000 199 33846.05 256.32 17114.34 88888.00 2019-07-18 07:54:47.000 199 33846.04 256.34 17114.34 88888.00 2019-07-18 07:54:48.000 199 33846.05 256.36 17114.33 88888.00 2019-07-18 07:54:49.000 199 33846.06 256.38 17114.37 88888.00 2019-07-18 07:54:50.000 199 33846.04 256.35 17114.37 37927.06 2019-07-18 07:54:51.000 199 33846.06 256.35 17114.42 88888.00 2019-07-18 07:54:52.000 199 33846.06 256.33 17114.40 88888.00 2019-07-18 07:54:53.000 199 33846.05 256.33 17114.35 88888.00 2019-07-18 07:54:54.000 199 33846.09 256.27 17114.41 88888.00 2019-07-18 07:54:55.000 199 33846.07 256.31 17114.39 37927.02 2019-07-18 07:54:56.000 199 33846.09 256.34 17114.36 88888.00 2019-07-18 07:54:57.000 199 33846.10 256.29 17114.37 88888.00 2019-07-18 07:54:58.000 199 33846.08 256.29 17114.37 88888.00 2019-07-18 07:54:59.000 199 33846.12 256.25 17114.39 88888.00 2019-07-18 07:55:00.000 199 33846.13 256.28 17114.37 37927.15 2019-07-18 07:55:01.000 199 33846.14 256.29 17114.35 88888.00 2019-07-18 07:55:02.000 199 33846.14 256.26 17114.37 88888.00 2019-07-18 07:55:03.000 199 33846.21 256.24 17114.32 88888.00 2019-07-18 07:55:04.000 199 33846.25 256.25 17114.33 88888.00 2019-07-18 07:55:05.000 199 33846.20 256.27 17114.35 37927.06 2019-07-18 07:55:06.000 199 33846.16 256.26 17114.34 88888.00 2019-07-18 07:55:07.000 199 33846.21 256.25 17114.33 88888.00 2019-07-18 07:55:08.000 199 33846.20 256.21 17114.37 88888.00 2019-07-18 07:55:09.000 199 33846.21 256.17 17114.36 88888.00 2019-07-18 07:55:10.000 199 33846.20 256.15 17114.34 37927.16 2019-07-18 07:55:11.000 199 33846.24 256.18 17114.31 88888.00 2019-07-18 07:55:12.000 199 33846.24 256.15 17114.33 88888.00 2019-07-18 07:55:13.000 199 33846.25 256.18 17114.30 88888.00 2019-07-18 07:55:14.000 199 33846.25 256.19 17114.30 88888.00 2019-07-18 07:55:15.000 199 33846.26 256.17 17114.29 37927.17 2019-07-18 07:55:16.000 199 33846.25 256.15 17114.32 88888.00 2019-07-18 07:55:17.000 199 33846.24 256.16 17114.35 88888.00 2019-07-18 07:55:18.000 199 33846.23 256.16 17114.38 88888.00 2019-07-18 07:55:19.000 199 33846.25 256.14 17114.40 88888.00 2019-07-18 07:55:20.000 199 33846.27 256.12 17114.36 37927.21 2019-07-18 07:55:21.000 199 33846.28 256.16 17114.33 88888.00 2019-07-18 07:55:22.000 199 33846.26 256.16 17114.34 88888.00 2019-07-18 07:55:23.000 199 33846.25 256.13 17114.28 88888.00 2019-07-18 07:55:24.000 199 33846.23 256.12 17114.29 88888.00 2019-07-18 07:55:25.000 199 33846.23 256.12 17114.26 37927.21 2019-07-18 07:55:26.000 199 33846.26 256.13 17114.29 88888.00 2019-07-18 07:55:27.000 199 33846.28 256.10 17114.29 88888.00 2019-07-18 07:55:28.000 199 33846.30 256.08 17114.28 88888.00 2019-07-18 07:55:29.000 199 33846.29 256.07 17114.26 88888.00 2019-07-18 07:55:30.000 199 33846.30 256.04 17114.25 37927.32 2019-07-18 07:55:31.000 199 33846.32 256.03 17114.26 88888.00 2019-07-18 07:55:32.000 199 33846.34 256.05 17114.27 88888.00 2019-07-18 07:55:33.000 199 33846.34 256.07 17114.27 88888.00 2019-07-18 07:55:34.000 199 33846.36 256.04 17114.28 88888.00 2019-07-18 07:55:35.000 199 33846.38 256.04 17114.26 37927.24 2019-07-18 07:55:36.000 199 33846.34 256.07 17114.23 88888.00 2019-07-18 07:55:37.000 199 33846.33 256.08 17114.24 88888.00 2019-07-18 07:55:38.000 199 33846.35 256.04 17114.24 88888.00 2019-07-18 07:55:39.000 199 33846.36 256.02 17114.26 88888.00 2019-07-18 07:55:40.000 199 33846.41 256.03 17114.27 37927.28 2019-07-18 07:55:41.000 199 33846.41 256.01 17114.29 88888.00 2019-07-18 07:55:42.000 199 33846.43 256.00 17114.28 88888.00 2019-07-18 07:55:43.000 199 33846.47 256.03 17114.29 88888.00 2019-07-18 07:55:44.000 199 33846.44 256.07 17114.30 88888.00 2019-07-18 07:55:45.000 199 33846.45 256.02 17114.27 37927.38 2019-07-18 07:55:46.000 199 33846.42 255.97 17114.27 88888.00 2019-07-18 07:55:47.000 199 33846.42 255.98 17114.28 88888.00 2019-07-18 07:55:48.000 199 33846.43 255.99 17114.30 88888.00 2019-07-18 07:55:49.000 199 33846.44 255.97 17114.31 88888.00 2019-07-18 07:55:50.000 199 33846.49 255.95 17114.30 37927.27 2019-07-18 07:55:51.000 199 33846.50 255.96 17114.28 88888.00 2019-07-18 07:55:52.000 199 33846.47 255.98 17114.28 88888.00 2019-07-18 07:55:53.000 199 33846.43 255.94 17114.27 88888.00 2019-07-18 07:55:54.000 199 33846.42 255.93 17114.27 88888.00 2019-07-18 07:55:55.000 199 33846.44 255.93 17114.27 37927.38 2019-07-18 07:55:56.000 199 33846.50 255.93 17114.24 88888.00 2019-07-18 07:55:57.000 199 33846.55 255.95 17114.25 88888.00 2019-07-18 07:55:58.000 199 33846.53 255.92 17114.26 88888.00 2019-07-18 07:55:59.000 199 33846.51 255.93 17114.27 88888.00 2019-07-18 07:56:00.000 199 33846.51 255.91 17114.26 37927.44 2019-07-18 07:56:01.000 199 33846.51 255.91 17114.28 88888.00 2019-07-18 07:56:02.000 199 33846.54 255.92 17114.30 88888.00 2019-07-18 07:56:03.000 199 33846.53 255.93 17114.30 88888.00 2019-07-18 07:56:04.000 199 33846.46 255.90 17114.29 88888.00 2019-07-18 07:56:05.000 199 33846.47 255.89 17114.27 37927.47 2019-07-18 07:56:06.000 199 33846.51 255.91 17114.30 88888.00 2019-07-18 07:56:07.000 199 33846.51 255.86 17114.32 88888.00 2019-07-18 07:56:08.000 199 33846.50 255.86 17114.35 88888.00 2019-07-18 07:56:09.000 199 33846.53 255.83 17114.33 88888.00 2019-07-18 07:56:10.000 199 33846.55 255.80 17114.31 37927.53 2019-07-18 07:56:11.000 199 33846.60 255.83 17114.29 88888.00 2019-07-18 07:56:12.000 199 33846.59 255.84 17114.27 88888.00 2019-07-18 07:56:13.000 199 33846.59 255.80 17114.28 88888.00 2019-07-18 07:56:14.000 199 33846.58 255.81 17114.29 88888.00 2019-07-18 07:56:15.000 199 33846.59 255.84 17114.25 37927.48 2019-07-18 07:56:16.000 199 33846.62 255.82 17114.23 88888.00 2019-07-18 07:56:17.000 199 33846.68 255.82 17114.22 88888.00 2019-07-18 07:56:18.000 199 33846.70 255.82 17114.23 88888.00 2019-07-18 07:56:19.000 199 33846.66 255.81 17114.25 88888.00 2019-07-18 07:56:20.000 199 33846.69 255.84 17114.22 37927.51 2019-07-18 07:56:21.000 199 33846.69 255.82 17114.23 88888.00 2019-07-18 07:56:22.000 199 33846.63 255.83 17114.24 88888.00 2019-07-18 07:56:23.000 199 33846.64 255.84 17114.24 88888.00 2019-07-18 07:56:24.000 199 33846.66 255.82 17114.19 88888.00 2019-07-18 07:56:25.000 199 33846.65 255.83 17114.21 37927.59 2019-07-18 07:56:26.000 199 33846.67 255.85 17114.25 88888.00 2019-07-18 07:56:27.000 199 33846.65 255.85 17114.22 88888.00 2019-07-18 07:56:28.000 199 33846.66 255.82 17114.19 88888.00 2019-07-18 07:56:29.000 199 33846.67 255.81 17114.22 88888.00 2019-07-18 07:56:30.000 199 33846.73 255.84 17114.19 37927.58 2019-07-18 07:56:31.000 199 33846.69 255.82 17114.22 88888.00 2019-07-18 07:56:32.000 199 33846.67 255.82 17114.25 88888.00 2019-07-18 07:56:33.000 199 33846.72 255.86 17114.24 88888.00 2019-07-18 07:56:34.000 199 33846.72 255.89 17114.22 88888.00 2019-07-18 07:56:35.000 199 33846.75 255.91 17114.21 37927.58 2019-07-18 07:56:36.000 199 33846.74 255.87 17114.20 88888.00 2019-07-18 07:56:37.000 199 33846.73 255.83 17114.21 88888.00 2019-07-18 07:56:38.000 199 33846.76 255.83 17114.23 88888.00 2019-07-18 07:56:39.000 199 33846.77 255.83 17114.20 88888.00 2019-07-18 07:56:40.000 199 33846.74 255.87 17114.19 37927.70 2019-07-18 07:56:41.000 199 33846.77 255.87 17114.21 88888.00 2019-07-18 07:56:42.000 199 33846.77 255.86 17114.21 88888.00 2019-07-18 07:56:43.000 199 33846.75 255.86 17114.17 88888.00 2019-07-18 07:56:44.000 199 33846.73 255.86 17114.16 88888.00 2019-07-18 07:56:45.000 199 33846.75 255.87 17114.17 37927.57 2019-07-18 07:56:46.000 199 33846.76 255.87 17114.17 88888.00 2019-07-18 07:56:47.000 199 33846.76 255.89 17114.16 88888.00 2019-07-18 07:56:48.000 199 33846.77 255.88 17114.17 88888.00 2019-07-18 07:56:49.000 199 33846.80 255.87 17114.21 88888.00 2019-07-18 07:56:50.000 199 33846.80 255.87 17114.19 37927.71 2019-07-18 07:56:51.000 199 33846.83 255.87 17114.15 88888.00 2019-07-18 07:56:52.000 199 33846.80 255.88 17114.13 88888.00 2019-07-18 07:56:53.000 199 33846.83 255.88 17114.15 88888.00 2019-07-18 07:56:54.000 199 33846.83 255.87 17114.16 88888.00 2019-07-18 07:56:55.000 199 33846.84 255.87 17114.15 37927.77 2019-07-18 07:56:56.000 199 33846.85 255.89 17114.13 88888.00 2019-07-18 07:56:57.000 199 33846.87 255.91 17114.18 88888.00 2019-07-18 07:56:58.000 199 33846.82 255.89 17114.15 88888.00 2019-07-18 07:56:59.000 199 33846.82 255.91 17114.16 88888.00 2019-07-18 07:57:00.000 199 33846.82 255.90 17114.13 37927.76 2019-07-18 07:57:01.000 199 33846.86 255.89 17114.13 88888.00 2019-07-18 07:57:02.000 199 33846.89 255.89 17114.14 88888.00 2019-07-18 07:57:03.000 199 33846.90 255.88 17114.18 88888.00 2019-07-18 07:57:04.000 199 33846.86 255.95 17114.19 88888.00 2019-07-18 07:57:05.000 199 33846.86 255.93 17114.17 37927.71 2019-07-18 07:57:06.000 199 33846.88 255.91 17114.15 88888.00 2019-07-18 07:57:07.000 199 33846.87 255.91 17114.14 88888.00 2019-07-18 07:57:08.000 199 33846.91 255.88 17114.13 88888.00 2019-07-18 07:57:09.000 199 33846.95 255.90 17114.15 88888.00 2019-07-18 07:57:10.000 199 33846.91 255.87 17114.17 37927.75 2019-07-18 07:57:11.000 199 33846.84 255.87 17114.14 88888.00 2019-07-18 07:57:12.000 199 33846.85 255.91 17114.16 88888.00 2019-07-18 07:57:13.000 199 33846.89 255.91 17114.17 88888.00 2019-07-18 07:57:14.000 199 33846.86 255.87 17114.17 88888.00 2019-07-18 07:57:15.000 199 33846.87 255.85 17114.16 37927.76 2019-07-18 07:57:16.000 199 33846.92 255.87 17114.14 88888.00 2019-07-18 07:57:17.000 199 33846.92 255.87 17114.15 88888.00 2019-07-18 07:57:18.000 199 33846.90 255.85 17114.13 88888.00 2019-07-18 07:57:19.000 199 33846.87 255.83 17114.15 88888.00 2019-07-18 07:57:20.000 199 33846.82 255.81 17114.17 37927.72 2019-07-18 07:57:21.000 199 33846.84 255.85 17114.15 88888.00 2019-07-18 07:57:22.000 199 33846.88 255.87 17114.14 88888.00 2019-07-18 07:57:23.000 199 33846.88 255.85 17114.13 88888.00 2019-07-18 07:57:24.000 199 33846.90 255.84 17114.11 88888.00 2019-07-18 07:57:25.000 199 33846.92 255.78 17114.13 37927.70 2019-07-18 07:57:26.000 199 33846.89 255.74 17114.14 88888.00 2019-07-18 07:57:27.000 199 33846.87 255.75 17114.09 88888.00 2019-07-18 07:57:28.000 199 33846.86 255.75 17114.11 88888.00 2019-07-18 07:57:29.000 199 33846.87 255.76 17114.17 88888.00 2019-07-18 07:57:30.000 199 33846.88 255.76 17114.16 37927.74 2019-07-18 07:57:31.000 199 33846.90 255.81 17114.17 88888.00 2019-07-18 07:57:32.000 199 33846.90 255.80 17114.14 88888.00 2019-07-18 07:57:33.000 199 33846.87 255.82 17114.15 88888.00 2019-07-18 07:57:34.000 199 33846.89 255.84 17114.14 88888.00 2019-07-18 07:57:35.000 199 33846.91 255.86 17114.14 37927.67 2019-07-18 07:57:36.000 199 33846.89 255.84 17114.12 88888.00 2019-07-18 07:57:37.000 199 33846.85 255.89 17114.11 88888.00 2019-07-18 07:57:38.000 199 33846.84 255.86 17114.09 88888.00 2019-07-18 07:57:39.000 199 33846.87 255.82 17114.12 88888.00 2019-07-18 07:57:40.000 199 33846.87 255.79 17114.15 37927.70 2019-07-18 07:57:41.000 199 33846.89 255.79 17114.14 88888.00 2019-07-18 07:57:42.000 199 33846.87 255.81 17114.13 88888.00 2019-07-18 07:57:43.000 199 33846.84 255.82 17114.17 88888.00 2019-07-18 07:57:44.000 199 33846.84 255.76 17114.17 88888.00 2019-07-18 07:57:45.000 199 33846.85 255.73 17114.18 37927.73 2019-07-18 07:57:46.000 199 33846.86 255.74 17114.21 88888.00 2019-07-18 07:57:47.000 199 33846.86 255.72 17114.19 88888.00 2019-07-18 07:57:48.000 199 33846.83 255.67 17114.18 88888.00 2019-07-18 07:57:49.000 199 33846.80 255.64 17114.18 88888.00 2019-07-18 07:57:50.000 199 33846.81 255.66 17114.19 37927.65 2019-07-18 07:57:51.000 199 33846.85 255.66 17114.20 88888.00 2019-07-18 07:57:52.000 199 33846.83 255.62 17114.21 88888.00 2019-07-18 07:57:53.000 199 33846.81 255.66 17114.18 88888.00 2019-07-18 07:57:54.000 199 33846.82 255.60 17114.17 88888.00 2019-07-18 07:57:55.000 199 33846.81 255.61 17114.15 37927.56 2019-07-18 07:57:56.000 199 33846.80 255.60 17114.11 88888.00 2019-07-18 07:57:57.000 199 33846.80 255.59 17114.12 88888.00 2019-07-18 07:57:58.000 199 33846.79 255.59 17114.15 88888.00 2019-07-18 07:57:59.000 199 33846.79 255.59 17114.13 88888.00 2019-07-18 07:58:00.000 199 33846.80 255.57 17114.12 37927.61 2019-07-18 07:58:01.000 199 33846.83 255.59 17114.14 88888.00 2019-07-18 07:58:02.000 199 33846.79 255.62 17114.08 88888.00 2019-07-18 07:58:03.000 199 33846.81 255.64 17114.10 88888.00 2019-07-18 07:58:04.000 199 33846.87 255.62 17114.10 88888.00 2019-07-18 07:58:05.000 199 33846.88 255.60 17114.11 37927.77 2019-07-18 07:58:06.000 199 33846.90 255.57 17114.12 88888.00 2019-07-18 07:58:07.000 199 33846.91 255.56 17114.14 88888.00 2019-07-18 07:58:08.000 199 33846.92 255.57 17114.15 88888.00 2019-07-18 07:58:09.000 199 33846.89 255.59 17114.15 88888.00 2019-07-18 07:58:10.000 199 33846.89 255.59 17114.13 37927.65 2019-07-18 07:58:11.000 199 33846.86 255.54 17114.12 88888.00 2019-07-18 07:58:12.000 199 33846.85 255.58 17114.10 88888.00 2019-07-18 07:58:13.000 199 33846.88 255.59 17114.08 88888.00 2019-07-18 07:58:14.000 199 33846.88 255.59 17114.03 88888.00 2019-07-18 07:58:15.000 199 33846.85 255.54 17114.08 37927.78 2019-07-18 07:58:16.000 199 33846.87 255.51 17114.10 88888.00 2019-07-18 07:58:17.000 199 33846.85 255.52 17114.06 88888.00 2019-07-18 07:58:18.000 199 33846.87 255.51 17114.03 88888.00 2019-07-18 07:58:19.000 199 33846.93 255.48 17114.04 88888.00 2019-07-18 07:58:20.000 199 33846.91 255.47 17114.06 37927.78 2019-07-18 07:58:21.000 199 33846.85 255.47 17114.06 88888.00 2019-07-18 07:58:22.000 199 33846.84 255.41 17114.06 88888.00 2019-07-18 07:58:23.000 199 33846.89 255.41 17114.06 88888.00 2019-07-18 07:58:24.000 199 33846.88 255.45 17114.05 88888.00 2019-07-18 07:58:25.000 199 33846.88 255.41 17114.05 37927.69 2019-07-18 07:58:26.000 199 33846.88 255.39 17114.04 88888.00 2019-07-18 07:58:27.000 199 33846.89 255.38 17114.02 88888.00 2019-07-18 07:58:28.000 199 33846.87 255.37 17114.04 88888.00 2019-07-18 07:58:29.000 199 33846.93 255.39 17114.07 88888.00 2019-07-18 07:58:30.000 199 33846.94 255.37 17114.08 37927.78 2019-07-18 07:58:31.000 199 33846.97 255.38 17114.11 88888.00 2019-07-18 07:58:32.000 199 33846.99 255.39 17114.07 88888.00 2019-07-18 07:58:33.000 199 33847.00 255.41 17114.07 88888.00 2019-07-18 07:58:34.000 199 33847.04 255.38 17114.06 88888.00 2019-07-18 07:58:35.000 199 33847.01 255.36 17114.09 37927.78 2019-07-18 07:58:36.000 199 33847.01 255.37 17114.09 88888.00 2019-07-18 07:58:37.000 199 33847.05 255.39 17114.11 88888.00 2019-07-18 07:58:38.000 199 33847.07 255.36 17114.11 88888.00 2019-07-18 07:58:39.000 199 33847.11 255.36 17114.07 88888.00 2019-07-18 07:58:40.000 199 33847.10 255.35 17114.07 37927.78 2019-07-18 07:58:41.000 199 33847.12 255.36 17114.09 88888.00 2019-07-18 07:58:42.000 199 33847.10 255.37 17114.08 88888.00 2019-07-18 07:58:43.000 199 33847.13 255.36 17114.07 88888.00 2019-07-18 07:58:44.000 199 33847.12 255.38 17114.08 88888.00 2019-07-18 07:58:45.000 199 33847.14 255.40 17114.09 37927.87 2019-07-18 07:58:46.000 199 33847.12 255.37 17114.08 88888.00 2019-07-18 07:58:47.000 199 33847.11 255.32 17114.05 88888.00 2019-07-18 07:58:48.000 199 33847.13 255.34 17114.05 88888.00 2019-07-18 07:58:49.000 199 33847.12 255.32 17114.04 88888.00 2019-07-18 07:58:50.000 199 33847.15 255.33 17114.05 37927.82 2019-07-18 07:58:51.000 199 33847.13 255.37 17114.09 88888.00 2019-07-18 07:58:52.000 199 33847.13 255.33 17114.07 88888.00 2019-07-18 07:58:53.000 199 33847.11 255.32 17114.07 88888.00 2019-07-18 07:58:54.000 199 33847.14 255.34 17114.05 88888.00 2019-07-18 07:58:55.000 199 33847.17 255.37 17114.07 37927.91 2019-07-18 07:58:56.000 199 33847.13 255.35 17114.04 88888.00 2019-07-18 07:58:57.000 199 33847.14 255.32 17114.04 88888.00 2019-07-18 07:58:58.000 199 33847.13 255.33 17114.02 88888.00 2019-07-18 07:58:59.000 199 33847.17 255.37 17114.04 88888.00 2019-07-18 07:59:00.000 199 33847.18 255.32 17114.07 37927.94 2019-07-18 07:59:01.000 199 33847.18 255.32 17114.08 88888.00 2019-07-18 07:59:02.000 199 33847.15 255.33 17114.05 88888.00 2019-07-18 07:59:03.000 199 33847.19 255.32 17114.07 88888.00 2019-07-18 07:59:04.000 199 33847.23 255.33 17114.10 88888.00 2019-07-18 07:59:05.000 199 33847.27 255.35 17114.10 37927.97 2019-07-18 07:59:06.000 199 33847.24 255.33 17114.11 88888.00 2019-07-18 07:59:07.000 199 33847.22 255.31 17114.11 88888.00 2019-07-18 07:59:08.000 199 33847.23 255.30 17114.13 88888.00 2019-07-18 07:59:09.000 199 33847.24 255.33 17114.11 88888.00 2019-07-18 07:59:10.000 199 33847.28 255.35 17114.10 37927.98 2019-07-18 07:59:11.000 199 33847.29 255.36 17114.08 88888.00 2019-07-18 07:59:12.000 199 33847.29 255.41 17114.11 88888.00 2019-07-18 07:59:13.000 199 33847.27 255.37 17114.08 88888.00 2019-07-18 07:59:14.000 199 33847.27 255.33 17114.06 88888.00 2019-07-18 07:59:15.000 199 33847.27 255.34 17114.10 37928.04 2019-07-18 07:59:16.000 199 33847.27 255.36 17114.08 88888.00 2019-07-18 07:59:17.000 199 33847.29 255.35 17114.06 88888.00 2019-07-18 07:59:18.000 199 33847.31 255.34 17114.02 88888.00 2019-07-18 07:59:19.000 199 33847.28 255.30 17114.06 88888.00 2019-07-18 07:59:20.000 199 33847.28 255.23 17114.03 37927.98 2019-07-18 07:59:21.000 199 33847.30 255.24 17114.03 88888.00 2019-07-18 07:59:22.000 199 33847.29 255.25 17114.03 88888.00 2019-07-18 07:59:23.000 199 33847.28 255.24 17114.02 88888.00 2019-07-18 07:59:24.000 199 33847.26 255.21 17114.03 88888.00 2019-07-18 07:59:25.000 199 33847.23 255.23 17114.05 37928.05 2019-07-18 07:59:26.000 199 33847.26 255.26 17114.06 88888.00 2019-07-18 07:59:27.000 199 33847.25 255.29 17114.05 88888.00 2019-07-18 07:59:28.000 199 33847.26 255.25 17114.02 88888.00 2019-07-18 07:59:29.000 199 33847.23 255.23 17114.01 88888.00 2019-07-18 07:59:30.000 199 33847.21 255.20 17114.06 37928.07 2019-07-18 07:59:31.000 199 33847.22 255.17 17114.07 88888.00 2019-07-18 07:59:32.000 199 33847.23 255.14 17114.06 88888.00 2019-07-18 07:59:33.000 199 33847.28 255.18 17114.06 88888.00 2019-07-18 07:59:34.000 199 33847.27 255.21 17114.01 88888.00 2019-07-18 07:59:35.000 199 33847.25 255.20 17114.05 37928.06 2019-07-18 07:59:36.000 199 33847.24 255.20 17114.04 88888.00 2019-07-18 07:59:37.000 199 33847.30 255.18 17114.04 88888.00 2019-07-18 07:59:38.000 199 33847.27 255.15 17114.06 88888.00 2019-07-18 07:59:39.000 199 33847.27 255.13 17114.08 88888.00 2019-07-18 07:59:40.000 199 33847.33 255.14 17114.10 37928.11 2019-07-18 07:59:41.000 199 33847.31 255.14 17114.09 88888.00 2019-07-18 07:59:42.000 199 33847.27 255.14 17114.07 88888.00 2019-07-18 07:59:43.000 199 33847.29 255.19 17114.07 88888.00 2019-07-18 07:59:44.000 199 33847.35 255.16 17114.06 88888.00 2019-07-18 07:59:45.000 199 33847.39 255.16 17114.06 37928.11 2019-07-18 07:59:46.000 199 33847.40 255.15 17114.02 88888.00 2019-07-18 07:59:47.000 199 33847.38 255.16 17114.05 88888.00 2019-07-18 07:59:48.000 199 33847.38 255.17 17114.03 88888.00 2019-07-18 07:59:49.000 199 33847.40 255.13 17114.00 88888.00 2019-07-18 07:59:50.000 199 33847.45 255.15 17114.02 37928.15 2019-07-18 07:59:51.000 199 33847.43 255.20 17114.09 88888.00 2019-07-18 07:59:52.000 199 33847.42 255.19 17114.06 88888.00 2019-07-18 07:59:53.000 199 33847.43 255.13 17114.03 88888.00 2019-07-18 07:59:54.000 199 33847.43 255.10 17114.01 88888.00 2019-07-18 07:59:55.000 199 33847.43 255.11 17114.02 37928.25 2019-07-18 07:59:56.000 199 33847.45 255.12 17113.99 88888.00 2019-07-18 07:59:57.000 199 33847.48 255.07 17114.02 88888.00 2019-07-18 07:59:58.000 199 33847.46 255.04 17114.00 88888.00 2019-07-18 07:59:59.000 199 33847.47 255.06 17113.96 88888.00 2019-07-18 08:00:00.000 199 33847.47 255.05 17113.99 37928.23 2019-07-18 08:00:01.000 199 33847.48 255.02 17114.01 88888.00 2019-07-18 08:00:02.000 199 33847.44 255.02 17114.03 88888.00 2019-07-18 08:00:03.000 199 33847.45 255.00 17114.06 88888.00 2019-07-18 08:00:04.000 199 33847.45 254.99 17114.05 88888.00 2019-07-18 08:00:05.000 199 33847.48 255.02 17114.04 37928.23 2019-07-18 08:00:06.000 199 33847.43 255.01 17114.00 88888.00 2019-07-18 08:00:07.000 199 33847.44 254.97 17113.98 88888.00 2019-07-18 08:00:08.000 199 33847.41 254.95 17114.01 88888.00 2019-07-18 08:00:09.000 199 33847.46 254.95 17114.00 88888.00 2019-07-18 08:00:10.000 199 33847.47 254.95 17114.01 37928.13 2019-07-18 08:00:11.000 199 33847.50 254.97 17113.96 88888.00 2019-07-18 08:00:12.000 199 33847.50 254.94 17114.01 88888.00 2019-07-18 08:00:13.000 199 33847.51 254.93 17114.02 88888.00 2019-07-18 08:00:14.000 199 33847.51 254.90 17114.05 88888.00 2019-07-18 08:00:15.000 199 33847.54 254.88 17114.01 37928.20 2019-07-18 08:00:16.000 199 33847.54 254.90 17114.02 88888.00 2019-07-18 08:00:17.000 199 33847.52 254.89 17114.01 88888.00 2019-07-18 08:00:18.000 199 33847.58 254.87 17114.02 88888.00 2019-07-18 08:00:19.000 199 33847.57 254.89 17114.02 88888.00 2019-07-18 08:00:20.000 199 33847.60 254.88 17114.00 37928.12 2019-07-18 08:00:21.000 199 33847.58 254.86 17114.03 88888.00 2019-07-18 08:00:22.000 199 33847.53 254.88 17114.00 88888.00 2019-07-18 08:00:23.000 199 33847.56 254.90 17113.96 88888.00 2019-07-18 08:00:24.000 199 33847.54 254.89 17113.98 88888.00 2019-07-18 08:00:25.000 199 33847.57 254.89 17114.04 37928.21 2019-07-18 08:00:26.000 199 33847.59 254.88 17114.03 88888.00 2019-07-18 08:00:27.000 199 33847.58 254.88 17114.00 88888.00 2019-07-18 08:00:28.000 199 33847.60 254.89 17113.99 88888.00 2019-07-18 08:00:29.000 199 33847.61 254.90 17114.00 88888.00 2019-07-18 08:00:30.000 199 33847.63 254.87 17114.02 37928.24 2019-07-18 08:00:31.000 199 33847.60 254.87 17113.99 88888.00 2019-07-18 08:00:32.000 199 33847.62 254.88 17113.99 88888.00 2019-07-18 08:00:33.000 199 33847.59 254.84 17113.97 88888.00 2019-07-18 08:00:34.000 199 33847.58 254.83 17113.99 88888.00 2019-07-18 08:00:35.000 199 33847.57 254.86 17114.07 37928.14 2019-07-18 08:00:36.000 199 33847.59 254.83 17114.06 88888.00 2019-07-18 08:00:37.000 199 33847.60 254.81 17114.03 88888.00 2019-07-18 08:00:38.000 199 33847.56 254.80 17113.99 88888.00 2019-07-18 08:00:39.000 199 33847.53 254.79 17113.99 88888.00 2019-07-18 08:00:40.000 199 33847.55 254.83 17113.97 37928.18 2019-07-18 08:00:41.000 199 33847.55 254.79 17113.93 88888.00 2019-07-18 08:00:42.000 199 33847.55 254.79 17113.93 88888.00 2019-07-18 08:00:43.000 199 33847.56 254.80 17114.01 88888.00 2019-07-18 08:00:44.000 199 33847.54 254.80 17114.02 88888.00 2019-07-18 08:00:45.000 199 33847.53 254.81 17114.01 37928.23 2019-07-18 08:00:46.000 199 33847.53 254.76 17113.95 88888.00 2019-07-18 08:00:47.000 199 33847.51 254.75 17113.92 88888.00 2019-07-18 08:00:48.000 199 33847.48 254.75 17113.89 88888.00 2019-07-18 08:00:49.000 199 33847.49 254.72 17113.89 88888.00 2019-07-18 08:00:50.000 199 33847.51 254.71 17113.88 37928.13 2019-07-18 08:00:51.000 199 33847.50 254.72 17113.88 88888.00 2019-07-18 08:00:52.000 199 33847.48 254.70 17113.90 88888.00 2019-07-18 08:00:53.000 199 33847.46 254.70 17113.90 88888.00 2019-07-18 08:00:54.000 199 33847.43 254.69 17113.87 88888.00 2019-07-18 08:00:55.000 199 33847.44 254.69 17113.88 37928.20 2019-07-18 08:00:56.000 199 33847.45 254.75 17113.91 88888.00 2019-07-18 08:00:57.000 199 33847.44 254.73 17113.93 88888.00 2019-07-18 08:00:58.000 199 33847.44 254.72 17113.94 88888.00 2019-07-18 08:00:59.000 199 33847.44 254.73 17113.94 88888.00 2019-07-18 08:01:00.000 199 33847.46 254.75 17113.93 37928.26 2019-07-18 08:01:01.000 199 33847.48 254.77 17113.93 88888.00 2019-07-18 08:01:02.000 199 33847.53 254.79 17113.92 88888.00 2019-07-18 08:01:03.000 199 33847.53 254.77 17113.93 88888.00 2019-07-18 08:01:04.000 199 33847.58 254.75 17113.93 88888.00 2019-07-18 08:01:05.000 199 33847.55 254.78 17113.94 37928.14 2019-07-18 08:01:06.000 199 33847.51 254.75 17113.90 88888.00 2019-07-18 08:01:07.000 199 33847.52 254.74 17113.91 88888.00 2019-07-18 08:01:08.000 199 33847.54 254.73 17113.91 88888.00 2019-07-18 08:01:09.000 199 33847.57 254.72 17113.91 88888.00 2019-07-18 08:01:10.000 199 33847.59 254.73 17113.94 37928.21 2019-07-18 08:01:11.000 199 33847.54 254.70 17113.89 88888.00 2019-07-18 08:01:12.000 199 33847.51 254.66 17113.89 88888.00 2019-07-18 08:01:13.000 199 33847.53 254.69 17113.93 88888.00 2019-07-18 08:01:14.000 199 33847.54 254.67 17113.96 88888.00 2019-07-18 08:01:15.000 199 33847.55 254.62 17113.95 37928.14 2019-07-18 08:01:16.000 199 33847.55 254.57 17113.95 88888.00 2019-07-18 08:01:17.000 199 33847.55 254.57 17113.96 88888.00 2019-07-18 08:01:18.000 199 33847.56 254.60 17113.96 88888.00 2019-07-18 08:01:19.000 199 33847.55 254.58 17113.95 88888.00 2019-07-18 08:01:20.000 199 33847.57 254.58 17113.96 37928.19 2019-07-18 08:01:21.000 199 33847.60 254.57 17113.93 88888.00 2019-07-18 08:01:22.000 199 33847.56 254.56 17113.90 88888.00 2019-07-18 08:01:23.000 199 33847.51 254.55 17113.89 88888.00 2019-07-18 08:01:24.000 199 33847.50 254.53 17113.92 88888.00 2019-07-18 08:01:25.000 199 33847.50 254.51 17113.91 37928.25 2019-07-18 08:01:26.000 199 33847.55 254.47 17113.90 88888.00 2019-07-18 08:01:27.000 199 33847.54 254.47 17113.86 88888.00 2019-07-18 08:01:28.000 199 33847.52 254.46 17113.84 88888.00 2019-07-18 08:01:29.000 199 33847.55 254.45 17113.85 88888.00 2019-07-18 08:01:30.000 199 33847.55 254.43 17113.87 37928.28 2019-07-18 08:01:31.000 199 33847.57 254.41 17113.90 88888.00 2019-07-18 08:01:32.000 199 33847.55 254.41 17113.91 88888.00 2019-07-18 08:01:33.000 199 33847.60 254.43 17113.89 88888.00 2019-07-18 08:01:34.000 199 33847.57 254.47 17113.88 88888.00 2019-07-18 08:01:35.000 199 33847.62 254.48 17113.90 37928.29 2019-07-18 08:01:36.000 199 33847.61 254.45 17113.90 88888.00 2019-07-18 08:01:37.000 199 33847.61 254.44 17113.90 88888.00 2019-07-18 08:01:38.000 199 33847.60 254.40 17113.90 88888.00 2019-07-18 08:01:39.000 199 33847.57 254.42 17113.90 88888.00 2019-07-18 08:01:40.000 199 33847.55 254.40 17113.88 37928.37 2019-07-18 08:01:41.000 199 33847.55 254.39 17113.90 88888.00 2019-07-18 08:01:42.000 199 33847.55 254.35 17113.90 88888.00 2019-07-18 08:01:43.000 199 33847.55 254.33 17113.92 88888.00 2019-07-18 08:01:44.000 199 33847.60 254.36 17113.91 88888.00 2019-07-18 08:01:45.000 199 33847.60 254.36 17113.91 37928.32 2019-07-18 08:01:46.000 199 33847.60 254.33 17113.91 88888.00 2019-07-18 08:01:47.000 199 33847.60 254.35 17113.94 88888.00 2019-07-18 08:01:48.000 199 33847.64 254.34 17113.93 88888.00 2019-07-18 08:01:49.000 199 33847.62 254.32 17113.94 88888.00 2019-07-18 08:01:50.000 199 33847.61 254.28 17113.94 37928.29 2019-07-18 08:01:51.000 199 33847.64 254.32 17113.91 88888.00 2019-07-18 08:01:52.000 199 33847.60 254.30 17113.93 88888.00 2019-07-18 08:01:53.000 199 33847.60 254.28 17113.91 88888.00 2019-07-18 08:01:54.000 199 33847.58 254.32 17113.94 88888.00 2019-07-18 08:01:55.000 199 33847.59 254.31 17113.95 37928.38 2019-07-18 08:01:56.000 199 33847.60 254.27 17113.94 88888.00 2019-07-18 08:01:57.000 199 33847.62 254.27 17113.92 88888.00 2019-07-18 08:01:58.000 199 33847.64 254.25 17113.93 88888.00 2019-07-18 08:01:59.000 199 33847.67 254.24 17113.92 88888.00 2019-07-18 08:02:00.000 199 33847.68 254.23 17113.92 37928.36 2019-07-18 08:02:01.000 199 33847.68 254.23 17113.88 88888.00 2019-07-18 08:02:02.000 199 33847.62 254.19 17113.87 88888.00 2019-07-18 08:02:03.000 199 33847.62 254.18 17113.87 88888.00 2019-07-18 08:02:04.000 199 33847.62 254.17 17113.85 88888.00 2019-07-18 08:02:05.000 199 33847.70 254.21 17113.87 37928.36 2019-07-18 08:02:06.000 199 33847.70 254.23 17113.89 88888.00 2019-07-18 08:02:07.000 199 33847.68 254.18 17113.88 88888.00 2019-07-18 08:02:08.000 199 33847.71 254.15 17113.94 88888.00 2019-07-18 08:02:09.000 199 33847.70 254.13 17113.96 88888.00 2019-07-18 08:02:10.000 199 33847.69 254.16 17113.91 37928.32 2019-07-18 08:02:11.000 199 33847.69 254.12 17113.92 88888.00 2019-07-18 08:02:12.000 199 33847.68 254.09 17113.91 88888.00 2019-07-18 08:02:13.000 199 33847.66 254.09 17113.95 88888.00 2019-07-18 08:02:14.000 199 33847.65 254.08 17113.94 88888.00 2019-07-18 08:02:15.000 199 33847.70 254.07 17113.92 37928.35 2019-07-18 08:02:16.000 199 33847.70 254.07 17113.93 88888.00 2019-07-18 08:02:17.000 199 33847.68 254.10 17113.97 88888.00 2019-07-18 08:02:18.000 199 33847.70 254.10 17113.97 88888.00 2019-07-18 08:02:19.000 199 33847.66 254.09 17113.97 88888.00 2019-07-18 08:02:20.000 199 33847.69 254.10 17113.96 37928.35 2019-07-18 08:02:21.000 199 33847.72 254.12 17113.98 88888.00 2019-07-18 08:02:22.000 199 33847.70 254.14 17114.00 88888.00 2019-07-18 08:02:23.000 199 33847.73 254.17 17113.98 88888.00 2019-07-18 08:02:24.000 199 33847.80 254.21 17113.98 88888.00 2019-07-18 08:02:25.000 199 33847.79 254.20 17113.99 37928.37 2019-07-18 08:02:26.000 199 33847.76 254.18 17113.95 88888.00 2019-07-18 08:02:27.000 199 33847.80 254.19 17113.96 88888.00 2019-07-18 08:02:28.000 199 33847.85 254.18 17113.97 88888.00 2019-07-18 08:02:29.000 199 33847.85 254.16 17113.98 88888.00 2019-07-18 08:02:30.000 199 33847.83 254.12 17113.97 37928.44 2019-07-18 08:02:31.000 199 33847.79 254.10 17113.95 88888.00 2019-07-18 08:02:32.000 199 33847.79 254.09 17113.90 88888.00 2019-07-18 08:02:33.000 199 33847.80 254.07 17113.90 88888.00 2019-07-18 08:02:34.000 199 33847.84 254.05 17113.93 88888.00 2019-07-18 08:02:35.000 199 33847.87 254.06 17113.95 37928.40 2019-07-18 08:02:36.000 199 33847.86 254.06 17113.93 88888.00 2019-07-18 08:02:37.000 199 33847.84 254.07 17113.91 88888.00 2019-07-18 08:02:38.000 199 33847.81 254.02 17113.95 88888.00 2019-07-18 08:02:39.000 199 33847.81 254.04 17113.95 88888.00 2019-07-18 08:02:40.000 199 33847.80 254.01 17113.94 37928.42 2019-07-18 08:02:41.000 199 33847.80 253.99 17113.93 88888.00 2019-07-18 08:02:42.000 199 33847.80 253.99 17113.92 88888.00 2019-07-18 08:02:43.000 199 33847.80 253.97 17113.92 88888.00 2019-07-18 08:02:44.000 199 33847.79 253.91 17113.91 88888.00 2019-07-18 08:02:45.000 199 33847.78 253.92 17113.90 37928.42 2019-07-18 08:02:46.000 199 33847.78 253.96 17113.90 88888.00 2019-07-18 08:02:47.000 199 33847.77 253.97 17113.90 88888.00 2019-07-18 08:02:48.000 199 33847.80 253.96 17113.93 88888.00 2019-07-18 08:02:49.000 199 33847.81 253.95 17113.96 88888.00 2019-07-18 08:02:50.000 199 33847.79 253.95 17113.96 37928.34 2019-07-18 08:02:51.000 199 33847.80 253.96 17113.94 88888.00 2019-07-18 08:02:52.000 199 33847.80 253.98 17113.88 88888.00 2019-07-18 08:02:53.000 199 33847.84 253.98 17113.89 88888.00 2019-07-18 08:02:54.000 199 33847.89 253.95 17113.92 88888.00 2019-07-18 08:02:55.000 199 33847.88 253.96 17113.91 37928.38 2019-07-18 08:02:56.000 199 33847.87 253.98 17113.90 88888.00 2019-07-18 08:02:57.000 199 33847.83 254.00 17113.88 88888.00 2019-07-18 08:02:58.000 199 33847.85 254.00 17113.86 88888.00 2019-07-18 08:02:59.000 199 33847.86 254.02 17113.92 88888.00 2019-07-18 08:03:00.000 199 33847.87 253.97 17113.91 37928.43 2019-07-18 08:03:01.000 199 33847.79 253.93 17113.89 88888.00 2019-07-18 08:03:02.000 199 33847.79 253.93 17113.93 88888.00 2019-07-18 08:03:03.000 199 33847.79 253.92 17113.88 88888.00 2019-07-18 08:03:04.000 199 33847.77 253.92 17113.86 88888.00 2019-07-18 08:03:05.000 199 33847.77 253.93 17113.87 37928.42 2019-07-18 08:03:06.000 199 33847.78 253.87 17113.91 88888.00 2019-07-18 08:03:07.000 199 33847.81 253.85 17113.95 88888.00 2019-07-18 08:03:08.000 199 33847.81 253.84 17113.94 88888.00 2019-07-18 08:03:09.000 199 33847.83 253.85 17113.91 88888.00 2019-07-18 08:03:10.000 199 33847.83 253.84 17113.90 37928.42 2019-07-18 08:03:11.000 199 33847.83 253.82 17113.89 88888.00 2019-07-18 08:03:12.000 199 33847.83 253.86 17113.89 88888.00 2019-07-18 08:03:13.000 199 33847.85 253.86 17113.90 88888.00 2019-07-18 08:03:14.000 199 33847.83 253.84 17113.90 88888.00 2019-07-18 08:03:15.000 199 33847.81 253.84 17113.91 37928.38 2019-07-18 08:03:16.000 199 33847.80 253.82 17113.89 88888.00 2019-07-18 08:03:17.000 199 33847.82 253.80 17113.88 88888.00 2019-07-18 08:03:18.000 199 33847.81 253.75 17113.85 88888.00 2019-07-18 08:03:19.000 199 33847.87 253.76 17113.84 88888.00 2019-07-18 08:03:20.000 199 33847.85 253.78 17113.84 37928.45 2019-07-18 08:03:21.000 199 33847.84 253.77 17113.85 88888.00 2019-07-18 08:03:22.000 199 33847.85 253.82 17113.85 88888.00 2019-07-18 08:03:23.000 199 33847.86 253.80 17113.82 88888.00 2019-07-18 08:03:24.000 199 33847.88 253.81 17113.85 88888.00 2019-07-18 08:03:25.000 199 33847.87 253.80 17113.88 37928.47 2019-07-18 08:03:26.000 199 33847.86 253.77 17113.86 88888.00 2019-07-18 08:03:27.000 199 33847.87 253.73 17113.87 88888.00 2019-07-18 08:03:28.000 199 33847.87 253.75 17113.84 88888.00 2019-07-18 08:03:29.000 199 33847.84 253.73 17113.86 88888.00 2019-07-18 08:03:30.000 199 33847.86 253.73 17113.89 37928.47 2019-07-18 08:03:31.000 199 33847.90 253.71 17113.84 88888.00 2019-07-18 08:03:32.000 199 33847.91 253.70 17113.84 88888.00 2019-07-18 08:03:33.000 199 33847.89 253.72 17113.86 88888.00 2019-07-18 08:03:34.000 199 33847.87 253.71 17113.88 88888.00 2019-07-18 08:03:35.000 199 33847.87 253.75 17113.88 37928.43 2019-07-18 08:03:36.000 199 33847.89 253.74 17113.86 88888.00 2019-07-18 08:03:37.000 199 33847.88 253.70 17113.88 88888.00 2019-07-18 08:03:38.000 199 33847.93 253.69 17113.92 88888.00 2019-07-18 08:03:39.000 199 33847.95 253.72 17113.91 88888.00 2019-07-18 08:03:40.000 199 33847.98 253.70 17113.90 37928.48 2019-07-18 08:03:41.000 199 33847.99 253.66 17113.89 88888.00 2019-07-18 08:03:42.000 199 33847.97 253.63 17113.89 88888.00 2019-07-18 08:03:43.000 199 33847.96 253.60 17113.84 88888.00 2019-07-18 08:03:44.000 199 33847.97 253.58 17113.84 88888.00 2019-07-18 08:03:45.000 199 33848.00 253.56 17113.84 37928.46 2019-07-18 08:03:46.000 199 33848.02 253.56 17113.88 88888.00 2019-07-18 08:03:47.000 199 33847.99 253.53 17113.92 88888.00 2019-07-18 08:03:48.000 199 33848.00 253.53 17113.91 88888.00 2019-07-18 08:03:49.000 199 33847.99 253.52 17113.88 88888.00 2019-07-18 08:03:50.000 199 33847.95 253.52 17113.86 37928.50 2019-07-18 08:03:51.000 199 33847.96 253.50 17113.87 88888.00 2019-07-18 08:03:52.000 199 33847.96 253.50 17113.85 88888.00 2019-07-18 08:03:53.000 199 33848.02 253.53 17113.85 88888.00 2019-07-18 08:03:54.000 199 33848.03 253.56 17113.89 88888.00 2019-07-18 08:03:55.000 199 33848.05 253.54 17113.92 37928.58 2019-07-18 08:03:56.000 199 33848.02 253.51 17113.95 88888.00 2019-07-18 08:03:57.000 199 33848.01 253.51 17113.92 88888.00 2019-07-18 08:03:58.000 199 33847.99 253.49 17113.91 88888.00 2019-07-18 08:03:59.000 199 33848.00 253.48 17113.91 88888.00 2019-07-18 08:04:00.000 199 33848.00 253.48 17113.91 37928.61 2019-07-18 08:04:01.000 199 33847.96 253.44 17113.90 88888.00 2019-07-18 08:04:02.000 199 33847.99 253.43 17113.88 88888.00 2019-07-18 08:04:03.000 199 33848.01 253.41 17113.88 88888.00 2019-07-18 08:04:04.000 199 33847.98 253.39 17113.89 88888.00 2019-07-18 08:04:05.000 199 33847.94 253.43 17113.87 37928.45 2019-07-18 08:04:06.000 199 33847.92 253.43 17113.90 88888.00 2019-07-18 08:04:07.000 199 33847.88 253.44 17113.86 88888.00 2019-07-18 08:04:08.000 199 33847.88 253.43 17113.87 88888.00 2019-07-18 08:04:09.000 199 33847.85 253.44 17113.90 88888.00 2019-07-18 08:04:10.000 199 33847.88 253.44 17113.88 37928.45 2019-07-18 08:04:11.000 199 33847.87 253.39 17113.85 88888.00 2019-07-18 08:04:12.000 199 33847.90 253.40 17113.85 88888.00 2019-07-18 08:04:13.000 199 33847.92 253.40 17113.86 88888.00 2019-07-18 08:04:14.000 199 33847.92 253.39 17113.83 88888.00 2019-07-18 08:04:15.000 199 33847.89 253.35 17113.84 37928.42 2019-07-18 08:04:16.000 199 33847.86 253.36 17113.85 88888.00 2019-07-18 08:04:17.000 199 33847.89 253.40 17113.82 88888.00 2019-07-18 08:04:18.000 199 33847.91 253.43 17113.83 88888.00 2019-07-18 08:04:19.000 199 33847.91 253.42 17113.82 88888.00 2019-07-18 08:04:20.000 199 33847.90 253.39 17113.79 37928.35 2019-07-18 08:04:21.000 199 33847.92 253.38 17113.81 88888.00 2019-07-18 08:04:22.000 199 33847.90 253.36 17113.81 88888.00 2019-07-18 08:04:23.000 199 33847.86 253.37 17113.80 88888.00 2019-07-18 08:04:24.000 199 33847.88 253.37 17113.81 88888.00 2019-07-18 08:04:25.000 199 33847.86 253.38 17113.83 37928.44 2019-07-18 08:04:26.000 199 33847.86 253.37 17113.81 88888.00 2019-07-18 08:04:27.000 199 33847.83 253.36 17113.81 88888.00 2019-07-18 08:04:28.000 199 33847.86 253.32 17113.82 88888.00 2019-07-18 08:04:29.000 199 33847.84 253.37 17113.80 88888.00 2019-07-18 08:04:30.000 199 33847.82 253.33 17113.80 37928.41 2019-07-18 08:04:31.000 199 33847.80 253.35 17113.81 88888.00 2019-07-18 08:04:32.000 199 33847.79 253.35 17113.84 88888.00 2019-07-18 08:04:33.000 199 33847.81 253.36 17113.85 88888.00 2019-07-18 08:04:34.000 199 33847.77 253.32 17113.84 88888.00 2019-07-18 08:04:35.000 199 33847.77 253.29 17113.86 37928.41 2019-07-18 08:04:36.000 199 33847.83 253.31 17113.90 88888.00 2019-07-18 08:04:37.000 199 33847.85 253.31 17113.89 88888.00 2019-07-18 08:04:38.000 199 33847.83 253.32 17113.88 88888.00 2019-07-18 08:04:39.000 199 33847.78 253.32 17113.89 88888.00 2019-07-18 08:04:40.000 199 33847.77 253.28 17113.89 37928.38 2019-07-18 08:04:41.000 199 33847.77 253.30 17113.88 88888.00 2019-07-18 08:04:42.000 199 33847.75 253.28 17113.83 88888.00 2019-07-18 08:04:43.000 199 33847.76 253.29 17113.80 88888.00 2019-07-18 08:04:44.000 199 33847.75 253.31 17113.78 88888.00 2019-07-18 08:04:45.000 199 33847.79 253.29 17113.82 37928.31 2019-07-18 08:04:46.000 199 33847.81 253.32 17113.85 88888.00 2019-07-18 08:04:47.000 199 33847.78 253.35 17113.81 88888.00 2019-07-18 08:04:48.000 199 33847.74 253.34 17113.82 88888.00 2019-07-18 08:04:49.000 199 33847.75 253.37 17113.83 88888.00 2019-07-18 08:04:50.000 199 33847.76 253.34 17113.86 37928.36 2019-07-18 08:04:51.000 199 33847.73 253.34 17113.85 88888.00 2019-07-18 08:04:52.000 199 33847.73 253.34 17113.85 88888.00 2019-07-18 08:04:53.000 199 33847.71 253.28 17113.81 88888.00 2019-07-18 08:04:54.000 199 33847.72 253.32 17113.84 88888.00 2019-07-18 08:04:55.000 199 33847.74 253.30 17113.86 37928.29 2019-07-18 08:04:56.000 199 33847.71 253.28 17113.80 88888.00 2019-07-18 08:04:57.000 199 33847.70 253.26 17113.77 88888.00 2019-07-18 08:04:58.000 199 33847.74 253.24 17113.78 88888.00 2019-07-18 08:04:59.000 199 33847.78 253.28 17113.86 88888.00 2019-07-18 08:05:00.000 199 33847.75 253.29 17113.85 37928.32 2019-07-18 08:05:01.000 199 33847.75 253.26 17113.76 88888.00 2019-07-18 08:05:02.000 199 33847.74 253.27 17113.73 88888.00 2019-07-18 08:05:03.000 199 33847.74 253.27 17113.75 88888.00 2019-07-18 08:05:04.000 199 33847.72 253.25 17113.76 88888.00 2019-07-18 08:05:05.000 199 33847.71 253.24 17113.79 37928.28 2019-07-18 08:05:06.000 199 33847.70 253.23 17113.79 88888.00 2019-07-18 08:05:07.000 199 33847.73 253.23 17113.79 88888.00 2019-07-18 08:05:08.000 199 33847.75 253.18 17113.77 88888.00 2019-07-18 08:05:09.000 199 33847.73 253.13 17113.75 88888.00 2019-07-18 08:05:10.000 199 33847.72 253.15 17113.81 37928.33 2019-07-18 08:05:11.000 199 33847.69 253.15 17113.78 88888.00 2019-07-18 08:05:12.000 199 33847.74 253.17 17113.79 88888.00 2019-07-18 08:05:13.000 199 33847.72 253.18 17113.78 88888.00 2019-07-18 08:05:14.000 199 33847.69 253.15 17113.78 88888.00 2019-07-18 08:05:15.000 199 33847.67 253.13 17113.78 37928.31 2019-07-18 08:05:16.000 199 33847.65 253.17 17113.76 88888.00 2019-07-18 08:05:17.000 199 33847.63 253.16 17113.82 88888.00 2019-07-18 08:05:18.000 199 33847.59 253.15 17113.79 88888.00 2019-07-18 08:05:19.000 199 33847.58 253.14 17113.78 88888.00 2019-07-18 08:05:20.000 199 33847.54 253.12 17113.78 37928.25 2019-07-18 08:05:21.000 199 33847.54 253.10 17113.76 88888.00 2019-07-18 08:05:22.000 199 33847.56 253.06 17113.76 88888.00 2019-07-18 08:05:23.000 199 33847.54 253.06 17113.77 88888.00 2019-07-18 08:05:24.000 199 33847.52 253.08 17113.71 88888.00 2019-07-18 08:05:25.000 199 33847.55 253.11 17113.75 37928.21 2019-07-18 08:05:26.000 199 33847.56 253.09 17113.78 88888.00 2019-07-18 08:05:27.000 199 33847.63 253.11 17113.80 88888.00 2019-07-18 08:05:28.000 199 33847.64 253.10 17113.76 88888.00 2019-07-18 08:05:29.000 199 33847.63 253.07 17113.77 88888.00 2019-07-18 08:05:30.000 199 33847.59 253.06 17113.79 37928.18 2019-07-18 08:05:31.000 199 33847.61 253.03 17113.76 88888.00 2019-07-18 08:05:32.000 199 33847.62 253.02 17113.75 88888.00 2019-07-18 08:05:33.000 199 33847.67 253.03 17113.79 88888.00 2019-07-18 08:05:34.000 199 33847.68 253.00 17113.74 88888.00 2019-07-18 08:05:35.000 199 33847.67 253.02 17113.74 37928.27 2019-07-18 08:05:36.000 199 33847.69 253.04 17113.77 88888.00 2019-07-18 08:05:37.000 199 33847.71 253.05 17113.75 88888.00 2019-07-18 08:05:38.000 199 33847.70 253.08 17113.73 88888.00 2019-07-18 08:05:39.000 199 33847.73 253.06 17113.73 88888.00 2019-07-18 08:05:40.000 199 33847.74 253.01 17113.72 37928.32 2019-07-18 08:05:41.000 199 33847.74 252.99 17113.75 88888.00 2019-07-18 08:05:42.000 199 33847.77 252.99 17113.82 88888.00 2019-07-18 08:05:43.000 199 33847.77 253.01 17113.79 88888.00 2019-07-18 08:05:44.000 199 33847.76 253.00 17113.77 88888.00 2019-07-18 08:05:45.000 199 33847.76 252.98 17113.81 37928.30 2019-07-18 08:05:46.000 199 33847.75 252.96 17113.78 88888.00 2019-07-18 08:05:47.000 199 33847.74 252.97 17113.83 88888.00 2019-07-18 08:05:48.000 199 33847.75 252.95 17113.80 88888.00 2019-07-18 08:05:49.000 199 33847.79 252.94 17113.78 88888.00 2019-07-18 08:05:50.000 199 33847.77 252.92 17113.81 37928.26 2019-07-18 08:05:51.000 199 33847.77 252.92 17113.75 88888.00 2019-07-18 08:05:52.000 199 33847.72 252.89 17113.75 88888.00 2019-07-18 08:05:53.000 199 33847.72 252.88 17113.76 88888.00 2019-07-18 08:05:54.000 199 33847.76 252.91 17113.72 88888.00 2019-07-18 08:05:55.000 199 33847.76 252.90 17113.70 37928.25 2019-07-18 08:05:56.000 199 33847.78 252.84 17113.69 88888.00 2019-07-18 08:05:57.000 199 33847.80 252.88 17113.72 88888.00 2019-07-18 08:05:58.000 199 33847.83 252.89 17113.75 88888.00 2019-07-18 08:05:59.000 199 33847.80 252.89 17113.78 88888.00 2019-07-18 08:06:00.000 199 33847.83 252.91 17113.77 37928.34 2019-07-18 08:06:01.000 199 33847.82 252.89 17113.75 88888.00 2019-07-18 08:06:02.000 199 33847.85 252.87 17113.74 88888.00 2019-07-18 08:06:03.000 199 33847.85 252.87 17113.74 88888.00 2019-07-18 08:06:04.000 199 33847.86 252.83 17113.77 88888.00 2019-07-18 08:06:05.000 199 33847.86 252.84 17113.76 37928.38 2019-07-18 08:06:06.000 199 33847.85 252.86 17113.77 88888.00 2019-07-18 08:06:07.000 199 33847.87 252.86 17113.76 88888.00 2019-07-18 08:06:08.000 199 33847.81 252.90 17113.76 88888.00 2019-07-18 08:06:09.000 199 33847.81 252.87 17113.72 88888.00 2019-07-18 08:06:10.000 199 33847.81 252.88 17113.73 37928.34 2019-07-18 08:06:11.000 199 33847.82 252.90 17113.71 88888.00 2019-07-18 08:06:12.000 199 33847.82 252.87 17113.74 88888.00 2019-07-18 08:06:13.000 199 33847.87 252.84 17113.75 88888.00 2019-07-18 08:06:14.000 199 33847.95 252.82 17113.77 88888.00 2019-07-18 08:06:15.000 199 33847.94 252.82 17113.74 37928.28 2019-07-18 08:06:16.000 199 33847.93 252.82 17113.73 88888.00 2019-07-18 08:06:17.000 199 33847.94 252.84 17113.76 88888.00 2019-07-18 08:06:18.000 199 33847.91 252.84 17113.72 88888.00 2019-07-18 08:06:19.000 199 33847.95 252.82 17113.70 88888.00 2019-07-18 08:06:20.000 199 33847.92 252.82 17113.69 37928.36 2019-07-18 08:06:21.000 199 33847.91 252.81 17113.66 88888.00 2019-07-18 08:06:22.000 199 33847.88 252.79 17113.71 88888.00 2019-07-18 08:06:23.000 199 33847.91 252.82 17113.69 88888.00 2019-07-18 08:06:24.000 199 33847.93 252.79 17113.68 88888.00 2019-07-18 08:06:25.000 199 33847.91 252.78 17113.73 37928.33 2019-07-18 08:06:26.000 199 33847.90 252.82 17113.73 88888.00 2019-07-18 08:06:27.000 199 33847.90 252.85 17113.73 88888.00 2019-07-18 08:06:28.000 199 33847.88 252.84 17113.69 88888.00 2019-07-18 08:06:29.000 199 33847.89 252.82 17113.74 88888.00 2019-07-18 08:06:30.000 199 33847.88 252.85 17113.74 37928.33 2019-07-18 08:06:31.000 199 33847.91 252.84 17113.72 88888.00 2019-07-18 08:06:32.000 199 33847.90 252.83 17113.69 88888.00 2019-07-18 08:06:33.000 199 33847.92 252.79 17113.68 88888.00 2019-07-18 08:06:34.000 199 33847.93 252.80 17113.68 88888.00 2019-07-18 08:06:35.000 199 33847.94 252.83 17113.70 37928.46 2019-07-18 08:06:36.000 199 33847.93 252.84 17113.68 88888.00 2019-07-18 08:06:37.000 199 33847.93 252.84 17113.65 88888.00 2019-07-18 08:06:38.000 199 33847.93 252.82 17113.66 88888.00 2019-07-18 08:06:39.000 199 33847.95 252.78 17113.69 88888.00 2019-07-18 08:06:40.000 199 33847.95 252.76 17113.73 37928.44 2019-07-18 08:06:41.000 199 33847.95 252.80 17113.69 88888.00 2019-07-18 08:06:42.000 199 33847.92 252.78 17113.68 88888.00 2019-07-18 08:06:43.000 199 33847.93 252.79 17113.66 88888.00 2019-07-18 08:06:44.000 199 33847.96 252.78 17113.68 88888.00 2019-07-18 08:06:45.000 199 33847.99 252.75 17113.68 37928.40 2019-07-18 08:06:46.000 199 33847.98 252.72 17113.66 88888.00 2019-07-18 08:06:47.000 199 33847.95 252.74 17113.66 88888.00 2019-07-18 08:06:48.000 199 33847.94 252.69 17113.66 88888.00 2019-07-18 08:06:49.000 199 33847.94 252.70 17113.64 88888.00 2019-07-18 08:06:50.000 199 33847.96 252.69 17113.65 37928.41 2019-07-18 08:06:51.000 199 33847.99 252.67 17113.69 88888.00 2019-07-18 08:06:52.000 199 33848.00 252.66 17113.70 88888.00 2019-07-18 08:06:53.000 199 33847.96 252.70 17113.68 88888.00 2019-07-18 08:06:54.000 199 33847.92 252.62 17113.69 88888.00 2019-07-18 08:06:55.000 199 33847.95 252.62 17113.70 37928.51 2019-07-18 08:06:56.000 199 33847.96 252.63 17113.70 88888.00 2019-07-18 08:06:57.000 199 33847.96 252.64 17113.69 88888.00 2019-07-18 08:06:58.000 199 33847.95 252.64 17113.65 88888.00 2019-07-18 08:06:59.000 199 33847.93 252.66 17113.62 88888.00 2019-07-18 08:07:00.000 199 33847.92 252.65 17113.62 37928.43 2019-07-18 08:07:01.000 199 33847.94 252.67 17113.67 88888.00 2019-07-18 08:07:02.000 199 33847.92 252.66 17113.64 88888.00 2019-07-18 08:07:03.000 199 33847.92 252.67 17113.66 88888.00 2019-07-18 08:07:04.000 199 33847.95 252.64 17113.65 88888.00 2019-07-18 08:07:05.000 199 33847.97 252.65 17113.64 37928.39 2019-07-18 08:07:06.000 199 33847.96 252.62 17113.67 88888.00 2019-07-18 08:07:07.000 199 33847.95 252.64 17113.65 88888.00 2019-07-18 08:07:08.000 199 33848.00 252.65 17113.64 88888.00 2019-07-18 08:07:09.000 199 33848.00 252.64 17113.64 88888.00 2019-07-18 08:07:10.000 199 33848.03 252.64 17113.67 37928.44 2019-07-18 08:07:11.000 199 33848.04 252.70 17113.66 88888.00 2019-07-18 08:07:12.000 199 33848.06 252.71 17113.65 88888.00 2019-07-18 08:07:13.000 199 33848.06 252.68 17113.66 88888.00 2019-07-18 08:07:14.000 199 33848.06 252.67 17113.67 88888.00 2019-07-18 08:07:15.000 199 33848.09 252.69 17113.69 37928.54 2019-07-18 08:07:16.000 199 33848.11 252.73 17113.72 88888.00 2019-07-18 08:07:17.000 199 33848.15 252.71 17113.73 88888.00 2019-07-18 08:07:18.000 199 33848.15 252.66 17113.74 88888.00 2019-07-18 08:07:19.000 199 33848.11 252.67 17113.75 88888.00 2019-07-18 08:07:20.000 199 33848.14 252.64 17113.71 37928.57 2019-07-18 08:07:21.000 199 33848.16 252.61 17113.69 88888.00 2019-07-18 08:07:22.000 199 33848.16 252.59 17113.70 88888.00 2019-07-18 08:07:23.000 199 33848.18 252.59 17113.69 88888.00 2019-07-18 08:07:24.000 199 33848.15 252.57 17113.68 88888.00 2019-07-18 08:07:25.000 199 33848.14 252.54 17113.68 37928.55 2019-07-18 08:07:26.000 199 33848.15 252.55 17113.68 88888.00 2019-07-18 08:07:27.000 199 33848.13 252.57 17113.68 88888.00 2019-07-18 08:07:28.000 199 33848.12 252.57 17113.67 88888.00 2019-07-18 08:07:29.000 199 33848.11 252.61 17113.62 88888.00 2019-07-18 08:07:30.000 199 33848.12 252.65 17113.63 37928.64 2019-07-18 08:07:31.000 199 33848.16 252.65 17113.60 88888.00 2019-07-18 08:07:32.000 199 33848.18 252.62 17113.53 88888.00 2019-07-18 08:07:33.000 199 33848.18 252.59 17113.57 88888.00 2019-07-18 08:07:34.000 199 33848.21 252.55 17113.59 88888.00 2019-07-18 08:07:35.000 199 33848.21 252.55 17113.63 37928.65 2019-07-18 08:07:36.000 199 33848.21 252.58 17113.60 88888.00 2019-07-18 08:07:37.000 199 33848.21 252.59 17113.59 88888.00 2019-07-18 08:07:38.000 199 33848.19 252.60 17113.59 88888.00 2019-07-18 08:07:39.000 199 33848.21 252.58 17113.60 88888.00 2019-07-18 08:07:40.000 199 33848.18 252.58 17113.59 37928.64 2019-07-18 08:07:41.000 199 33848.17 252.59 17113.58 88888.00 2019-07-18 08:07:42.000 199 33848.20 252.54 17113.55 88888.00 2019-07-18 08:07:43.000 199 33848.25 252.56 17113.51 88888.00 2019-07-18 08:07:44.000 199 33848.24 252.57 17113.55 88888.00 2019-07-18 08:07:45.000 199 33848.25 252.55 17113.51 37928.69 2019-07-18 08:07:46.000 199 33848.29 252.56 17113.54 88888.00 2019-07-18 08:07:47.000 199 33848.30 252.54 17113.58 88888.00 2019-07-18 08:07:48.000 199 33848.28 252.54 17113.57 88888.00 2019-07-18 08:07:49.000 199 33848.28 252.52 17113.54 88888.00 2019-07-18 08:07:50.000 199 33848.30 252.51 17113.58 37928.62 2019-07-18 08:07:51.000 199 33848.27 252.56 17113.57 88888.00 2019-07-18 08:07:52.000 199 33848.23 252.54 17113.58 88888.00 2019-07-18 08:07:53.000 199 33848.30 252.56 17113.57 88888.00 2019-07-18 08:07:54.000 199 33848.31 252.57 17113.51 88888.00 2019-07-18 08:07:55.000 199 33848.28 252.56 17113.52 37928.66 2019-07-18 08:07:56.000 199 33848.25 252.53 17113.53 88888.00 2019-07-18 08:07:57.000 199 33848.32 252.51 17113.54 88888.00 2019-07-18 08:07:58.000 199 33848.35 252.50 17113.58 88888.00 2019-07-18 08:07:59.000 199 33848.35 252.48 17113.58 88888.00 2019-07-18 08:08:00.000 199 33848.32 252.49 17113.55 37928.72 2019-07-18 08:08:01.000 199 33848.33 252.49 17113.54 88888.00 2019-07-18 08:08:02.000 199 33848.35 252.48 17113.53 88888.00 2019-07-18 08:08:03.000 199 33848.36 252.45 17113.55 88888.00 2019-07-18 08:08:04.000 199 33848.33 252.43 17113.56 88888.00 2019-07-18 08:08:05.000 199 33848.28 252.42 17113.55 37928.69 2019-07-18 08:08:06.000 199 33848.25 252.39 17113.56 88888.00 2019-07-18 08:08:07.000 199 33848.26 252.37 17113.57 88888.00 2019-07-18 08:08:08.000 199 33848.25 252.37 17113.56 88888.00 2019-07-18 08:08:09.000 199 33848.25 252.37 17113.55 88888.00 2019-07-18 08:08:10.000 199 33848.22 252.40 17113.57 37928.70 2019-07-18 08:08:11.000 199 33848.24 252.40 17113.58 88888.00 2019-07-18 08:08:12.000 199 33848.24 252.41 17113.58 88888.00 2019-07-18 08:08:13.000 199 33848.25 252.39 17113.52 88888.00 2019-07-18 08:08:14.000 199 33848.23 252.39 17113.52 88888.00 2019-07-18 08:08:15.000 199 33848.24 252.39 17113.52 37928.68 2019-07-18 08:08:16.000 199 33848.25 252.38 17113.52 88888.00 2019-07-18 08:08:17.000 199 33848.24 252.36 17113.50 88888.00 2019-07-18 08:08:18.000 199 33848.23 252.34 17113.48 88888.00 2019-07-18 08:08:19.000 199 33848.26 252.34 17113.50 88888.00 2019-07-18 08:08:20.000 199 33848.28 252.40 17113.52 37928.59 2019-07-18 08:08:21.000 199 33848.32 252.41 17113.49 88888.00 2019-07-18 08:08:22.000 199 33848.34 252.43 17113.50 88888.00 2019-07-18 08:08:23.000 199 33848.34 252.42 17113.51 88888.00 2019-07-18 08:08:24.000 199 33848.36 252.44 17113.48 88888.00 2019-07-18 08:08:25.000 199 33848.35 252.43 17113.48 37928.65 2019-07-18 08:08:26.000 199 33848.34 252.41 17113.47 88888.00 2019-07-18 08:08:27.000 199 33848.33 252.40 17113.45 88888.00 2019-07-18 08:08:28.000 199 33848.33 252.39 17113.45 88888.00 2019-07-18 08:08:29.000 199 33848.32 252.41 17113.45 88888.00 2019-07-18 08:08:30.000 199 33848.31 252.40 17113.42 37928.57 2019-07-18 08:08:31.000 199 33848.32 252.36 17113.46 88888.00 2019-07-18 08:08:32.000 199 33848.33 252.35 17113.46 88888.00 2019-07-18 08:08:33.000 199 33848.31 252.34 17113.49 88888.00 2019-07-18 08:08:34.000 199 33848.28 252.33 17113.49 88888.00 2019-07-18 08:08:35.000 199 33848.31 252.31 17113.47 37928.76 2019-07-18 08:08:36.000 199 33848.34 252.28 17113.49 88888.00 2019-07-18 08:08:37.000 199 33848.32 252.31 17113.45 88888.00 2019-07-18 08:08:38.000 199 33848.32 252.34 17113.44 88888.00 2019-07-18 08:08:39.000 199 33848.33 252.33 17113.40 88888.00 2019-07-18 08:08:40.000 199 33848.30 252.30 17113.42 37928.80 2019-07-18 08:08:41.000 199 33848.31 252.29 17113.46 88888.00 2019-07-18 08:08:42.000 199 33848.33 252.30 17113.45 88888.00 2019-07-18 08:08:43.000 199 33848.32 252.29 17113.46 88888.00 2019-07-18 08:08:44.000 199 33848.30 252.25 17113.48 88888.00 2019-07-18 08:08:45.000 199 33848.30 252.26 17113.44 37928.74 2019-07-18 08:08:46.000 199 33848.31 252.25 17113.45 88888.00 2019-07-18 08:08:47.000 199 33848.28 252.22 17113.48 88888.00 2019-07-18 08:08:48.000 199 33848.30 252.14 17113.47 88888.00 2019-07-18 08:08:49.000 199 33848.34 252.14 17113.40 88888.00 2019-07-18 08:08:50.000 199 33848.35 252.14 17113.39 37928.78 2019-07-18 08:08:51.000 199 33848.36 252.17 17113.46 88888.00 2019-07-18 08:08:52.000 199 33848.38 252.15 17113.47 88888.00 2019-07-18 08:08:53.000 199 33848.39 252.18 17113.44 88888.00 2019-07-18 08:08:54.000 199 33848.39 252.14 17113.44 88888.00 2019-07-18 08:08:55.000 199 33848.34 252.14 17113.45 37928.71 2019-07-18 08:08:56.000 199 33848.34 252.08 17113.42 88888.00 2019-07-18 08:08:57.000 199 33848.37 252.06 17113.38 88888.00 2019-07-18 08:08:58.000 199 33848.43 252.13 17113.39 88888.00 2019-07-18 08:08:59.000 199 33848.41 252.16 17113.42 88888.00 2019-07-18 08:09:00.000 199 33848.44 252.15 17113.44 37928.69 2019-07-18 08:09:01.000 199 33848.44 252.15 17113.41 88888.00 2019-07-18 08:09:02.000 199 33848.40 252.11 17113.39 88888.00 2019-07-18 08:09:03.000 199 33848.41 252.09 17113.37 88888.00 2019-07-18 08:09:04.000 199 33848.42 252.10 17113.35 88888.00 2019-07-18 08:09:05.000 199 33848.44 252.11 17113.36 37928.79 2019-07-18 08:09:06.000 199 33848.44 252.07 17113.34 88888.00 2019-07-18 08:09:07.000 199 33848.43 252.07 17113.34 88888.00 2019-07-18 08:09:08.000 199 33848.39 252.07 17113.36 88888.00 2019-07-18 08:09:09.000 199 33848.39 252.06 17113.40 88888.00 2019-07-18 08:09:10.000 199 33848.40 252.05 17113.41 37928.82 2019-07-18 08:09:11.000 199 33848.42 252.10 17113.38 88888.00 2019-07-18 08:09:12.000 199 33848.44 252.11 17113.40 88888.00 2019-07-18 08:09:13.000 199 33848.45 252.11 17113.39 88888.00 2019-07-18 08:09:14.000 199 33848.45 252.12 17113.37 88888.00 2019-07-18 08:09:15.000 199 33848.44 252.13 17113.38 37928.81 2019-07-18 08:09:16.000 199 33848.44 252.12 17113.35 88888.00 2019-07-18 08:09:17.000 199 33848.44 252.11 17113.37 88888.00 2019-07-18 08:09:18.000 199 33848.46 252.13 17113.41 88888.00 2019-07-18 08:09:19.000 199 33848.50 252.11 17113.39 88888.00 2019-07-18 08:09:20.000 199 33848.53 252.11 17113.37 37928.85 2019-07-18 08:09:21.000 199 33848.53 252.10 17113.42 88888.00 2019-07-18 08:09:22.000 199 33848.52 252.11 17113.43 88888.00 2019-07-18 08:09:23.000 199 33848.56 252.10 17113.44 88888.00 2019-07-18 08:09:24.000 199 33848.58 252.07 17113.44 88888.00 2019-07-18 08:09:25.000 199 33848.61 252.06 17113.44 37928.89 2019-07-18 08:09:26.000 199 33848.60 252.04 17113.40 88888.00 2019-07-18 08:09:27.000 199 33848.60 252.01 17113.40 88888.00 2019-07-18 08:09:28.000 199 33848.59 252.00 17113.37 88888.00 2019-07-18 08:09:29.000 199 33848.59 251.98 17113.43 88888.00 2019-07-18 08:09:30.000 199 33848.60 251.99 17113.40 37928.91 2019-07-18 08:09:31.000 199 33848.59 251.97 17113.42 88888.00 2019-07-18 08:09:32.000 199 33848.58 251.96 17113.37 88888.00 2019-07-18 08:09:33.000 199 33848.61 251.91 17113.41 88888.00 2019-07-18 08:09:34.000 199 33848.59 251.89 17113.43 88888.00 2019-07-18 08:09:35.000 199 33848.61 251.92 17113.43 37928.84 2019-07-18 08:09:36.000 199 33848.61 251.90 17113.41 88888.00 2019-07-18 08:09:37.000 199 33848.61 251.91 17113.37 88888.00 2019-07-18 08:09:38.000 199 33848.59 251.92 17113.40 88888.00 2019-07-18 08:09:39.000 199 33848.57 251.86 17113.41 88888.00 2019-07-18 08:09:40.000 199 33848.61 251.85 17113.40 37928.94 2019-07-18 08:09:41.000 199 33848.66 251.83 17113.43 88888.00 2019-07-18 08:09:42.000 199 33848.65 251.82 17113.43 88888.00 2019-07-18 08:09:43.000 199 33848.67 251.84 17113.45 88888.00 2019-07-18 08:09:44.000 199 33848.65 251.80 17113.42 88888.00 2019-07-18 08:09:45.000 199 33848.67 251.76 17113.42 37928.86 2019-07-18 08:09:46.000 199 33848.68 251.78 17113.38 88888.00 2019-07-18 08:09:47.000 199 33848.69 251.76 17113.38 88888.00 2019-07-18 08:09:48.000 199 33848.68 251.77 17113.39 88888.00 2019-07-18 08:09:49.000 199 33848.71 251.78 17113.38 88888.00 2019-07-18 08:09:50.000 199 33848.69 251.76 17113.38 37928.96 2019-07-18 08:09:51.000 199 33848.67 251.80 17113.38 88888.00 2019-07-18 08:09:52.000 199 33848.71 251.76 17113.34 88888.00 2019-07-18 08:09:53.000 199 33848.69 251.76 17113.34 88888.00 2019-07-18 08:09:54.000 199 33848.66 251.71 17113.37 88888.00 2019-07-18 08:09:55.000 199 33848.68 251.70 17113.40 37928.91 2019-07-18 08:09:56.000 199 33848.67 251.71 17113.39 88888.00 2019-07-18 08:09:57.000 199 33848.70 251.70 17113.34 88888.00 2019-07-18 08:09:58.000 199 33848.70 251.72 17113.28 88888.00 2019-07-18 08:09:59.000 199 33848.65 251.69 17113.27 88888.00 2019-07-18 08:10:00.000 199 33848.64 251.66 17113.28 37928.90 2019-07-18 08:10:01.000 199 33848.65 251.68 17113.33 88888.00 2019-07-18 08:10:02.000 199 33848.67 251.68 17113.37 88888.00 2019-07-18 08:10:03.000 199 33848.63 251.72 17113.35 88888.00 2019-07-18 08:10:04.000 199 33848.66 251.71 17113.35 88888.00 2019-07-18 08:10:05.000 199 33848.69 251.63 17113.34 37928.79 2019-07-18 08:10:06.000 199 33848.69 251.63 17113.36 88888.00 2019-07-18 08:10:07.000 199 33848.70 251.63 17113.33 88888.00 2019-07-18 08:10:08.000 199 33848.69 251.62 17113.32 88888.00 2019-07-18 08:10:09.000 199 33848.72 251.61 17113.36 88888.00 2019-07-18 08:10:10.000 199 33848.72 251.63 17113.35 37928.91 2019-07-18 08:10:11.000 199 33848.70 251.66 17113.35 88888.00 2019-07-18 08:10:12.000 199 33848.73 251.67 17113.39 88888.00 2019-07-18 08:10:13.000 199 33848.72 251.60 17113.37 88888.00 2019-07-18 08:10:14.000 199 33848.67 251.57 17113.42 88888.00 2019-07-18 08:10:15.000 199 33848.67 251.59 17113.42 37928.88 2019-07-18 08:10:16.000 199 33848.69 251.60 17113.42 88888.00 2019-07-18 08:10:17.000 199 33848.71 251.58 17113.44 88888.00 2019-07-18 08:10:18.000 199 33848.70 251.59 17113.43 88888.00 2019-07-18 08:10:19.000 199 33848.71 251.54 17113.37 88888.00 2019-07-18 08:10:20.000 199 33848.70 251.50 17113.31 37928.86 2019-07-18 08:10:21.000 199 33848.67 251.51 17113.30 88888.00 2019-07-18 08:10:22.000 199 33848.66 251.52 17113.36 88888.00 2019-07-18 08:10:23.000 199 33848.69 251.50 17113.36 88888.00 2019-07-18 08:10:24.000 199 33848.71 251.50 17113.33 88888.00 2019-07-18 08:10:25.000 199 33848.67 251.47 17113.34 37928.96 2019-07-18 08:10:26.000 199 33848.68 251.48 17113.34 88888.00 2019-07-18 08:10:27.000 199 33848.68 251.49 17113.32 88888.00 2019-07-18 08:10:28.000 199 33848.67 251.43 17113.30 88888.00 2019-07-18 08:10:29.000 199 33848.65 251.44 17113.31 88888.00 2019-07-18 08:10:30.000 199 33848.65 251.47 17113.37 37928.86 2019-07-18 08:10:31.000 199 33848.68 251.45 17113.38 88888.00 2019-07-18 08:10:32.000 199 33848.66 251.44 17113.37 88888.00 2019-07-18 08:10:33.000 199 33848.68 251.42 17113.35 88888.00 2019-07-18 08:10:34.000 199 33848.65 251.42 17113.31 88888.00 2019-07-18 08:10:35.000 199 33848.66 251.41 17113.27 37928.92 2019-07-18 08:10:36.000 199 33848.67 251.39 17113.32 88888.00 2019-07-18 08:10:37.000 199 33848.67 251.38 17113.37 88888.00 2019-07-18 08:10:38.000 199 33848.72 251.38 17113.38 88888.00 2019-07-18 08:10:39.000 199 33848.68 251.38 17113.37 88888.00 2019-07-18 08:10:40.000 199 33848.65 251.39 17113.36 37928.83 2019-07-18 08:10:41.000 199 33848.66 251.41 17113.33 88888.00 2019-07-18 08:10:42.000 199 33848.67 251.43 17113.33 88888.00 2019-07-18 08:10:43.000 199 33848.68 251.41 17113.39 88888.00 2019-07-18 08:10:44.000 199 33848.68 251.36 17113.36 88888.00 2019-07-18 08:10:45.000 199 33848.74 251.37 17113.34 37928.85 2019-07-18 08:10:46.000 199 33848.74 251.37 17113.33 88888.00 2019-07-18 08:10:47.000 199 33848.78 251.42 17113.35 88888.00 2019-07-18 08:10:48.000 199 33848.77 251.42 17113.34 88888.00 2019-07-18 08:10:49.000 199 33848.82 251.41 17113.30 88888.00 2019-07-18 08:10:50.000 199 33848.79 251.39 17113.30 37928.89 2019-07-18 08:10:51.000 199 33848.76 251.42 17113.31 88888.00 2019-07-18 08:10:52.000 199 33848.77 251.36 17113.26 88888.00 2019-07-18 08:10:53.000 199 33848.81 251.36 17113.23 88888.00 2019-07-18 08:10:54.000 199 33848.82 251.37 17113.25 88888.00 2019-07-18 08:10:55.000 199 33848.80 251.34 17113.27 37929.01 2019-07-18 08:10:56.000 199 33848.83 251.37 17113.24 88888.00 2019-07-18 08:10:57.000 199 33848.81 251.39 17113.24 88888.00 2019-07-18 08:10:58.000 199 33848.80 251.38 17113.29 88888.00 2019-07-18 08:10:59.000 199 33848.81 251.38 17113.24 88888.00 2019-07-18 08:11:00.000 199 33848.79 251.36 17113.27 37929.01 2019-07-18 08:11:01.000 199 33848.78 251.37 17113.28 88888.00 2019-07-18 08:11:02.000 199 33848.79 251.32 17113.27 88888.00 2019-07-18 08:11:03.000 199 33848.85 251.32 17113.26 88888.00 2019-07-18 08:11:04.000 199 33848.83 251.35 17113.24 88888.00 2019-07-18 08:11:05.000 199 33848.84 251.36 17113.29 37929.04 2019-07-18 08:11:06.000 199 33848.86 251.37 17113.28 88888.00 2019-07-18 08:11:07.000 199 33848.90 251.38 17113.28 88888.00 2019-07-18 08:11:08.000 199 33848.87 251.35 17113.26 88888.00 2019-07-18 08:11:09.000 199 33848.92 251.34 17113.27 88888.00 2019-07-18 08:11:10.000 199 33848.94 251.37 17113.26 37929.06 2019-07-18 08:11:11.000 199 33848.91 251.40 17113.29 88888.00 2019-07-18 08:11:12.000 199 33848.87 251.40 17113.28 88888.00 2019-07-18 08:11:13.000 199 33848.93 251.42 17113.28 88888.00 2019-07-18 08:11:14.000 199 33848.91 251.39 17113.26 88888.00 2019-07-18 08:11:15.000 199 33848.94 251.37 17113.26 37929.14 2019-07-18 08:11:16.000 199 33848.96 251.38 17113.25 88888.00 2019-07-18 08:11:17.000 199 33848.96 251.34 17113.24 88888.00 2019-07-18 08:11:18.000 199 33848.94 251.34 17113.24 88888.00 2019-07-18 08:11:19.000 199 33848.95 251.37 17113.22 88888.00 2019-07-18 08:11:20.000 199 33848.94 251.37 17113.23 37929.16 2019-07-18 08:11:21.000 199 33848.90 251.35 17113.22 88888.00 2019-07-18 08:11:22.000 199 33848.90 251.30 17113.20 88888.00 2019-07-18 08:11:23.000 199 33848.88 251.28 17113.22 88888.00 2019-07-18 08:11:24.000 199 33848.89 251.31 17113.23 88888.00 2019-07-18 08:11:25.000 199 33848.92 251.29 17113.24 37929.14 2019-07-18 08:11:26.000 199 33848.95 251.28 17113.25 88888.00 2019-07-18 08:11:27.000 199 33848.94 251.31 17113.23 88888.00 2019-07-18 08:11:28.000 199 33848.95 251.32 17113.22 88888.00 2019-07-18 08:11:29.000 199 33848.98 251.31 17113.24 88888.00 2019-07-18 08:11:30.000 199 33848.98 251.31 17113.27 37929.15 2019-07-18 08:11:31.000 199 33848.99 251.30 17113.30 88888.00 2019-07-18 08:11:32.000 199 33848.97 251.29 17113.29 88888.00 2019-07-18 08:11:33.000 199 33849.01 251.29 17113.24 88888.00 2019-07-18 08:11:34.000 199 33849.02 251.27 17113.22 88888.00 2019-07-18 08:11:35.000 199 33849.03 251.30 17113.21 37929.03 2019-07-18 08:11:36.000 199 33849.07 251.30 17113.21 88888.00 2019-07-18 08:11:37.000 199 33849.06 251.30 17113.22 88888.00 2019-07-18 08:11:38.000 199 33849.05 251.33 17113.19 88888.00 2019-07-18 08:11:39.000 199 33849.09 251.31 17113.24 88888.00 2019-07-18 08:11:40.000 199 33849.09 251.26 17113.25 37929.19 2019-07-18 08:11:41.000 199 33849.08 251.30 17113.24 88888.00 2019-07-18 08:11:42.000 199 33849.08 251.28 17113.21 88888.00 2019-07-18 08:11:43.000 199 33849.08 251.28 17113.19 88888.00 2019-07-18 08:11:44.000 199 33849.09 251.27 17113.19 88888.00 2019-07-18 08:11:45.000 199 33849.15 251.28 17113.22 37929.15 2019-07-18 08:11:46.000 199 33849.14 251.31 17113.16 88888.00 2019-07-18 08:11:47.000 199 33849.19 251.29 17113.16 88888.00 2019-07-18 08:11:48.000 199 33849.17 251.29 17113.22 88888.00 2019-07-18 08:11:49.000 199 33849.16 251.29 17113.21 88888.00 2019-07-18 08:11:50.000 199 33849.16 251.26 17113.22 37929.30 2019-07-18 08:11:51.000 199 33849.11 251.23 17113.21 88888.00 2019-07-18 08:11:52.000 199 33849.10 251.22 17113.20 88888.00 2019-07-18 08:11:53.000 199 33849.12 251.25 17113.22 88888.00 2019-07-18 08:11:54.000 199 33849.12 251.23 17113.20 88888.00 2019-07-18 08:11:55.000 199 33849.13 251.24 17113.21 37929.28 2019-07-18 08:11:56.000 199 33849.06 251.26 17113.23 88888.00 2019-07-18 08:11:57.000 199 33849.09 251.22 17113.14 88888.00 2019-07-18 08:11:58.000 199 33849.12 251.21 17113.13 88888.00 2019-07-18 08:11:59.000 199 33849.14 251.24 17113.20 88888.00 2019-07-18 08:12:00.000 199 33849.10 251.19 17113.18 37929.21 2019-07-18 08:12:01.000 199 33849.11 251.19 17113.16 88888.00 2019-07-18 08:12:02.000 199 33849.08 251.16 17113.15 88888.00 2019-07-18 08:12:03.000 199 33849.09 251.14 17113.17 88888.00 2019-07-18 08:12:04.000 199 33849.08 251.11 17113.17 88888.00 2019-07-18 08:12:05.000 199 33849.10 251.09 17113.18 37929.15 2019-07-18 08:12:06.000 199 33849.08 251.08 17113.20 88888.00 2019-07-18 08:12:07.000 199 33849.04 251.05 17113.22 88888.00 2019-07-18 08:12:08.000 199 33849.04 251.04 17113.21 88888.00 2019-07-18 08:12:09.000 199 33849.06 251.06 17113.21 88888.00 2019-07-18 08:12:10.000 199 33849.06 251.06 17113.23 37929.28 2019-07-18 08:12:11.000 199 33849.07 251.03 17113.22 88888.00 2019-07-18 08:12:12.000 199 33849.07 251.05 17113.20 88888.00 2019-07-18 08:12:13.000 199 33849.11 251.06 17113.19 88888.00 2019-07-18 08:12:14.000 199 33849.11 251.02 17113.17 88888.00 2019-07-18 08:12:15.000 199 33849.11 251.01 17113.16 37929.28 2019-07-18 08:12:16.000 199 33849.10 251.08 17113.16 88888.00 2019-07-18 08:12:17.000 199 33849.13 251.10 17113.18 88888.00 2019-07-18 08:12:18.000 199 33849.18 251.10 17113.17 88888.00 2019-07-18 08:12:19.000 199 33849.16 251.07 17113.18 88888.00 2019-07-18 08:12:20.000 199 33849.11 251.07 17113.18 37929.27 2019-07-18 08:12:21.000 199 33849.13 251.07 17113.16 88888.00 2019-07-18 08:12:22.000 199 33849.17 251.05 17113.15 88888.00 2019-07-18 08:12:23.000 199 33849.19 251.06 17113.16 88888.00 2019-07-18 08:12:24.000 199 33849.19 251.06 17113.16 88888.00 2019-07-18 08:12:25.000 199 33849.18 251.06 17113.16 37929.33 2019-07-18 08:12:26.000 199 33849.15 251.01 17113.14 88888.00 2019-07-18 08:12:27.000 199 33849.16 251.02 17113.14 88888.00 2019-07-18 08:12:28.000 199 33849.19 251.06 17113.15 88888.00 2019-07-18 08:12:29.000 199 33849.24 251.08 17113.12 88888.00 2019-07-18 08:12:30.000 199 33849.25 251.07 17113.15 37929.29 2019-07-18 08:12:31.000 199 33849.28 251.08 17113.13 88888.00 2019-07-18 08:12:32.000 199 33849.31 251.04 17113.09 88888.00 2019-07-18 08:12:33.000 199 33849.31 251.01 17113.07 88888.00 2019-07-18 08:12:34.000 199 33849.34 251.09 17113.11 88888.00 2019-07-18 08:12:35.000 199 33849.36 251.10 17113.14 37929.36 2019-07-18 08:12:36.000 199 33849.36 251.07 17113.12 88888.00 2019-07-18 08:12:37.000 199 33849.39 251.09 17113.13 88888.00 2019-07-18 08:12:38.000 199 33849.39 251.10 17113.10 88888.00 2019-07-18 08:12:39.000 199 33849.41 251.08 17113.12 88888.00 2019-07-18 08:12:40.000 199 33849.43 251.06 17113.08 37929.49 2019-07-18 08:12:41.000 199 33849.46 251.10 17113.06 88888.00 2019-07-18 08:12:42.000 199 33849.52 251.09 17113.07 88888.00 2019-07-18 08:12:43.000 199 33849.52 251.08 17113.10 88888.00 2019-07-18 08:12:44.000 199 33849.50 251.05 17113.08 88888.00 2019-07-18 08:12:45.000 199 33849.50 251.07 17113.12 37929.59 2019-07-18 08:12:46.000 199 33849.54 251.09 17113.15 88888.00 2019-07-18 08:12:47.000 199 33849.54 251.12 17113.11 88888.00 2019-07-18 08:12:48.000 199 33849.54 251.09 17113.13 88888.00 2019-07-18 08:12:49.000 199 33849.55 251.10 17113.12 88888.00 2019-07-18 08:12:50.000 199 33849.55 251.14 17113.10 37929.49 2019-07-18 08:12:51.000 199 33849.53 251.13 17113.06 88888.00 2019-07-18 08:12:52.000 199 33849.52 251.12 17113.07 88888.00 2019-07-18 08:12:53.000 199 33849.49 251.10 17113.08 88888.00 2019-07-18 08:12:54.000 199 33849.47 251.08 17113.05 88888.00 2019-07-18 08:12:55.000 199 33849.49 251.10 17113.09 37929.46 2019-07-18 08:12:56.000 199 33849.49 251.07 17113.13 88888.00 2019-07-18 08:12:57.000 199 33849.51 251.06 17113.16 88888.00 2019-07-18 08:12:58.000 199 33849.47 251.04 17113.13 88888.00 2019-07-18 08:12:59.000 199 33849.48 251.05 17113.13 88888.00 2019-07-18 08:13:00.000 199 33849.51 251.06 17113.10 37929.53 2019-07-18 08:13:01.000 199 33849.49 251.07 17113.11 88888.00 2019-07-18 08:13:02.000 199 33849.48 251.04 17113.09 88888.00 2019-07-18 08:13:03.000 199 33849.50 251.02 17113.08 88888.00 2019-07-18 08:13:04.000 199 33849.56 251.02 17113.14 88888.00 2019-07-18 08:13:05.000 199 33849.58 251.05 17113.13 37929.57 2019-07-18 08:13:06.000 199 33849.60 251.00 17113.07 88888.00 2019-07-18 08:13:07.000 199 33849.61 250.99 17113.07 88888.00 2019-07-18 08:13:08.000 199 33849.66 250.99 17113.04 88888.00 2019-07-18 08:13:09.000 199 33849.64 251.01 17113.03 88888.00 2019-07-18 08:13:10.000 199 33849.65 250.99 17113.07 37929.57 2019-07-18 08:13:11.000 199 33849.70 250.96 17113.06 88888.00 2019-07-18 08:13:12.000 199 33849.71 250.95 17113.07 88888.00 2019-07-18 08:13:13.000 199 33849.70 250.96 17113.00 88888.00 2019-07-18 08:13:14.000 199 33849.70 250.97 17112.99 88888.00 2019-07-18 08:13:15.000 199 33849.71 250.96 17112.99 37929.60 2019-07-18 08:13:16.000 199 33849.72 250.95 17113.01 88888.00 2019-07-18 08:13:17.000 199 33849.71 250.94 17113.01 88888.00 2019-07-18 08:13:18.000 199 33849.68 250.94 17112.99 88888.00 2019-07-18 08:13:19.000 199 33849.66 250.92 17112.99 88888.00 2019-07-18 08:13:20.000 199 33849.64 250.89 17113.04 37929.65 2019-07-18 08:13:21.000 199 33849.63 250.90 17113.01 88888.00 2019-07-18 08:13:22.000 199 33849.61 250.91 17113.02 88888.00 2019-07-18 08:13:23.000 199 33849.65 250.91 17113.00 88888.00 2019-07-18 08:13:24.000 199 33849.65 250.92 17113.00 88888.00 2019-07-18 08:13:25.000 199 33849.63 250.94 17113.04 37929.57 2019-07-18 08:13:26.000 199 33849.66 250.92 17113.02 88888.00 2019-07-18 08:13:27.000 199 33849.67 250.90 17113.00 88888.00 2019-07-18 08:13:28.000 199 33849.66 250.92 17112.99 88888.00 2019-07-18 08:13:29.000 199 33849.69 250.90 17113.07 88888.00 2019-07-18 08:13:30.000 199 33849.68 250.91 17113.01 37929.67 2019-07-18 08:13:31.000 199 33849.68 250.94 17113.01 88888.00 2019-07-18 08:13:32.000 199 33849.66 250.95 17113.04 88888.00 2019-07-18 08:13:33.000 199 33849.69 250.95 17113.03 88888.00 2019-07-18 08:13:34.000 199 33849.65 250.96 17113.01 88888.00 2019-07-18 08:13:35.000 199 33849.63 250.93 17112.97 37929.71 2019-07-18 08:13:36.000 199 33849.70 250.94 17112.98 88888.00 2019-07-18 08:13:37.000 199 33849.72 250.95 17112.97 88888.00 2019-07-18 08:13:38.000 199 33849.74 250.98 17113.01 88888.00 2019-07-18 08:13:39.000 199 33849.75 250.98 17113.02 88888.00 2019-07-18 08:13:40.000 199 33849.72 250.95 17113.02 37929.59 2019-07-18 08:13:41.000 199 33849.73 250.92 17112.96 88888.00 2019-07-18 08:13:42.000 199 33849.73 250.90 17112.97 88888.00 2019-07-18 08:13:43.000 199 33849.71 250.91 17112.99 88888.00 2019-07-18 08:13:44.000 199 33849.71 250.93 17112.97 88888.00 2019-07-18 08:13:45.000 199 33849.71 250.94 17112.97 37929.69 2019-07-18 08:13:46.000 199 33849.72 250.89 17113.00 88888.00 2019-07-18 08:13:47.000 199 33849.70 250.91 17113.02 88888.00 2019-07-18 08:13:48.000 199 33849.72 250.94 17113.00 88888.00 2019-07-18 08:13:49.000 199 33849.75 250.94 17112.99 88888.00 2019-07-18 08:13:50.000 199 33849.75 250.89 17112.95 37929.66 2019-07-18 08:13:51.000 199 33849.75 250.88 17112.95 88888.00 2019-07-18 08:13:52.000 199 33849.80 250.90 17112.94 88888.00 2019-07-18 08:13:53.000 199 33849.80 250.91 17112.94 88888.00 2019-07-18 08:13:54.000 199 33849.83 250.90 17112.96 88888.00 2019-07-18 08:13:55.000 199 33849.77 250.90 17112.96 37929.76 2019-07-18 08:13:56.000 199 33849.77 250.88 17112.93 88888.00 2019-07-18 08:13:57.000 199 33849.82 250.90 17112.94 88888.00 2019-07-18 08:13:58.000 199 33849.82 250.91 17112.98 88888.00 2019-07-18 08:13:59.000 199 33849.82 250.89 17112.96 88888.00 2019-07-18 08:14:00.000 199 33849.83 250.86 17112.92 37929.83 2019-07-18 08:14:01.000 199 33849.81 250.85 17112.95 88888.00 2019-07-18 08:14:02.000 199 33849.80 250.83 17112.96 88888.00 2019-07-18 08:14:03.000 199 33849.79 250.85 17112.92 88888.00 2019-07-18 08:14:04.000 199 33849.77 250.87 17112.94 88888.00 2019-07-18 08:14:05.000 199 33849.78 250.87 17113.02 37929.74 2019-07-18 08:14:06.000 199 33849.79 250.87 17113.05 88888.00 2019-07-18 08:14:07.000 199 33849.80 250.86 17113.00 88888.00 2019-07-18 08:14:08.000 199 33849.79 250.85 17112.97 88888.00 2019-07-18 08:14:09.000 199 33849.78 250.85 17112.99 88888.00 2019-07-18 08:14:10.000 199 33849.77 250.82 17112.98 37929.72 2019-07-18 08:14:11.000 199 33849.76 250.78 17112.97 88888.00 2019-07-18 08:14:12.000 199 33849.75 250.82 17112.99 88888.00 2019-07-18 08:14:13.000 199 33849.78 250.87 17112.99 88888.00 2019-07-18 08:14:14.000 199 33849.75 250.85 17112.96 88888.00 2019-07-18 08:14:15.000 199 33849.76 250.83 17112.99 37929.65 2019-07-18 08:14:16.000 199 33849.80 250.84 17113.04 88888.00 2019-07-18 08:14:17.000 199 33849.80 250.86 17113.03 88888.00 2019-07-18 08:14:18.000 199 33849.77 250.81 17112.99 88888.00 2019-07-18 08:14:19.000 199 33849.81 250.81 17112.99 88888.00 2019-07-18 08:14:20.000 199 33849.83 250.87 17113.02 37929.67 2019-07-18 08:14:21.000 199 33849.85 250.90 17113.02 88888.00 2019-07-18 08:14:22.000 199 33849.82 250.88 17113.02 88888.00 2019-07-18 08:14:23.000 199 33849.80 250.82 17112.97 88888.00 2019-07-18 08:14:24.000 199 33849.84 250.76 17112.94 88888.00 2019-07-18 08:14:25.000 199 33849.88 250.75 17112.95 37929.67 2019-07-18 08:14:26.000 199 33849.88 250.74 17112.95 88888.00 2019-07-18 08:14:27.000 199 33849.90 250.74 17112.91 88888.00 2019-07-18 08:14:28.000 199 33849.91 250.73 17112.90 88888.00 2019-07-18 08:14:29.000 199 33849.94 250.79 17112.92 88888.00 2019-07-18 08:14:30.000 199 33849.94 250.81 17112.90 37929.82 2019-07-18 08:14:31.000 199 33849.94 250.81 17112.89 88888.00 2019-07-18 08:14:32.000 199 33849.96 250.81 17112.90 88888.00 2019-07-18 08:14:33.000 199 33849.99 250.84 17112.95 88888.00 2019-07-18 08:14:34.000 199 33850.01 250.87 17112.93 88888.00 2019-07-18 08:14:35.000 199 33850.05 250.87 17112.94 37929.83 2019-07-18 08:14:36.000 199 33850.07 250.84 17112.92 88888.00 2019-07-18 08:14:37.000 199 33850.11 250.85 17112.89 88888.00 2019-07-18 08:14:38.000 199 33850.14 250.88 17112.90 88888.00 2019-07-18 08:14:39.000 199 33850.13 250.85 17112.93 88888.00 2019-07-18 08:14:40.000 199 33850.12 250.86 17112.93 37930.00 2019-07-18 08:14:41.000 199 33850.13 250.91 17112.90 88888.00 2019-07-18 08:14:42.000 199 33850.14 250.90 17112.91 88888.00 2019-07-18 08:14:43.000 199 33850.17 250.92 17112.91 88888.00 2019-07-18 08:14:44.000 199 33850.19 250.94 17112.91 88888.00 2019-07-18 08:14:45.000 199 33850.22 250.96 17112.89 37930.09 2019-07-18 08:14:46.000 199 33850.20 250.95 17112.88 88888.00 2019-07-18 08:14:47.000 199 33850.19 250.96 17112.89 88888.00 2019-07-18 08:14:48.000 199 33850.21 250.94 17112.82 88888.00 2019-07-18 08:14:49.000 199 33850.19 250.99 17112.85 88888.00 2019-07-18 08:14:50.000 199 33850.20 251.00 17112.88 37929.98 2019-07-18 08:14:51.000 199 33850.23 251.04 17112.89 88888.00 2019-07-18 08:14:52.000 199 33850.25 250.98 17112.88 88888.00 2019-07-18 08:14:53.000 199 33850.27 250.96 17112.86 88888.00 2019-07-18 08:14:54.000 199 33850.19 250.94 17112.85 88888.00 2019-07-18 08:14:55.000 199 33850.22 250.92 17112.86 37930.06 2019-07-18 08:14:56.000 199 33850.23 250.89 17112.88 88888.00 2019-07-18 08:14:57.000 199 33850.24 250.93 17112.87 88888.00 2019-07-18 08:14:58.000 199 33850.25 250.94 17112.84 88888.00 2019-07-18 08:14:59.000 199 33850.26 250.94 17112.80 88888.00 2019-07-18 08:15:00.000 199 33850.28 250.99 17112.80 37930.03 2019-07-18 08:15:01.000 199 33850.27 250.99 17112.83 88888.00 2019-07-18 08:15:02.000 199 33850.28 251.00 17112.85 88888.00 2019-07-18 08:15:03.000 199 33850.27 251.01 17112.84 88888.00 2019-07-18 08:15:04.000 199 33850.26 250.98 17112.84 88888.00 2019-07-18 08:15:05.000 199 33850.22 250.99 17112.82 37930.11 2019-07-18 08:15:06.000 199 33850.24 250.99 17112.80 88888.00 2019-07-18 08:15:07.000 199 33850.27 250.97 17112.84 88888.00 2019-07-18 08:15:08.000 199 33850.28 250.97 17112.81 88888.00 2019-07-18 08:15:09.000 199 33850.24 250.96 17112.81 88888.00 2019-07-18 08:15:10.000 199 33850.28 250.98 17112.82 37930.05 2019-07-18 08:15:11.000 199 33850.32 250.98 17112.80 88888.00 2019-07-18 08:15:12.000 199 33850.31 250.99 17112.77 88888.00 2019-07-18 08:15:13.000 199 33850.33 250.99 17112.75 88888.00 2019-07-18 08:15:14.000 199 33850.36 250.95 17112.74 88888.00 2019-07-18 08:15:15.000 199 33850.34 250.97 17112.75 37930.17 2019-07-18 08:15:16.000 199 33850.32 250.99 17112.71 88888.00 2019-07-18 08:15:17.000 199 33850.32 250.97 17112.79 88888.00 2019-07-18 08:15:18.000 199 33850.32 250.95 17112.82 88888.00 2019-07-18 08:15:19.000 199 33850.35 250.97 17112.80 88888.00 2019-07-18 08:15:20.000 199 33850.36 250.94 17112.78 37930.22 2019-07-18 08:15:21.000 199 33850.37 250.98 17112.77 88888.00 2019-07-18 08:15:22.000 199 33850.36 250.99 17112.76 88888.00 2019-07-18 08:15:23.000 199 33850.38 250.97 17112.77 88888.00 2019-07-18 08:15:24.000 199 33850.37 251.00 17112.70 88888.00 2019-07-18 08:15:25.000 199 33850.38 251.00 17112.71 37930.17 2019-07-18 08:15:26.000 199 33850.38 251.01 17112.70 88888.00 2019-07-18 08:15:27.000 199 33850.42 251.02 17112.73 88888.00 2019-07-18 08:15:28.000 199 33850.42 251.02 17112.72 88888.00 2019-07-18 08:15:29.000 199 33850.40 251.06 17112.66 88888.00 2019-07-18 08:15:30.000 199 33850.44 251.11 17112.63 37930.10 2019-07-18 08:15:31.000 199 33850.46 251.09 17112.66 88888.00 2019-07-18 08:15:32.000 199 33850.43 251.10 17112.70 88888.00 2019-07-18 08:15:33.000 199 33850.43 251.09 17112.71 88888.00 2019-07-18 08:15:34.000 199 33850.45 251.07 17112.70 88888.00 2019-07-18 08:15:35.000 199 33850.46 251.10 17112.68 37930.20 2019-07-18 08:15:36.000 199 33850.44 251.09 17112.67 88888.00 2019-07-18 08:15:37.000 199 33850.47 251.10 17112.69 88888.00 2019-07-18 08:15:38.000 199 33850.50 251.09 17112.67 88888.00 2019-07-18 08:15:39.000 199 33850.48 251.10 17112.70 88888.00 2019-07-18 08:15:40.000 199 33850.47 251.06 17112.70 37930.28 2019-07-18 08:15:41.000 199 33850.51 251.08 17112.68 88888.00 2019-07-18 08:15:42.000 199 33850.54 251.10 17112.68 88888.00 2019-07-18 08:15:43.000 199 33850.56 251.12 17112.63 88888.00 2019-07-18 08:15:44.000 199 33850.58 251.09 17112.61 88888.00 2019-07-18 08:15:45.000 199 33850.59 251.09 17112.65 37930.24 2019-07-18 08:15:46.000 199 33850.60 251.09 17112.69 88888.00 2019-07-18 08:15:47.000 199 33850.57 251.04 17112.70 88888.00 2019-07-18 08:15:48.000 199 33850.58 251.04 17112.67 88888.00 2019-07-18 08:15:49.000 199 33850.60 251.04 17112.66 88888.00 2019-07-18 08:15:50.000 199 33850.62 251.00 17112.65 37930.28 2019-07-18 08:15:51.000 199 33850.58 251.01 17112.61 88888.00 2019-07-18 08:15:52.000 199 33850.59 251.01 17112.61 88888.00 2019-07-18 08:15:53.000 199 33850.62 251.06 17112.59 88888.00 2019-07-18 08:15:54.000 199 33850.63 251.04 17112.56 88888.00 2019-07-18 08:15:55.000 199 33850.63 251.00 17112.53 37930.32 2019-07-18 08:15:56.000 199 33850.62 250.97 17112.57 88888.00 2019-07-18 08:15:57.000 199 33850.63 251.00 17112.61 88888.00 2019-07-18 08:15:58.000 199 33850.62 251.01 17112.63 88888.00 2019-07-18 08:15:59.000 199 33850.64 251.01 17112.60 88888.00 2019-07-18 08:16:00.000 199 33850.61 250.94 17112.59 37930.28 2019-07-18 08:16:01.000 199 33850.64 250.91 17112.63 88888.00 2019-07-18 08:16:02.000 199 33850.63 250.90 17112.63 88888.00 2019-07-18 08:16:03.000 199 33850.62 250.92 17112.58 88888.00 2019-07-18 08:16:04.000 199 33850.64 250.89 17112.61 88888.00 2019-07-18 08:16:05.000 199 33850.63 250.89 17112.59 37930.25 2019-07-18 08:16:06.000 199 33850.63 250.89 17112.62 88888.00 2019-07-18 08:16:07.000 199 33850.62 250.88 17112.62 88888.00 2019-07-18 08:16:08.000 199 33850.64 250.89 17112.61 88888.00 2019-07-18 08:16:09.000 199 33850.61 250.88 17112.58 88888.00 2019-07-18 08:16:10.000 199 33850.62 250.90 17112.57 37930.33 2019-07-18 08:16:11.000 199 33850.65 250.89 17112.53 88888.00 2019-07-18 08:16:12.000 199 33850.68 250.91 17112.54 88888.00 2019-07-18 08:16:13.000 199 33850.74 250.90 17112.58 88888.00 2019-07-18 08:16:14.000 199 33850.79 250.91 17112.57 88888.00 2019-07-18 08:16:15.000 199 33850.82 250.90 17112.54 37930.40 2019-07-18 08:16:16.000 199 33850.79 250.92 17112.53 88888.00 2019-07-18 08:16:17.000 199 33850.79 250.95 17112.53 88888.00 2019-07-18 08:16:18.000 199 33850.84 250.92 17112.51 88888.00 2019-07-18 08:16:19.000 199 33850.87 250.92 17112.49 88888.00 2019-07-18 08:16:20.000 199 33850.85 250.93 17112.47 37930.51 2019-07-18 08:16:21.000 199 33850.86 250.96 17112.51 88888.00 2019-07-18 08:16:22.000 199 33850.85 250.90 17112.52 88888.00 2019-07-18 08:16:23.000 199 33850.86 250.88 17112.52 88888.00 2019-07-18 08:16:24.000 199 33850.82 250.92 17112.51 88888.00 2019-07-18 08:16:25.000 199 33850.85 250.90 17112.52 37930.49 2019-07-18 08:16:26.000 199 33850.83 250.93 17112.57 88888.00 2019-07-18 08:16:27.000 199 33850.78 250.92 17112.58 88888.00 2019-07-18 08:16:28.000 199 33850.78 250.91 17112.55 88888.00 2019-07-18 08:16:29.000 199 33850.79 250.89 17112.51 88888.00 2019-07-18 08:16:30.000 199 33850.79 250.90 17112.55 37930.40 2019-07-18 08:16:31.000 199 33850.71 250.87 17112.54 88888.00 2019-07-18 08:16:32.000 199 33850.71 250.87 17112.50 88888.00 2019-07-18 08:16:33.000 199 33850.66 250.90 17112.53 88888.00 2019-07-18 08:16:34.000 199 33850.64 250.90 17112.53 88888.00 2019-07-18 08:16:35.000 199 33850.66 250.91 17112.51 37930.40 2019-07-18 08:16:36.000 199 33850.66 250.88 17112.49 88888.00 2019-07-18 08:16:37.000 199 33850.67 250.85 17112.47 88888.00 2019-07-18 08:16:38.000 199 33850.67 250.87 17112.46 88888.00 2019-07-18 08:16:39.000 199 33850.67 250.86 17112.48 88888.00 2019-07-18 08:16:40.000 199 33850.70 250.84 17112.48 37930.36 2019-07-18 08:16:41.000 199 33850.71 250.87 17112.44 88888.00 2019-07-18 08:16:42.000 199 33850.69 250.92 17112.43 88888.00 2019-07-18 08:16:43.000 199 33850.75 250.91 17112.48 88888.00 2019-07-18 08:16:44.000 199 33850.76 250.86 17112.54 88888.00 2019-07-18 08:16:45.000 199 33850.76 250.91 17112.51 37930.41 2019-07-18 08:16:46.000 199 33850.83 250.91 17112.50 88888.00 2019-07-18 08:16:47.000 199 33850.88 250.88 17112.48 88888.00 2019-07-18 08:16:48.000 199 33850.88 250.87 17112.44 88888.00 2019-07-18 08:16:49.000 199 33850.87 250.89 17112.43 88888.00 2019-07-18 08:16:50.000 199 33850.88 250.86 17112.44 37930.39 2019-07-18 08:16:51.000 199 33850.90 250.86 17112.43 88888.00 2019-07-18 08:16:52.000 199 33850.92 250.82 17112.45 88888.00 2019-07-18 08:16:53.000 199 33850.93 250.81 17112.44 88888.00 2019-07-18 08:16:54.000 199 33850.96 250.86 17112.40 88888.00 2019-07-18 08:16:55.000 199 33850.98 250.87 17112.40 37930.53 2019-07-18 08:16:56.000 199 33850.98 250.83 17112.40 88888.00 2019-07-18 08:16:57.000 199 33850.94 250.82 17112.39 88888.00 2019-07-18 08:16:58.000 199 33850.95 250.79 17112.37 88888.00 2019-07-18 08:16:59.000 199 33850.98 250.77 17112.39 88888.00 2019-07-18 08:17:00.000 199 33850.94 250.78 17112.36 37930.48 2019-07-18 08:17:01.000 199 33850.93 250.84 17112.36 88888.00 2019-07-18 08:17:02.000 199 33850.98 250.86 17112.35 88888.00 2019-07-18 08:17:03.000 199 33851.01 250.86 17112.34 88888.00 2019-07-18 08:17:04.000 199 33851.04 250.85 17112.31 88888.00 2019-07-18 08:17:05.000 199 33851.08 250.85 17112.33 37930.60 2019-07-18 08:17:06.000 199 33851.09 250.83 17112.37 88888.00 2019-07-18 08:17:07.000 199 33851.05 250.82 17112.39 88888.00 2019-07-18 08:17:08.000 199 33851.07 250.82 17112.39 88888.00 2019-07-18 08:17:09.000 199 33851.07 250.78 17112.40 88888.00 2019-07-18 08:17:10.000 199 33851.07 250.76 17112.39 37930.66 2019-07-18 08:17:11.000 199 33851.04 250.77 17112.41 88888.00 2019-07-18 08:17:12.000 199 33851.04 250.81 17112.44 88888.00 2019-07-18 08:17:13.000 199 33851.02 250.78 17112.41 88888.00 2019-07-18 08:17:14.000 199 33851.02 250.76 17112.40 88888.00 2019-07-18 08:17:15.000 199 33851.02 250.74 17112.37 37930.64 2019-07-18 08:17:16.000 199 33851.07 250.77 17112.38 88888.00 2019-07-18 08:17:17.000 199 33851.09 250.76 17112.37 88888.00 2019-07-18 08:17:18.000 199 33851.08 250.75 17112.35 88888.00 2019-07-18 08:17:19.000 199 33851.08 250.72 17112.34 88888.00 2019-07-18 08:17:20.000 199 33851.12 250.72 17112.34 37930.72 2019-07-18 08:17:21.000 199 33851.16 250.71 17112.35 88888.00 2019-07-18 08:17:22.000 199 33851.16 250.71 17112.37 88888.00 2019-07-18 08:17:23.000 199 33851.15 250.73 17112.35 88888.00 2019-07-18 08:17:24.000 199 33851.18 250.72 17112.33 88888.00 2019-07-18 08:17:25.000 199 33851.22 250.75 17112.35 37930.72 2019-07-18 08:17:26.000 199 33851.21 250.77 17112.36 88888.00 2019-07-18 08:17:27.000 199 33851.19 250.78 17112.35 88888.00 2019-07-18 08:17:28.000 199 33851.21 250.82 17112.33 88888.00 2019-07-18 08:17:29.000 199 33851.23 250.76 17112.37 88888.00 2019-07-18 08:17:30.000 199 33851.26 250.74 17112.36 37930.80 2019-07-18 08:17:31.000 199 33851.26 250.77 17112.36 88888.00 2019-07-18 08:17:32.000 199 33851.29 250.71 17112.36 88888.00 2019-07-18 08:17:33.000 199 33851.35 250.71 17112.34 88888.00 2019-07-18 08:17:34.000 199 33851.35 250.70 17112.34 88888.00 2019-07-18 08:17:35.000 199 33851.35 250.70 17112.32 37930.87 2019-07-18 08:17:36.000 199 33851.36 250.72 17112.31 88888.00 2019-07-18 08:17:37.000 199 33851.39 250.72 17112.32 88888.00 2019-07-18 08:17:38.000 199 33851.38 250.69 17112.36 88888.00 2019-07-18 08:17:39.000 199 33851.39 250.65 17112.34 88888.00 2019-07-18 08:17:40.000 199 33851.40 250.67 17112.31 37930.86 2019-07-18 08:17:41.000 199 33851.37 250.64 17112.31 88888.00 2019-07-18 08:17:42.000 199 33851.35 250.63 17112.34 88888.00 2019-07-18 08:17:43.000 199 33851.35 250.61 17112.35 88888.00 2019-07-18 08:17:44.000 199 33851.33 250.60 17112.35 88888.00 2019-07-18 08:17:45.000 199 33851.31 250.58 17112.33 37930.86 2019-07-18 08:17:46.000 199 33851.31 250.55 17112.31 88888.00 2019-07-18 08:17:47.000 199 33851.33 250.54 17112.33 88888.00 2019-07-18 08:17:48.000 199 33851.33 250.54 17112.29 88888.00 2019-07-18 08:17:49.000 199 33851.36 250.55 17112.30 88888.00 2019-07-18 08:17:50.000 199 33851.38 250.53 17112.26 37930.87 2019-07-18 08:17:51.000 199 33851.38 250.51 17112.23 88888.00 2019-07-18 08:17:52.000 199 33851.37 250.50 17112.25 88888.00 2019-07-18 08:17:53.000 199 33851.41 250.50 17112.29 88888.00 2019-07-18 08:17:54.000 199 33851.38 250.50 17112.31 88888.00 2019-07-18 08:17:55.000 199 33851.38 250.49 17112.30 37930.80 2019-07-18 08:17:56.000 199 33851.42 250.44 17112.32 88888.00 2019-07-18 08:17:57.000 199 33851.42 250.46 17112.32 88888.00 2019-07-18 08:17:58.000 199 33851.43 250.48 17112.30 88888.00 2019-07-18 08:17:59.000 199 33851.41 250.49 17112.28 88888.00 2019-07-18 08:18:00.000 199 33851.44 250.47 17112.27 37930.94 2019-07-18 08:18:01.000 199 33851.48 250.46 17112.29 88888.00 2019-07-18 08:18:02.000 199 33851.46 250.46 17112.28 88888.00 2019-07-18 08:18:03.000 199 33851.48 250.50 17112.28 88888.00 2019-07-18 08:18:04.000 199 33851.49 250.50 17112.26 88888.00 2019-07-18 08:18:05.000 199 33851.52 250.47 17112.24 37930.99 2019-07-18 08:18:06.000 199 33851.52 250.47 17112.28 88888.00 2019-07-18 08:18:07.000 199 33851.49 250.48 17112.31 88888.00 2019-07-18 08:18:08.000 199 33851.48 250.47 17112.33 88888.00 2019-07-18 08:18:09.000 199 33851.47 250.49 17112.30 88888.00 2019-07-18 08:18:10.000 199 33851.46 250.47 17112.25 37931.02 2019-07-18 08:18:11.000 199 33851.51 250.47 17112.28 88888.00 2019-07-18 08:18:12.000 199 33851.47 250.52 17112.29 88888.00 2019-07-18 08:18:13.000 199 33851.44 250.49 17112.27 88888.00 2019-07-18 08:18:14.000 199 33851.46 250.46 17112.27 88888.00 2019-07-18 08:18:15.000 199 33851.46 250.46 17112.27 37931.03 2019-07-18 08:18:16.000 199 33851.48 250.45 17112.19 88888.00 2019-07-18 08:18:17.000 199 33851.47 250.47 17112.18 88888.00 2019-07-18 08:18:18.000 199 33851.48 250.45 17112.16 88888.00 2019-07-18 08:18:19.000 199 33851.49 250.43 17112.16 88888.00 2019-07-18 08:18:20.000 199 33851.46 250.40 17112.19 37930.96 2019-07-18 08:18:21.000 199 33851.46 250.38 17112.24 88888.00 2019-07-18 08:18:22.000 199 33851.48 250.40 17112.23 88888.00 2019-07-18 08:18:23.000 199 33851.51 250.38 17112.22 88888.00 2019-07-18 08:18:24.000 199 33851.48 250.34 17112.18 88888.00 2019-07-18 08:18:25.000 199 33851.48 250.36 17112.20 37930.96 2019-07-18 08:18:26.000 199 33851.48 250.37 17112.21 88888.00 2019-07-18 08:18:27.000 199 33851.50 250.35 17112.23 88888.00 2019-07-18 08:18:28.000 199 33851.51 250.32 17112.27 88888.00 2019-07-18 08:18:29.000 199 33851.56 250.29 17112.24 88888.00 2019-07-18 08:18:30.000 199 33851.50 250.27 17112.22 37930.98 2019-07-18 08:18:31.000 199 33851.51 250.30 17112.19 88888.00 2019-07-18 08:18:32.000 199 33851.50 250.33 17112.19 88888.00 2019-07-18 08:18:33.000 199 33851.53 250.31 17112.22 88888.00 2019-07-18 08:18:34.000 199 33851.56 250.29 17112.19 88888.00 2019-07-18 08:18:35.000 199 33851.53 250.31 17112.14 37930.91 2019-07-18 08:18:36.000 199 33851.53 250.31 17112.17 88888.00 2019-07-18 08:18:37.000 199 33851.57 250.32 17112.16 88888.00 2019-07-18 08:18:38.000 199 33851.54 250.30 17112.16 88888.00 2019-07-18 08:18:39.000 199 33851.58 250.31 17112.12 88888.00 2019-07-18 08:18:40.000 199 33851.62 250.31 17112.16 37931.02 2019-07-18 08:18:41.000 199 33851.57 250.33 17112.21 88888.00 2019-07-18 08:18:42.000 199 33851.59 250.35 17112.23 88888.00 2019-07-18 08:18:43.000 199 33851.61 250.34 17112.20 88888.00 2019-07-18 08:18:44.000 199 33851.60 250.31 17112.18 88888.00 2019-07-18 08:18:45.000 199 33851.62 250.30 17112.17 37931.04 2019-07-18 08:18:46.000 199 33851.62 250.32 17112.17 88888.00 2019-07-18 08:18:47.000 199 33851.62 250.32 17112.17 88888.00 2019-07-18 08:18:48.000 199 33851.59 250.32 17112.19 88888.00 2019-07-18 08:18:49.000 199 33851.58 250.35 17112.19 88888.00 2019-07-18 08:18:50.000 199 33851.57 250.33 17112.13 37931.02 2019-07-18 08:18:51.000 199 33851.58 250.35 17112.14 88888.00 2019-07-18 08:18:52.000 199 33851.59 250.32 17112.16 88888.00 2019-07-18 08:18:53.000 199 33851.59 250.34 17112.18 88888.00 2019-07-18 08:18:54.000 199 33851.59 250.34 17112.17 88888.00 2019-07-18 08:18:55.000 199 33851.62 250.37 17112.19 37931.04 2019-07-18 08:18:56.000 199 33851.61 250.37 17112.22 88888.00 2019-07-18 08:18:57.000 199 33851.60 250.35 17112.19 88888.00 2019-07-18 08:18:58.000 199 33851.59 250.35 17112.18 88888.00 2019-07-18 08:18:59.000 199 33851.59 250.35 17112.10 88888.00 2019-07-18 08:19:00.000 199 33851.56 250.33 17112.07 37930.98 2019-07-18 08:19:01.000 199 33851.59 250.33 17112.08 88888.00 2019-07-18 08:19:02.000 199 33851.60 250.30 17112.07 88888.00 2019-07-18 08:19:03.000 199 33851.64 250.29 17112.05 88888.00 2019-07-18 08:19:04.000 199 33851.61 250.30 17112.05 88888.00 2019-07-18 08:19:05.000 199 33851.62 250.27 17112.06 37931.05 2019-07-18 08:19:06.000 199 33851.62 250.26 17112.03 88888.00 2019-07-18 08:19:07.000 199 33851.58 250.26 17112.06 88888.00 2019-07-18 08:19:08.000 199 33851.59 250.24 17112.05 88888.00 2019-07-18 08:19:09.000 199 33851.57 250.25 17112.03 88888.00 2019-07-18 08:19:10.000 199 33851.59 250.27 17112.06 37930.96 2019-07-18 08:19:11.000 199 33851.60 250.23 17112.09 88888.00 2019-07-18 08:19:12.000 199 33851.61 250.16 17112.06 88888.00 2019-07-18 08:19:13.000 199 33851.56 250.19 17112.06 88888.00 2019-07-18 08:19:14.000 199 33851.54 250.20 17112.05 88888.00 2019-07-18 08:19:15.000 199 33851.62 250.21 17112.10 37931.03 2019-07-18 08:19:16.000 199 33851.63 250.22 17112.08 88888.00 2019-07-18 08:19:17.000 199 33851.65 250.21 17112.04 88888.00 2019-07-18 08:19:18.000 199 33851.66 250.21 17112.04 88888.00 2019-07-18 08:19:19.000 199 33851.65 250.26 17112.09 88888.00 2019-07-18 08:19:20.000 199 33851.63 250.20 17112.10 37930.99 2019-07-18 08:19:21.000 199 33851.61 250.19 17112.11 88888.00 2019-07-18 08:19:22.000 199 33851.60 250.19 17112.08 88888.00 2019-07-18 08:19:23.000 199 33851.62 250.20 17112.08 88888.00 2019-07-18 08:19:24.000 199 33851.65 250.19 17112.09 88888.00 2019-07-18 08:19:25.000 199 33851.64 250.14 17112.07 37930.98 2019-07-18 08:19:26.000 199 33851.63 250.15 17112.09 88888.00 2019-07-18 08:19:27.000 199 33851.66 250.13 17112.10 88888.00 2019-07-18 08:19:28.000 199 33851.67 250.12 17112.11 88888.00 2019-07-18 08:19:29.000 199 33851.66 250.12 17112.10 88888.00 2019-07-18 08:19:30.000 199 33851.67 250.11 17112.08 37931.07 2019-07-18 08:19:31.000 199 33851.66 250.08 17112.03 88888.00 2019-07-18 08:19:32.000 199 33851.64 250.09 17112.01 88888.00 2019-07-18 08:19:33.000 199 33851.69 250.08 17112.00 88888.00 2019-07-18 08:19:34.000 199 33851.65 250.06 17112.02 88888.00 2019-07-18 08:19:35.000 199 33851.62 250.07 17112.01 37930.92 2019-07-18 08:19:36.000 199 33851.60 250.09 17111.99 88888.00 2019-07-18 08:19:37.000 199 33851.57 250.07 17111.98 88888.00 2019-07-18 08:19:38.000 199 33851.57 250.04 17112.01 88888.00 2019-07-18 08:19:39.000 199 33851.56 250.02 17112.06 88888.00 2019-07-18 08:19:40.000 199 33851.51 249.98 17112.08 37930.96 2019-07-18 08:19:41.000 199 33851.47 250.00 17112.05 88888.00 2019-07-18 08:19:42.000 199 33851.50 249.97 17112.02 88888.00 2019-07-18 08:19:43.000 199 33851.56 250.01 17112.01 88888.00 2019-07-18 08:19:44.000 199 33851.56 250.02 17112.02 88888.00 2019-07-18 08:19:45.000 199 33851.55 250.00 17112.04 37930.94 2019-07-18 08:19:46.000 199 33851.53 250.01 17112.01 88888.00 2019-07-18 08:19:47.000 199 33851.52 250.05 17112.00 88888.00 2019-07-18 08:19:48.000 199 33851.50 250.00 17111.98 88888.00 2019-07-18 08:19:49.000 199 33851.52 249.99 17112.00 88888.00 2019-07-18 08:19:50.000 199 33851.52 250.01 17112.01 37930.95 2019-07-18 08:19:51.000 199 33851.52 250.04 17111.98 88888.00 2019-07-18 08:19:52.000 199 33851.53 250.01 17112.02 88888.00 2019-07-18 08:19:53.000 199 33851.53 249.97 17112.02 88888.00 2019-07-18 08:19:54.000 199 33851.55 250.01 17112.01 88888.00 2019-07-18 08:19:55.000 199 33851.53 250.01 17111.99 37930.88 2019-07-18 08:19:56.000 199 33851.52 249.99 17111.98 88888.00 2019-07-18 08:19:57.000 199 33851.54 250.00 17112.01 88888.00 2019-07-18 08:19:58.000 199 33851.55 249.99 17112.00 88888.00 2019-07-18 08:19:59.000 199 33851.55 249.95 17111.96 88888.00 2019-07-18 08:20:00.000 199 33851.57 249.93 17111.93 37930.91 2019-07-18 08:20:01.000 199 33851.57 249.95 17111.93 88888.00 2019-07-18 08:20:02.000 199 33851.57 249.97 17111.91 88888.00 2019-07-18 08:20:03.000 199 33851.61 249.94 17111.94 88888.00 2019-07-18 08:20:04.000 199 33851.64 249.89 17111.94 88888.00 2019-07-18 08:20:05.000 199 33851.63 249.89 17111.94 37930.91 2019-07-18 08:20:06.000 199 33851.60 249.88 17111.95 88888.00 2019-07-18 08:20:07.000 199 33851.61 249.87 17111.95 88888.00 2019-07-18 08:20:08.000 199 33851.62 249.82 17111.94 88888.00 2019-07-18 08:20:09.000 199 33851.59 249.84 17111.95 88888.00 2019-07-18 08:20:10.000 199 33851.58 249.86 17111.95 37930.99 2019-07-18 08:20:11.000 199 33851.66 249.81 17111.95 88888.00 2019-07-18 08:20:12.000 199 33851.70 249.79 17111.95 88888.00 2019-07-18 08:20:13.000 199 33851.72 249.77 17111.96 88888.00 2019-07-18 08:20:14.000 199 33851.71 249.80 17111.99 88888.00 2019-07-18 08:20:15.000 199 33851.66 249.80 17111.97 37931.05 2019-07-18 08:20:16.000 199 33851.72 249.79 17111.97 88888.00 2019-07-18 08:20:17.000 199 33851.73 249.77 17111.98 88888.00 2019-07-18 08:20:18.000 199 33851.72 249.75 17112.01 88888.00 2019-07-18 08:20:19.000 199 33851.74 249.69 17111.98 88888.00 2019-07-18 08:20:20.000 199 33851.74 249.67 17111.96 37931.00 2019-07-18 08:20:21.000 199 33851.74 249.67 17111.97 88888.00 2019-07-18 08:20:22.000 199 33851.74 249.68 17111.99 88888.00 2019-07-18 08:20:23.000 199 33851.72 249.65 17111.95 88888.00 2019-07-18 08:20:24.000 199 33851.72 249.63 17111.94 88888.00 2019-07-18 08:20:25.000 199 33851.73 249.64 17111.93 37931.06 2019-07-18 08:20:26.000 199 33851.74 249.61 17111.96 88888.00 2019-07-18 08:20:27.000 199 33851.73 249.58 17111.99 88888.00 2019-07-18 08:20:28.000 199 33851.73 249.60 17112.00 88888.00 2019-07-18 08:20:29.000 199 33851.71 249.61 17112.03 88888.00 2019-07-18 08:20:30.000 199 33851.71 249.63 17112.03 37931.07 2019-07-18 08:20:31.000 199 33851.70 249.62 17111.98 88888.00 2019-07-18 08:20:32.000 199 33851.69 249.59 17111.98 88888.00 2019-07-18 08:20:33.000 199 33851.73 249.57 17111.98 88888.00 2019-07-18 08:20:34.000 199 33851.74 249.57 17111.98 88888.00 2019-07-18 08:20:35.000 199 33851.75 249.55 17111.99 37931.02 2019-07-18 08:20:36.000 199 33851.73 249.56 17112.00 88888.00 2019-07-18 08:20:37.000 199 33851.75 249.54 17112.03 88888.00 2019-07-18 08:20:38.000 199 33851.76 249.53 17112.02 88888.00 2019-07-18 08:20:39.000 199 33851.82 249.53 17112.01 88888.00 2019-07-18 08:20:40.000 199 33851.83 249.53 17111.96 37931.14 2019-07-18 08:20:41.000 199 33851.83 249.51 17111.94 88888.00 2019-07-18 08:20:42.000 199 33851.83 249.50 17111.94 88888.00 2019-07-18 08:20:43.000 199 33851.85 249.52 17111.93 88888.00 2019-07-18 08:20:44.000 199 33851.82 249.55 17111.94 88888.00 2019-07-18 08:20:45.000 199 33851.81 249.59 17111.96 37931.09 2019-07-18 08:20:46.000 199 33851.87 249.56 17111.94 88888.00 2019-07-18 08:20:47.000 199 33851.83 249.57 17111.89 88888.00 2019-07-18 08:20:48.000 199 33851.83 249.57 17111.90 88888.00 2019-07-18 08:20:49.000 199 33851.85 249.57 17111.91 88888.00 2019-07-18 08:20:50.000 199 33851.80 249.54 17111.88 37931.16 2019-07-18 08:20:51.000 199 33851.83 249.52 17111.86 88888.00 2019-07-18 08:20:52.000 199 33851.87 249.51 17111.87 88888.00 2019-07-18 08:20:53.000 199 33851.92 249.49 17111.90 88888.00 2019-07-18 08:20:54.000 199 33851.92 249.49 17111.93 88888.00 2019-07-18 08:20:55.000 199 33851.96 249.51 17111.92 37931.10 2019-07-18 08:20:56.000 199 33851.99 249.56 17111.94 88888.00 2019-07-18 08:20:57.000 199 33852.02 249.57 17111.95 88888.00 2019-07-18 08:20:58.000 199 33852.03 249.52 17111.90 88888.00 2019-07-18 08:20:59.000 199 33852.05 249.50 17111.88 88888.00 2019-07-18 08:21:00.000 199 33852.03 249.49 17111.90 37931.16 2019-07-18 08:21:01.000 199 33851.98 249.51 17111.89 88888.00 2019-07-18 08:21:02.000 199 33851.99 249.48 17111.91 88888.00 2019-07-18 08:21:03.000 199 33852.02 249.51 17111.90 88888.00 2019-07-18 08:21:04.000 199 33852.00 249.50 17111.84 88888.00 2019-07-18 08:21:05.000 199 33852.01 249.50 17111.86 37931.20 2019-07-18 08:21:06.000 199 33852.01 249.46 17111.85 88888.00 2019-07-18 08:21:07.000 199 33852.03 249.47 17111.84 88888.00 2019-07-18 08:21:08.000 199 33852.03 249.44 17111.90 88888.00 2019-07-18 08:21:09.000 199 33852.04 249.44 17111.90 88888.00 2019-07-18 08:21:10.000 199 33852.01 249.39 17111.88 37931.19 2019-07-18 08:21:11.000 199 33852.04 249.36 17111.86 88888.00 2019-07-18 08:21:12.000 199 33852.02 249.37 17111.82 88888.00 2019-07-18 08:21:13.000 199 33852.01 249.38 17111.86 88888.00 2019-07-18 08:21:14.000 199 33852.03 249.35 17111.87 88888.00 2019-07-18 08:21:15.000 199 33852.06 249.35 17111.85 37931.21 2019-07-18 08:21:16.000 199 33852.04 249.33 17111.87 88888.00 2019-07-18 08:21:17.000 199 33852.07 249.36 17111.88 88888.00 2019-07-18 08:21:18.000 199 33852.10 249.39 17111.85 88888.00 2019-07-18 08:21:19.000 199 33852.07 249.38 17111.84 88888.00 2019-07-18 08:21:20.000 199 33852.06 249.36 17111.83 37931.16 2019-07-18 08:21:21.000 199 33852.08 249.32 17111.86 88888.00 2019-07-18 08:21:22.000 199 33852.04 249.29 17111.89 88888.00 2019-07-18 08:21:23.000 199 33852.02 249.31 17111.87 88888.00 2019-07-18 08:21:24.000 199 33852.02 249.32 17111.86 88888.00 2019-07-18 08:21:25.000 199 33852.07 249.32 17111.86 37931.32 2019-07-18 08:21:26.000 199 33852.06 249.31 17111.85 88888.00 2019-07-18 08:21:27.000 199 33852.06 249.31 17111.83 88888.00 2019-07-18 08:21:28.000 199 33852.05 249.29 17111.84 88888.00 2019-07-18 08:21:29.000 199 33852.05 249.28 17111.87 88888.00 2019-07-18 08:21:30.000 199 33852.04 249.27 17111.87 37931.28 2019-07-18 08:21:31.000 199 33852.06 249.28 17111.87 88888.00 2019-07-18 08:21:32.000 199 33852.09 249.28 17111.86 88888.00 2019-07-18 08:21:33.000 199 33852.13 249.28 17111.88 88888.00 2019-07-18 08:21:34.000 199 33852.12 249.32 17111.90 88888.00 2019-07-18 08:21:35.000 199 33852.15 249.32 17111.87 37931.20 2019-07-18 08:21:36.000 199 33852.17 249.31 17111.85 88888.00 2019-07-18 08:21:37.000 199 33852.18 249.29 17111.86 88888.00 2019-07-18 08:21:38.000 199 33852.14 249.26 17111.87 88888.00 2019-07-18 08:21:39.000 199 33852.20 249.25 17111.84 88888.00 2019-07-18 08:21:40.000 199 33852.22 249.24 17111.82 37931.39 2019-07-18 08:21:41.000 199 33852.22 249.21 17111.78 88888.00 2019-07-18 08:21:42.000 199 33852.25 249.22 17111.75 88888.00 2019-07-18 08:21:43.000 199 33852.25 249.23 17111.78 88888.00 2019-07-18 08:21:44.000 199 33852.24 249.19 17111.81 88888.00 2019-07-18 08:21:45.000 199 33852.24 249.21 17111.79 37931.43 2019-07-18 08:21:46.000 199 33852.23 249.22 17111.79 88888.00 2019-07-18 08:21:47.000 199 33852.24 249.19 17111.82 88888.00 2019-07-18 08:21:48.000 199 33852.24 249.19 17111.79 88888.00 2019-07-18 08:21:49.000 199 33852.24 249.17 17111.77 88888.00 2019-07-18 08:21:50.000 199 33852.19 249.18 17111.78 37931.39 2019-07-18 08:21:51.000 199 33852.19 249.15 17111.78 88888.00 2019-07-18 08:21:52.000 199 33852.18 249.14 17111.75 88888.00 2019-07-18 08:21:53.000 199 33852.21 249.12 17111.75 88888.00 2019-07-18 08:21:54.000 199 33852.22 249.12 17111.76 88888.00 2019-07-18 08:21:55.000 199 33852.18 249.13 17111.76 37931.35 2019-07-18 08:21:56.000 199 33852.21 249.15 17111.74 88888.00 2019-07-18 08:21:57.000 199 33852.25 249.15 17111.74 88888.00 2019-07-18 08:21:58.000 199 33852.24 249.15 17111.75 88888.00 2019-07-18 08:21:59.000 199 33852.21 249.14 17111.75 88888.00 2019-07-18 08:22:00.000 199 33852.20 249.14 17111.74 37931.43 2019-07-18 08:22:01.000 199 33852.26 249.11 17111.77 88888.00 2019-07-18 08:22:02.000 199 33852.30 249.10 17111.75 88888.00 2019-07-18 08:22:03.000 199 33852.29 249.11 17111.74 88888.00 2019-07-18 08:22:04.000 199 33852.29 249.08 17111.74 88888.00 2019-07-18 08:22:05.000 199 33852.31 249.08 17111.78 37931.36 2019-07-18 08:22:06.000 199 33852.31 249.08 17111.74 88888.00 2019-07-18 08:22:07.000 199 33852.31 249.06 17111.67 88888.00 2019-07-18 08:22:08.000 199 33852.32 249.06 17111.70 88888.00 2019-07-18 08:22:09.000 199 33852.34 249.04 17111.75 88888.00 2019-07-18 08:22:10.000 199 33852.36 249.03 17111.77 37931.45 2019-07-18 08:22:11.000 199 33852.35 249.04 17111.74 88888.00 2019-07-18 08:22:12.000 199 33852.35 249.04 17111.77 88888.00 2019-07-18 08:22:13.000 199 33852.32 249.02 17111.76 88888.00 2019-07-18 08:22:14.000 199 33852.30 249.01 17111.75 88888.00 2019-07-18 08:22:15.000 199 33852.29 249.01 17111.75 37931.36 2019-07-18 08:22:16.000 199 33852.29 249.01 17111.76 88888.00 2019-07-18 08:22:17.000 199 33852.31 249.04 17111.75 88888.00 2019-07-18 08:22:18.000 199 33852.32 249.01 17111.69 88888.00 2019-07-18 08:22:19.000 199 33852.33 249.01 17111.71 88888.00 2019-07-18 08:22:20.000 199 33852.37 249.02 17111.69 37931.42 2019-07-18 08:22:21.000 199 33852.32 249.02 17111.68 88888.00 2019-07-18 08:22:22.000 199 33852.34 249.00 17111.71 88888.00 2019-07-18 08:22:23.000 199 33852.38 249.00 17111.68 88888.00 2019-07-18 08:22:24.000 199 33852.36 248.99 17111.64 88888.00 2019-07-18 08:22:25.000 199 33852.40 248.96 17111.66 37931.48 2019-07-18 08:22:26.000 199 33852.38 248.97 17111.65 88888.00 2019-07-18 08:22:27.000 199 33852.35 248.95 17111.65 88888.00 2019-07-18 08:22:28.000 199 33852.41 248.98 17111.66 88888.00 2019-07-18 08:22:29.000 199 33852.42 248.99 17111.64 88888.00 2019-07-18 08:22:30.000 199 33852.41 248.96 17111.59 37931.59 2019-07-18 08:22:31.000 199 33852.44 248.99 17111.64 88888.00 2019-07-18 08:22:32.000 199 33852.42 249.00 17111.63 88888.00 2019-07-18 08:22:33.000 199 33852.44 248.99 17111.59 88888.00 2019-07-18 08:22:34.000 199 33852.45 248.97 17111.63 88888.00 2019-07-18 08:22:35.000 199 33852.47 248.96 17111.67 37931.52 2019-07-18 08:22:36.000 199 33852.45 248.96 17111.68 88888.00 2019-07-18 08:22:37.000 199 33852.51 248.91 17111.66 88888.00 2019-07-18 08:22:38.000 199 33852.54 248.87 17111.60 88888.00 2019-07-18 08:22:39.000 199 33852.56 248.87 17111.61 88888.00 2019-07-18 08:22:40.000 199 33852.56 248.83 17111.63 37931.61 2019-07-18 08:22:41.000 199 33852.54 248.83 17111.60 88888.00 2019-07-18 08:22:42.000 199 33852.54 248.79 17111.62 88888.00 2019-07-18 08:22:43.000 199 33852.58 248.78 17111.56 88888.00 2019-07-18 08:22:44.000 199 33852.61 248.81 17111.61 88888.00 2019-07-18 08:22:45.000 199 33852.59 248.77 17111.60 37931.60 2019-07-18 08:22:46.000 199 33852.58 248.76 17111.59 88888.00 2019-07-18 08:22:47.000 199 33852.57 248.81 17111.61 88888.00 2019-07-18 08:22:48.000 199 33852.57 248.84 17111.58 88888.00 2019-07-18 08:22:49.000 199 33852.59 248.86 17111.56 88888.00 2019-07-18 08:22:50.000 199 33852.58 248.84 17111.57 37931.59 2019-07-18 08:22:51.000 199 33852.55 248.86 17111.53 88888.00 2019-07-18 08:22:52.000 199 33852.53 248.82 17111.55 88888.00 2019-07-18 08:22:53.000 199 33852.55 248.84 17111.57 88888.00 2019-07-18 08:22:54.000 199 33852.54 248.85 17111.56 88888.00 2019-07-18 08:22:55.000 199 33852.58 248.85 17111.54 37931.64 2019-07-18 08:22:56.000 199 33852.62 248.86 17111.55 88888.00 2019-07-18 08:22:57.000 199 33852.59 248.82 17111.55 88888.00 2019-07-18 08:22:58.000 199 33852.60 248.80 17111.62 88888.00 2019-07-18 08:22:59.000 199 33852.62 248.84 17111.59 88888.00 2019-07-18 08:23:00.000 199 33852.65 248.86 17111.55 37931.53 2019-07-18 08:23:01.000 199 33852.64 248.84 17111.57 88888.00 2019-07-18 08:23:02.000 199 33852.65 248.82 17111.61 88888.00 2019-07-18 08:23:03.000 199 33852.66 248.83 17111.56 88888.00 2019-07-18 08:23:04.000 199 33852.64 248.86 17111.54 88888.00 2019-07-18 08:23:05.000 199 33852.61 248.85 17111.52 37931.59 2019-07-18 08:23:06.000 199 33852.66 248.87 17111.53 88888.00 2019-07-18 08:23:07.000 199 33852.68 248.89 17111.55 88888.00 2019-07-18 08:23:08.000 199 33852.66 248.89 17111.55 88888.00 2019-07-18 08:23:09.000 199 33852.66 248.91 17111.56 88888.00 2019-07-18 08:23:10.000 199 33852.65 248.94 17111.54 37931.67 2019-07-18 08:23:11.000 199 33852.61 248.90 17111.48 88888.00 2019-07-18 08:23:12.000 199 33852.64 248.88 17111.53 88888.00 2019-07-18 08:23:13.000 199 33852.68 248.88 17111.52 88888.00 2019-07-18 08:23:14.000 199 33852.66 248.92 17111.53 88888.00 2019-07-18 08:23:15.000 199 33852.66 248.93 17111.50 37931.62 2019-07-18 08:23:16.000 199 33852.62 248.90 17111.49 88888.00 2019-07-18 08:23:17.000 199 33852.61 248.90 17111.48 88888.00 2019-07-18 08:23:18.000 199 33852.66 248.87 17111.45 88888.00 2019-07-18 08:23:19.000 199 33852.68 248.87 17111.43 88888.00 2019-07-18 08:23:20.000 199 33852.72 248.89 17111.47 37931.63 2019-07-18 08:23:21.000 199 33852.69 248.85 17111.50 88888.00 2019-07-18 08:23:22.000 199 33852.67 248.83 17111.49 88888.00 2019-07-18 08:23:23.000 199 33852.68 248.81 17111.49 88888.00 2019-07-18 08:23:24.000 199 33852.69 248.84 17111.48 88888.00 2019-07-18 08:23:25.000 199 33852.68 248.85 17111.47 37931.71 2019-07-18 08:23:26.000 199 33852.67 248.82 17111.43 88888.00 2019-07-18 08:23:27.000 199 33852.75 248.80 17111.42 88888.00 2019-07-18 08:23:28.000 199 33852.76 248.83 17111.42 88888.00 2019-07-18 08:23:29.000 199 33852.74 248.86 17111.44 88888.00 2019-07-18 08:23:30.000 199 33852.73 248.83 17111.43 37931.66 2019-07-18 08:23:31.000 199 33852.72 248.78 17111.45 88888.00 2019-07-18 08:23:32.000 199 33852.71 248.79 17111.41 88888.00 2019-07-18 08:23:33.000 199 33852.72 248.76 17111.40 88888.00 2019-07-18 08:23:34.000 199 33852.73 248.75 17111.39 88888.00 2019-07-18 08:23:35.000 199 33852.70 248.76 17111.41 37931.74 2019-07-18 08:23:36.000 199 33852.66 248.76 17111.40 88888.00 2019-07-18 08:23:37.000 199 33852.67 248.79 17111.46 88888.00 2019-07-18 08:23:38.000 199 33852.68 248.77 17111.47 88888.00 2019-07-18 08:23:39.000 199 33852.71 248.75 17111.45 88888.00 2019-07-18 08:23:40.000 199 33852.68 248.76 17111.42 37931.69 2019-07-18 08:23:41.000 199 33852.67 248.76 17111.40 88888.00 2019-07-18 08:23:42.000 199 33852.70 248.75 17111.38 88888.00 2019-07-18 08:23:43.000 199 33852.76 248.77 17111.38 88888.00 2019-07-18 08:23:44.000 199 33852.76 248.76 17111.35 88888.00 2019-07-18 08:23:45.000 199 33852.74 248.77 17111.38 37931.61 2019-07-18 08:23:46.000 199 33852.77 248.81 17111.40 88888.00 2019-07-18 08:23:47.000 199 33852.78 248.80 17111.40 88888.00 2019-07-18 08:23:48.000 199 33852.78 248.81 17111.35 88888.00 2019-07-18 08:23:49.000 199 33852.76 248.78 17111.35 88888.00 2019-07-18 08:23:50.000 199 33852.80 248.80 17111.34 37931.69 2019-07-18 08:23:51.000 199 33852.83 248.84 17111.34 88888.00 2019-07-18 08:23:52.000 199 33852.83 248.82 17111.35 88888.00 2019-07-18 08:23:53.000 199 33852.83 248.83 17111.37 88888.00 2019-07-18 08:23:54.000 199 33852.89 248.82 17111.34 88888.00 2019-07-18 08:23:55.000 199 33852.91 248.82 17111.32 37931.71 2019-07-18 08:23:56.000 199 33852.92 248.87 17111.33 88888.00 2019-07-18 08:23:57.000 199 33852.93 248.90 17111.36 88888.00 2019-07-18 08:23:58.000 199 33852.96 248.89 17111.39 88888.00 2019-07-18 08:23:59.000 199 33852.97 248.87 17111.39 88888.00 2019-07-18 08:24:00.000 199 33852.97 248.84 17111.36 37931.82 2019-07-18 08:24:01.000 199 33853.04 248.83 17111.30 88888.00 2019-07-18 08:24:02.000 199 33853.06 248.84 17111.30 88888.00 2019-07-18 08:24:03.000 199 33853.06 248.78 17111.31 88888.00 2019-07-18 08:24:04.000 199 33853.05 248.75 17111.28 88888.00 2019-07-18 08:24:05.000 199 33853.07 248.80 17111.27 37931.94 2019-07-18 08:24:06.000 199 33853.08 248.80 17111.29 88888.00 2019-07-18 08:24:07.000 199 33853.08 248.81 17111.26 88888.00 2019-07-18 08:24:08.000 199 33853.10 248.80 17111.27 88888.00 2019-07-18 08:24:09.000 199 33853.13 248.80 17111.28 88888.00 2019-07-18 08:24:10.000 199 33853.17 248.79 17111.26 37931.98 2019-07-18 08:24:11.000 199 33853.19 248.80 17111.28 88888.00 2019-07-18 08:24:12.000 199 33853.21 248.82 17111.28 88888.00 2019-07-18 08:24:13.000 199 33853.23 248.80 17111.26 88888.00 2019-07-18 08:24:14.000 199 33853.25 248.79 17111.27 88888.00 2019-07-18 08:24:15.000 199 33853.28 248.80 17111.28 37931.98 2019-07-18 08:24:16.000 199 33853.30 248.79 17111.27 88888.00 2019-07-18 08:24:17.000 199 33853.26 248.81 17111.25 88888.00 2019-07-18 08:24:18.000 199 33853.30 248.80 17111.27 88888.00 2019-07-18 08:24:19.000 199 33853.29 248.80 17111.21 88888.00 2019-07-18 08:24:20.000 199 33853.30 248.83 17111.24 37932.09 2019-07-18 08:24:21.000 199 33853.31 248.83 17111.22 88888.00 2019-07-18 08:24:22.000 199 33853.32 248.83 17111.20 88888.00 2019-07-18 08:24:23.000 199 33853.40 248.81 17111.19 88888.00 2019-07-18 08:24:24.000 199 33853.44 248.83 17111.19 88888.00 2019-07-18 08:24:25.000 199 33853.48 248.82 17111.23 37932.15 2019-07-18 08:24:26.000 199 33853.44 248.82 17111.23 88888.00 2019-07-18 08:24:27.000 199 33853.45 248.83 17111.22 88888.00 2019-07-18 08:24:28.000 199 33853.44 248.83 17111.21 88888.00 2019-07-18 08:24:29.000 199 33853.42 248.86 17111.19 88888.00 2019-07-18 08:24:30.000 199 33853.42 248.84 17111.15 37932.17 2019-07-18 08:24:31.000 199 33853.45 248.87 17111.11 88888.00 2019-07-18 08:24:32.000 199 33853.50 248.89 17111.10 88888.00 2019-07-18 08:24:33.000 199 33853.50 248.89 17111.09 88888.00 2019-07-18 08:24:34.000 199 33853.53 248.87 17111.09 88888.00 2019-07-18 08:24:35.000 199 33853.51 248.86 17111.13 37932.23 2019-07-18 08:24:36.000 199 33853.54 248.87 17111.07 88888.00 2019-07-18 08:24:37.000 199 33853.55 248.86 17111.06 88888.00 2019-07-18 08:24:38.000 199 33853.57 248.90 17111.10 88888.00 2019-07-18 08:24:39.000 199 33853.58 248.92 17111.11 88888.00 2019-07-18 08:24:40.000 199 33853.59 248.89 17111.10 37932.31 2019-07-18 08:24:41.000 199 33853.63 248.95 17111.11 88888.00 2019-07-18 08:24:42.000 199 33853.65 248.97 17111.09 88888.00 2019-07-18 08:24:43.000 199 33853.69 248.94 17111.06 88888.00 2019-07-18 08:24:44.000 199 33853.68 248.91 17111.02 88888.00 2019-07-18 08:24:45.000 199 33853.65 248.92 17111.05 37932.32 2019-07-18 08:24:46.000 199 33853.67 248.89 17111.08 88888.00 2019-07-18 08:24:47.000 199 33853.69 248.89 17111.10 88888.00 2019-07-18 08:24:48.000 199 33853.71 248.90 17111.07 88888.00 2019-07-18 08:24:49.000 199 33853.76 248.93 17111.08 88888.00 2019-07-18 08:24:50.000 199 33853.74 248.95 17111.06 37932.37 2019-07-18 08:24:51.000 199 33853.73 248.98 17111.05 88888.00 2019-07-18 08:24:52.000 199 33853.70 248.96 17111.06 88888.00 2019-07-18 08:24:53.000 199 33853.70 248.96 17111.03 88888.00 2019-07-18 08:24:54.000 199 33853.72 248.97 17111.02 88888.00 2019-07-18 08:24:55.000 199 33853.75 248.98 17111.03 37932.40 2019-07-18 08:24:56.000 199 33853.74 248.97 17111.08 88888.00 2019-07-18 08:24:57.000 199 33853.71 248.97 17111.05 88888.00 2019-07-18 08:24:58.000 199 33853.74 248.97 17111.01 88888.00 2019-07-18 08:24:59.000 199 33853.74 248.98 17111.03 88888.00 2019-07-18 08:25:00.000 199 33853.71 248.93 17111.04 37932.38 2019-07-18 08:25:01.000 199 33853.73 248.93 17111.01 88888.00 2019-07-18 08:25:02.000 199 33853.74 248.89 17111.00 88888.00 2019-07-18 08:25:03.000 199 33853.80 248.89 17111.04 88888.00 2019-07-18 08:25:04.000 199 33853.83 248.94 17111.04 88888.00 2019-07-18 08:25:05.000 199 33853.84 248.95 17111.05 37932.48 2019-07-18 08:25:06.000 199 33853.84 248.94 17111.04 88888.00 2019-07-18 08:25:07.000 199 33853.85 248.92 17111.03 88888.00 2019-07-18 08:25:08.000 199 33853.83 248.91 17111.04 88888.00 2019-07-18 08:25:09.000 199 33853.81 248.87 17111.00 88888.00 2019-07-18 08:25:10.000 199 33853.79 248.85 17111.03 37932.39 2019-07-18 08:25:11.000 199 33853.84 248.88 17111.02 88888.00 2019-07-18 08:25:12.000 199 33853.85 248.92 17111.00 88888.00 2019-07-18 08:25:13.000 199 33853.82 248.88 17111.01 88888.00 2019-07-18 08:25:14.000 199 33853.84 248.88 17111.00 88888.00 2019-07-18 08:25:15.000 199 33853.84 248.83 17110.94 37932.49 2019-07-18 08:25:16.000 199 33853.88 248.78 17110.93 88888.00 2019-07-18 08:25:17.000 199 33853.92 248.80 17110.97 88888.00 2019-07-18 08:25:18.000 199 33853.89 248.80 17110.98 88888.00 2019-07-18 08:25:19.000 199 33853.92 248.81 17111.01 88888.00 2019-07-18 08:25:20.000 199 33853.92 248.77 17111.00 37932.54 2019-07-18 08:25:21.000 199 33853.95 248.80 17110.98 88888.00 2019-07-18 08:25:22.000 199 33853.97 248.79 17110.95 88888.00 2019-07-18 08:25:23.000 199 33853.99 248.79 17110.94 88888.00 2019-07-18 08:25:24.000 199 33853.97 248.74 17110.96 88888.00 2019-07-18 08:25:25.000 199 33853.98 248.72 17111.00 37932.64 2019-07-18 08:25:26.000 199 33854.01 248.74 17110.98 88888.00 2019-07-18 08:25:27.000 199 33854.04 248.75 17110.98 88888.00 2019-07-18 08:25:28.000 199 33854.03 248.77 17110.95 88888.00 2019-07-18 08:25:29.000 199 33854.08 248.73 17110.93 88888.00 2019-07-18 08:25:30.000 199 33854.11 248.65 17110.93 37932.57 2019-07-18 08:25:31.000 199 33854.09 248.66 17110.88 88888.00 2019-07-18 08:25:32.000 199 33854.06 248.70 17110.85 88888.00 2019-07-18 08:25:33.000 199 33854.06 248.69 17110.90 88888.00 2019-07-18 08:25:34.000 199 33854.06 248.65 17110.92 88888.00 2019-07-18 08:25:35.000 199 33854.07 248.63 17110.92 37932.59 2019-07-18 08:25:36.000 199 33854.07 248.62 17110.90 88888.00 2019-07-18 08:25:37.000 199 33854.11 248.63 17110.89 88888.00 2019-07-18 08:25:38.000 199 33854.15 248.64 17110.91 88888.00 2019-07-18 08:25:39.000 199 33854.17 248.63 17110.93 88888.00 2019-07-18 08:25:40.000 199 33854.12 248.65 17110.90 37932.63 2019-07-18 08:25:41.000 199 33854.18 248.63 17110.90 88888.00 2019-07-18 08:25:42.000 199 33854.21 248.57 17110.87 88888.00 2019-07-18 08:25:43.000 199 33854.22 248.59 17110.86 88888.00 2019-07-18 08:25:44.000 199 33854.21 248.60 17110.85 88888.00 2019-07-18 08:25:45.000 199 33854.18 248.58 17110.81 37932.68 2019-07-18 08:25:46.000 199 33854.19 248.58 17110.83 88888.00 2019-07-18 08:25:47.000 199 33854.19 248.57 17110.83 88888.00 2019-07-18 08:25:48.000 199 33854.21 248.59 17110.84 88888.00 2019-07-18 08:25:49.000 199 33854.25 248.55 17110.83 88888.00 2019-07-18 08:25:50.000 199 33854.21 248.54 17110.85 37932.70 2019-07-18 08:25:51.000 199 33854.19 248.53 17110.85 88888.00 2019-07-18 08:25:52.000 199 33854.18 248.49 17110.84 88888.00 2019-07-18 08:25:53.000 199 33854.25 248.51 17110.86 88888.00 2019-07-18 08:25:54.000 199 33854.27 248.52 17110.86 88888.00 2019-07-18 08:25:55.000 199 33854.26 248.50 17110.86 37932.76 2019-07-18 08:25:56.000 199 33854.28 248.47 17110.87 88888.00 2019-07-18 08:25:57.000 199 33854.27 248.50 17110.84 88888.00 2019-07-18 08:25:58.000 199 33854.28 248.51 17110.79 88888.00 2019-07-18 08:25:59.000 199 33854.34 248.52 17110.81 88888.00 2019-07-18 08:26:00.000 199 33854.33 248.50 17110.85 37932.81 2019-07-18 08:26:01.000 199 33854.32 248.48 17110.81 88888.00 2019-07-18 08:26:02.000 199 33854.31 248.49 17110.82 88888.00 2019-07-18 08:26:03.000 199 33854.34 248.49 17110.79 88888.00 2019-07-18 08:26:04.000 199 33854.35 248.49 17110.83 88888.00 2019-07-18 08:26:05.000 199 33854.36 248.49 17110.88 37932.78 2019-07-18 08:26:06.000 199 33854.37 248.49 17110.83 88888.00 2019-07-18 08:26:07.000 199 33854.37 248.46 17110.81 88888.00 2019-07-18 08:26:08.000 199 33854.38 248.46 17110.80 88888.00 2019-07-18 08:26:09.000 199 33854.40 248.46 17110.81 88888.00 2019-07-18 08:26:10.000 199 33854.36 248.45 17110.75 37932.87 2019-07-18 08:26:11.000 199 33854.32 248.45 17110.74 88888.00 2019-07-18 08:26:12.000 199 33854.36 248.46 17110.76 88888.00 2019-07-18 08:26:13.000 199 33854.37 248.46 17110.76 88888.00 2019-07-18 08:26:14.000 199 33854.34 248.47 17110.76 88888.00 2019-07-18 08:26:15.000 199 33854.38 248.45 17110.73 37932.90 2019-07-18 08:26:16.000 199 33854.42 248.49 17110.69 88888.00 2019-07-18 08:26:17.000 199 33854.47 248.54 17110.70 88888.00 2019-07-18 08:26:18.000 199 33854.45 248.51 17110.73 88888.00 2019-07-18 08:26:19.000 199 33854.40 248.53 17110.72 88888.00 2019-07-18 08:26:20.000 199 33854.39 248.53 17110.73 37932.89 2019-07-18 08:26:21.000 199 33854.40 248.53 17110.68 88888.00 2019-07-18 08:26:22.000 199 33854.41 248.51 17110.71 88888.00 2019-07-18 08:26:23.000 199 33854.42 248.49 17110.71 88888.00 2019-07-18 08:26:24.000 199 33854.41 248.53 17110.71 88888.00 2019-07-18 08:26:25.000 199 33854.41 248.53 17110.66 37932.93 2019-07-18 08:26:26.000 199 33854.37 248.51 17110.61 88888.00 2019-07-18 08:26:27.000 199 33854.40 248.53 17110.61 88888.00 2019-07-18 08:26:28.000 199 33854.40 248.51 17110.61 88888.00 2019-07-18 08:26:29.000 199 33854.41 248.50 17110.63 88888.00 2019-07-18 08:26:30.000 199 33854.40 248.48 17110.64 37932.89 2019-07-18 08:26:31.000 199 33854.40 248.48 17110.64 88888.00 2019-07-18 08:26:32.000 199 33854.39 248.51 17110.67 88888.00 2019-07-18 08:26:33.000 199 33854.40 248.51 17110.63 88888.00 2019-07-18 08:26:34.000 199 33854.43 248.50 17110.65 88888.00 2019-07-18 08:26:35.000 199 33854.44 248.50 17110.63 37932.86 2019-07-18 08:26:36.000 199 33854.44 248.46 17110.63 88888.00 2019-07-18 08:26:37.000 199 33854.43 248.44 17110.65 88888.00 2019-07-18 08:26:38.000 199 33854.45 248.44 17110.65 88888.00 2019-07-18 08:26:39.000 199 33854.46 248.45 17110.64 88888.00 2019-07-18 08:26:40.000 199 33854.48 248.44 17110.64 37932.88 2019-07-18 08:26:41.000 199 33854.48 248.44 17110.65 88888.00 2019-07-18 08:26:42.000 199 33854.49 248.44 17110.63 88888.00 2019-07-18 08:26:43.000 199 33854.47 248.46 17110.63 88888.00 2019-07-18 08:26:44.000 199 33854.50 248.42 17110.67 88888.00 2019-07-18 08:26:45.000 199 33854.49 248.41 17110.67 37932.93 2019-07-18 08:26:46.000 199 33854.47 248.39 17110.69 88888.00 2019-07-18 08:26:47.000 199 33854.45 248.40 17110.64 88888.00 2019-07-18 08:26:48.000 199 33854.41 248.40 17110.59 88888.00 2019-07-18 08:26:49.000 199 33854.46 248.39 17110.59 88888.00 2019-07-18 08:26:50.000 199 33854.49 248.41 17110.54 37932.86 2019-07-18 08:26:51.000 199 33854.47 248.39 17110.54 88888.00 2019-07-18 08:26:52.000 199 33854.48 248.37 17110.58 88888.00 2019-07-18 08:26:53.000 199 33854.52 248.38 17110.64 88888.00 2019-07-18 08:26:54.000 199 33854.53 248.41 17110.60 88888.00 2019-07-18 08:26:55.000 199 33854.53 248.41 17110.58 37932.85 2019-07-18 08:26:56.000 199 33854.51 248.40 17110.58 88888.00 2019-07-18 08:26:57.000 199 33854.51 248.41 17110.54 88888.00 2019-07-18 08:26:58.000 199 33854.50 248.39 17110.53 88888.00 2019-07-18 08:26:59.000 199 33854.46 248.37 17110.54 88888.00 2019-07-18 08:27:00.000 199 33854.46 248.33 17110.52 37932.95 2019-07-18 08:27:01.000 199 33854.47 248.32 17110.51 88888.00 2019-07-18 08:27:02.000 199 33854.45 248.33 17110.50 88888.00 2019-07-18 08:27:03.000 199 33854.44 248.32 17110.56 88888.00 2019-07-18 08:27:04.000 199 33854.44 248.25 17110.54 88888.00 2019-07-18 08:27:05.000 199 33854.50 248.25 17110.50 37932.96 2019-07-18 08:27:06.000 199 33854.53 248.24 17110.55 88888.00 2019-07-18 08:27:07.000 199 33854.53 248.28 17110.58 88888.00 2019-07-18 08:27:08.000 199 33854.53 248.27 17110.57 88888.00 2019-07-18 08:27:09.000 199 33854.57 248.26 17110.57 88888.00 2019-07-18 08:27:10.000 199 33854.61 248.25 17110.59 37932.98 2019-07-18 08:27:11.000 199 33854.64 248.26 17110.58 88888.00 2019-07-18 08:27:12.000 199 33854.64 248.23 17110.54 88888.00 2019-07-18 08:27:13.000 199 33854.66 248.23 17110.52 88888.00 2019-07-18 08:27:14.000 199 33854.68 248.21 17110.52 88888.00 2019-07-18 08:27:15.000 199 33854.70 248.25 17110.51 37933.01 2019-07-18 08:27:16.000 199 33854.72 248.26 17110.50 88888.00 2019-07-18 08:27:17.000 199 33854.74 248.22 17110.51 88888.00 2019-07-18 08:27:18.000 199 33854.72 248.23 17110.48 88888.00 2019-07-18 08:27:19.000 199 33854.73 248.19 17110.48 88888.00 2019-07-18 08:27:20.000 199 33854.76 248.19 17110.48 37933.02 2019-07-18 08:27:21.000 199 33854.71 248.18 17110.49 88888.00 2019-07-18 08:27:22.000 199 33854.73 248.11 17110.48 88888.00 2019-07-18 08:27:23.000 199 33854.76 248.12 17110.42 88888.00 2019-07-18 08:27:24.000 199 33854.77 248.10 17110.47 88888.00 2019-07-18 08:27:25.000 199 33854.76 248.11 17110.45 37933.08 2019-07-18 08:27:26.000 199 33854.78 248.14 17110.43 88888.00 2019-07-18 08:27:27.000 199 33854.78 248.20 17110.41 88888.00 2019-07-18 08:27:28.000 199 33854.76 248.22 17110.40 88888.00 2019-07-18 08:27:29.000 199 33854.75 248.17 17110.43 88888.00 2019-07-18 08:27:30.000 199 33854.76 248.16 17110.40 37933.05 2019-07-18 08:27:31.000 199 33854.76 248.16 17110.40 88888.00 2019-07-18 08:27:32.000 199 33854.76 248.14 17110.38 88888.00 2019-07-18 08:27:33.000 199 33854.79 248.16 17110.42 88888.00 2019-07-18 08:27:34.000 199 33854.75 248.16 17110.39 88888.00 2019-07-18 08:27:35.000 199 33854.76 248.15 17110.40 37933.05 2019-07-18 08:27:36.000 199 33854.72 248.11 17110.36 88888.00 2019-07-18 08:27:37.000 199 33854.71 248.10 17110.34 88888.00 2019-07-18 08:27:38.000 199 33854.72 248.10 17110.35 88888.00 2019-07-18 08:27:39.000 199 33854.74 248.10 17110.37 88888.00 2019-07-18 08:27:40.000 199 33854.74 248.08 17110.37 37933.11 2019-07-18 08:27:41.000 199 33854.68 248.08 17110.35 88888.00 2019-07-18 08:27:42.000 199 33854.70 248.10 17110.36 88888.00 2019-07-18 08:27:43.000 199 33854.73 248.13 17110.38 88888.00 2019-07-18 08:27:44.000 199 33854.78 248.13 17110.36 88888.00 2019-07-18 08:27:45.000 199 33854.79 248.09 17110.36 37933.08 2019-07-18 08:27:46.000 199 33854.80 248.09 17110.31 88888.00 2019-07-18 08:27:47.000 199 33854.80 248.07 17110.34 88888.00 2019-07-18 08:27:48.000 199 33854.79 248.09 17110.37 88888.00 2019-07-18 08:27:49.000 199 33854.80 248.12 17110.38 88888.00 2019-07-18 08:27:50.000 199 33854.82 248.11 17110.37 37933.09 2019-07-18 08:27:51.000 199 33854.80 248.12 17110.34 88888.00 2019-07-18 08:27:52.000 199 33854.77 248.08 17110.31 88888.00 2019-07-18 08:27:53.000 199 33854.78 248.10 17110.32 88888.00 2019-07-18 08:27:54.000 199 33854.79 248.13 17110.32 88888.00 2019-07-18 08:27:55.000 199 33854.80 248.14 17110.31 37933.05 2019-07-18 08:27:56.000 199 33854.79 248.12 17110.33 88888.00 2019-07-18 08:27:57.000 199 33854.81 248.11 17110.34 88888.00 2019-07-18 08:27:58.000 199 33854.81 248.13 17110.35 88888.00 2019-07-18 08:27:59.000 199 33854.82 248.09 17110.39 88888.00 2019-07-18 08:28:00.000 199 33854.86 248.05 17110.38 37933.05 2019-07-18 08:28:01.000 199 33854.86 248.07 17110.34 88888.00 2019-07-18 08:28:02.000 199 33854.86 248.07 17110.35 88888.00 2019-07-18 08:28:03.000 199 33854.83 248.05 17110.35 88888.00 2019-07-18 08:28:04.000 199 33854.84 248.07 17110.32 88888.00 2019-07-18 08:28:05.000 199 33854.88 248.05 17110.31 37933.12 2019-07-18 08:28:06.000 199 33854.88 248.03 17110.31 88888.00 2019-07-18 08:28:07.000 199 33854.87 248.05 17110.29 88888.00 2019-07-18 08:28:08.000 199 33854.84 248.09 17110.32 88888.00 2019-07-18 08:28:09.000 199 33854.84 248.10 17110.32 88888.00 2019-07-18 08:28:10.000 199 33854.91 248.10 17110.30 37933.08 2019-07-18 08:28:11.000 199 33854.91 248.07 17110.30 88888.00 2019-07-18 08:28:12.000 199 33854.85 248.06 17110.31 88888.00 2019-07-18 08:28:13.000 199 33854.86 248.06 17110.32 88888.00 2019-07-18 08:28:14.000 199 33854.87 248.04 17110.27 88888.00 2019-07-18 08:28:15.000 199 33854.86 248.02 17110.28 37933.10 2019-07-18 08:28:16.000 199 33854.88 248.06 17110.31 88888.00 2019-07-18 08:28:17.000 199 33854.88 248.11 17110.29 88888.00 2019-07-18 08:28:18.000 199 33854.82 248.10 17110.27 88888.00 2019-07-18 08:28:19.000 199 33854.80 248.08 17110.28 88888.00 2019-07-18 08:28:20.000 199 33854.78 248.08 17110.30 37933.05 2019-07-18 08:28:21.000 199 33854.82 248.06 17110.32 88888.00 2019-07-18 08:28:22.000 199 33854.82 248.09 17110.27 88888.00 2019-07-18 08:28:23.000 199 33854.83 248.11 17110.24 88888.00 2019-07-18 08:28:24.000 199 33854.82 248.08 17110.28 88888.00 2019-07-18 08:28:25.000 199 33854.82 248.08 17110.27 37933.02 2019-07-18 08:28:26.000 199 33854.83 248.14 17110.27 88888.00 2019-07-18 08:28:27.000 199 33854.82 248.13 17110.26 88888.00 2019-07-18 08:28:28.000 199 33854.81 248.11 17110.24 88888.00 2019-07-18 08:28:29.000 199 33854.82 248.14 17110.25 88888.00 2019-07-18 08:28:30.000 199 33854.82 248.15 17110.26 37933.04 2019-07-18 08:28:31.000 199 33854.79 248.13 17110.25 88888.00 2019-07-18 08:28:32.000 199 33854.76 248.15 17110.26 88888.00 2019-07-18 08:28:33.000 199 33854.79 248.15 17110.25 88888.00 2019-07-18 08:28:34.000 199 33854.80 248.18 17110.24 88888.00 2019-07-18 08:28:35.000 199 33854.79 248.20 17110.24 37933.02 2019-07-18 08:28:36.000 199 33854.81 248.17 17110.20 88888.00 2019-07-18 08:28:37.000 199 33854.84 248.16 17110.23 88888.00 2019-07-18 08:28:38.000 199 33854.85 248.17 17110.20 88888.00 2019-07-18 08:28:39.000 199 33854.82 248.16 17110.19 88888.00 2019-07-18 08:28:40.000 199 33854.80 248.14 17110.15 37932.96 2019-07-18 08:28:41.000 199 33854.83 248.16 17110.19 88888.00 2019-07-18 08:28:42.000 199 33854.81 248.21 17110.16 88888.00 2019-07-18 08:28:43.000 199 33854.78 248.20 17110.13 88888.00 2019-07-18 08:28:44.000 199 33854.85 248.21 17110.11 88888.00 2019-07-18 08:28:45.000 199 33854.88 248.23 17110.09 37933.00 2019-07-18 08:28:46.000 199 33854.84 248.22 17110.11 88888.00 2019-07-18 08:28:47.000 199 33854.84 248.20 17110.11 88888.00 2019-07-18 08:28:48.000 199 33854.92 248.17 17110.13 88888.00 2019-07-18 08:28:49.000 199 33854.92 248.19 17110.10 88888.00 2019-07-18 08:28:50.000 199 33854.89 248.15 17110.09 37933.00 2019-07-18 08:28:51.000 199 33854.91 248.11 17110.06 88888.00 2019-07-18 08:28:52.000 199 33854.92 248.11 17110.08 88888.00 2019-07-18 08:28:53.000 199 33854.92 248.11 17110.05 88888.00 2019-07-18 08:28:54.000 199 33854.88 248.12 17110.03 88888.00 2019-07-18 08:28:55.000 199 33854.88 248.14 17110.02 37933.09 2019-07-18 08:28:56.000 199 33854.92 248.18 17110.04 88888.00 2019-07-18 08:28:57.000 199 33854.95 248.17 17110.05 88888.00 2019-07-18 08:28:58.000 199 33854.97 248.14 17110.07 88888.00 2019-07-18 08:28:59.000 199 33854.99 248.13 17110.05 88888.00 2019-07-18 08:29:00.000 199 33855.03 248.08 17110.07 37933.07 2019-07-18 08:29:01.000 199 33855.05 248.10 17110.09 88888.00 2019-07-18 08:29:02.000 199 33855.02 248.07 17110.03 88888.00 2019-07-18 08:29:03.000 199 33855.00 248.08 17110.03 88888.00 2019-07-18 08:29:04.000 199 33855.00 248.10 17110.03 88888.00 2019-07-18 08:29:05.000 199 33855.01 248.10 17110.06 37933.14 2019-07-18 08:29:06.000 199 33854.99 248.12 17110.07 88888.00 2019-07-18 08:29:07.000 199 33855.00 248.14 17110.08 88888.00 2019-07-18 08:29:08.000 199 33855.04 248.14 17110.07 88888.00 2019-07-18 08:29:09.000 199 33855.06 248.13 17110.05 88888.00 2019-07-18 08:29:10.000 199 33855.03 248.10 17110.04 37933.09 2019-07-18 08:29:11.000 199 33855.10 248.10 17110.04 88888.00 2019-07-18 08:29:12.000 199 33855.11 248.10 17110.10 88888.00 2019-07-18 08:29:13.000 199 33855.09 248.12 17110.04 88888.00 2019-07-18 08:29:14.000 199 33855.08 248.08 17110.02 88888.00 2019-07-18 08:29:15.000 199 33855.09 248.10 17110.02 37933.23 2019-07-18 08:29:16.000 199 33855.13 248.10 17110.04 88888.00 2019-07-18 08:29:17.000 199 33855.13 248.10 17110.08 88888.00 2019-07-18 08:29:18.000 199 33855.12 248.10 17110.04 88888.00 2019-07-18 08:29:19.000 199 33855.12 248.09 17110.02 88888.00 2019-07-18 08:29:20.000 199 33855.13 248.09 17110.01 37933.17 2019-07-18 08:29:21.000 199 33855.16 248.11 17110.04 88888.00 2019-07-18 08:29:22.000 199 33855.22 248.12 17110.03 88888.00 2019-07-18 08:29:23.000 199 33855.22 248.13 17110.04 88888.00 2019-07-18 08:29:24.000 199 33855.23 248.15 17110.03 88888.00 2019-07-18 08:29:25.000 199 33855.23 248.18 17110.04 37933.35 2019-07-18 08:29:26.000 199 33855.25 248.16 17110.03 88888.00 2019-07-18 08:29:27.000 199 33855.24 248.15 17109.99 88888.00 2019-07-18 08:29:28.000 199 33855.28 248.17 17109.97 88888.00 2019-07-18 08:29:29.000 199 33855.31 248.15 17109.99 88888.00 2019-07-18 08:29:30.000 199 33855.27 248.14 17109.97 37933.40 2019-07-18 08:29:31.000 199 33855.35 248.15 17109.96 88888.00 2019-07-18 08:29:32.000 199 33855.34 248.17 17109.98 88888.00 2019-07-18 08:29:33.000 199 33855.31 248.12 17109.98 88888.00 2019-07-18 08:29:34.000 199 33855.27 248.11 17110.00 88888.00 2019-07-18 08:29:35.000 199 33855.29 248.12 17110.03 37933.41 2019-07-18 08:29:36.000 199 33855.31 248.13 17110.03 88888.00 2019-07-18 08:29:37.000 199 33855.31 248.14 17110.03 88888.00 2019-07-18 08:29:38.000 199 33855.32 248.17 17109.97 88888.00 2019-07-18 08:29:39.000 199 33855.36 248.21 17109.98 88888.00 2019-07-18 08:29:40.000 199 33855.39 248.20 17109.96 37933.39 2019-07-18 08:29:41.000 199 33855.38 248.17 17109.94 88888.00 2019-07-18 08:29:42.000 199 33855.37 248.18 17109.95 88888.00 2019-07-18 08:29:43.000 199 33855.36 248.18 17109.93 88888.00 2019-07-18 08:29:44.000 199 33855.35 248.17 17109.93 88888.00 2019-07-18 08:29:45.000 199 33855.38 248.18 17109.93 37933.39 2019-07-18 08:29:46.000 199 33855.39 248.17 17109.89 88888.00 2019-07-18 08:29:47.000 199 33855.39 248.14 17109.87 88888.00 2019-07-18 08:29:48.000 199 33855.32 248.12 17109.84 88888.00 2019-07-18 08:29:49.000 199 33855.29 248.12 17109.84 88888.00 2019-07-18 08:29:50.000 199 33855.32 248.15 17109.91 37933.43 2019-07-18 08:29:51.000 199 33855.35 248.18 17109.93 88888.00 2019-07-18 08:29:52.000 199 33855.35 248.18 17109.93 88888.00 2019-07-18 08:29:53.000 199 33855.35 248.17 17109.92 88888.00 2019-07-18 08:29:54.000 199 33855.36 248.18 17109.93 88888.00 2019-07-18 08:29:55.000 199 33855.38 248.21 17109.93 37933.39 2019-07-18 08:29:56.000 199 33855.34 248.18 17109.90 88888.00 2019-07-18 08:29:57.000 199 33855.33 248.17 17109.90 88888.00 2019-07-18 08:29:58.000 199 33855.31 248.15 17109.93 88888.00 2019-07-18 08:29:59.000 199 33855.36 248.16 17109.95 88888.00 2019-07-18 08:30:00.000 199 33855.34 248.21 17109.95 37933.41 2019-07-18 08:30:01.000 199 33855.34 248.20 17109.94 88888.00 2019-07-18 08:30:02.000 199 33855.34 248.14 17109.91 88888.00 2019-07-18 08:30:03.000 199 33855.36 248.14 17109.86 88888.00 2019-07-18 08:30:04.000 199 33855.39 248.14 17109.88 88888.00 2019-07-18 08:30:05.000 199 33855.41 248.16 17109.86 37933.36 2019-07-18 08:30:06.000 199 33855.39 248.13 17109.84 88888.00 2019-07-18 08:30:07.000 199 33855.40 248.07 17109.86 88888.00 2019-07-18 08:30:08.000 199 33855.42 248.08 17109.87 88888.00 2019-07-18 08:30:09.000 199 33855.44 248.11 17109.88 88888.00 2019-07-18 08:30:10.000 199 33855.44 248.13 17109.84 37933.41 2019-07-18 08:30:11.000 199 33855.46 248.12 17109.84 88888.00 2019-07-18 08:30:12.000 199 33855.45 248.10 17109.82 88888.00 2019-07-18 08:30:13.000 199 33855.48 248.10 17109.85 88888.00 2019-07-18 08:30:14.000 199 33855.49 248.06 17109.81 88888.00 2019-07-18 08:30:15.000 199 33855.53 248.04 17109.83 37933.40 2019-07-18 08:30:16.000 199 33855.55 248.05 17109.85 88888.00 2019-07-18 08:30:17.000 199 33855.54 248.05 17109.85 88888.00 2019-07-18 08:30:18.000 199 33855.50 248.07 17109.87 88888.00 2019-07-18 08:30:19.000 199 33855.50 248.07 17109.85 88888.00 2019-07-18 08:30:20.000 199 33855.52 248.06 17109.79 37933.48 2019-07-18 08:30:21.000 199 33855.52 248.07 17109.77 88888.00 2019-07-18 08:30:22.000 199 33855.53 248.05 17109.79 88888.00 2019-07-18 08:30:23.000 199 33855.51 248.02 17109.83 88888.00 2019-07-18 08:30:24.000 199 33855.49 248.00 17109.83 88888.00 2019-07-18 08:30:25.000 199 33855.49 247.99 17109.79 37933.51 2019-07-18 08:30:26.000 199 33855.52 248.00 17109.79 88888.00 2019-07-18 08:30:27.000 199 33855.54 248.01 17109.76 88888.00 2019-07-18 08:30:28.000 199 33855.56 247.99 17109.79 88888.00 2019-07-18 08:30:29.000 199 33855.54 247.99 17109.76 88888.00 2019-07-18 08:30:30.000 199 33855.53 248.03 17109.76 37933.57 2019-07-18 08:30:31.000 199 33855.53 248.02 17109.79 88888.00 2019-07-18 08:30:32.000 199 33855.57 248.00 17109.80 88888.00 2019-07-18 08:30:33.000 199 33855.56 247.97 17109.80 88888.00 2019-07-18 08:30:34.000 199 33855.52 247.97 17109.79 88888.00 2019-07-18 08:30:35.000 199 33855.52 248.00 17109.82 37933.57 2019-07-18 08:30:36.000 199 33855.51 247.95 17109.80 88888.00 2019-07-18 08:30:37.000 199 33855.59 247.97 17109.78 88888.00 2019-07-18 08:30:38.000 199 33855.61 247.97 17109.75 88888.00 2019-07-18 08:30:39.000 199 33855.63 247.95 17109.73 88888.00 2019-07-18 08:30:40.000 199 33855.64 247.93 17109.71 37933.48 2019-07-18 08:30:41.000 199 33855.65 247.96 17109.76 88888.00 2019-07-18 08:30:42.000 199 33855.61 247.98 17109.72 88888.00 2019-07-18 08:30:43.000 199 33855.65 247.96 17109.74 88888.00 2019-07-18 08:30:44.000 199 33855.67 247.97 17109.72 88888.00 2019-07-18 08:30:45.000 199 33855.68 247.95 17109.75 37933.59 2019-07-18 08:30:46.000 199 33855.69 247.95 17109.80 88888.00 2019-07-18 08:30:47.000 199 33855.71 247.91 17109.80 88888.00 2019-07-18 08:30:48.000 199 33855.72 247.90 17109.75 88888.00 2019-07-18 08:30:49.000 199 33855.75 247.93 17109.74 88888.00 2019-07-18 08:30:50.000 199 33855.76 247.92 17109.73 37933.59 2019-07-18 08:30:51.000 199 33855.70 247.94 17109.72 88888.00 2019-07-18 08:30:52.000 199 33855.74 247.93 17109.72 88888.00 2019-07-18 08:30:53.000 199 33855.75 247.93 17109.73 88888.00 2019-07-18 08:30:54.000 199 33855.77 247.95 17109.73 88888.00 2019-07-18 08:30:55.000 199 33855.78 247.93 17109.76 37933.57 2019-07-18 08:30:56.000 199 33855.73 247.88 17109.76 88888.00 2019-07-18 08:30:57.000 199 33855.74 247.87 17109.72 88888.00 2019-07-18 08:30:58.000 199 33855.74 247.85 17109.67 88888.00 2019-07-18 08:30:59.000 199 33855.77 247.81 17109.71 88888.00 2019-07-18 08:31:00.000 199 33855.77 247.82 17109.69 37933.67 2019-07-18 08:31:01.000 199 33855.79 247.86 17109.65 88888.00 2019-07-18 08:31:02.000 199 33855.83 247.87 17109.66 88888.00 2019-07-18 08:31:03.000 199 33855.88 247.88 17109.69 88888.00 2019-07-18 08:31:04.000 199 33855.86 247.86 17109.68 88888.00 2019-07-18 08:31:05.000 199 33855.84 247.87 17109.68 37933.69 2019-07-18 08:31:06.000 199 33855.83 247.85 17109.67 88888.00 2019-07-18 08:31:07.000 199 33855.82 247.88 17109.69 88888.00 2019-07-18 08:31:08.000 199 33855.83 247.92 17109.69 88888.00 2019-07-18 08:31:09.000 199 33855.87 247.88 17109.69 88888.00 2019-07-18 08:31:10.000 199 33855.91 247.82 17109.65 37933.67 2019-07-18 08:31:11.000 199 33855.91 247.82 17109.67 88888.00 2019-07-18 08:31:12.000 199 33855.92 247.83 17109.65 88888.00 2019-07-18 08:31:13.000 199 33855.94 247.81 17109.66 88888.00 2019-07-18 08:31:14.000 199 33855.94 247.85 17109.65 88888.00 2019-07-18 08:31:15.000 199 33855.93 247.86 17109.66 37933.71 2019-07-18 08:31:16.000 199 33855.94 247.83 17109.65 88888.00 2019-07-18 08:31:17.000 199 33855.94 247.82 17109.62 88888.00 2019-07-18 08:31:18.000 199 33855.95 247.80 17109.62 88888.00 2019-07-18 08:31:19.000 199 33855.94 247.77 17109.60 88888.00 2019-07-18 08:31:20.000 199 33855.91 247.74 17109.59 37933.68 2019-07-18 08:31:21.000 199 33855.88 247.76 17109.56 88888.00 2019-07-18 08:31:22.000 199 33855.86 247.78 17109.58 88888.00 2019-07-18 08:31:23.000 199 33855.90 247.75 17109.60 88888.00 2019-07-18 08:31:24.000 199 33855.96 247.75 17109.59 88888.00 2019-07-18 08:31:25.000 199 33856.01 247.77 17109.60 37933.80 2019-07-18 08:31:26.000 199 33855.97 247.74 17109.59 88888.00 2019-07-18 08:31:27.000 199 33855.95 247.71 17109.57 88888.00 2019-07-18 08:31:28.000 199 33856.01 247.74 17109.59 88888.00 2019-07-18 08:31:29.000 199 33856.01 247.71 17109.57 88888.00 2019-07-18 08:31:30.000 199 33855.95 247.69 17109.55 37933.75 2019-07-18 08:31:31.000 199 33855.95 247.69 17109.54 88888.00 2019-07-18 08:31:32.000 199 33855.97 247.66 17109.53 88888.00 2019-07-18 08:31:33.000 199 33856.01 247.62 17109.54 88888.00 2019-07-18 08:31:34.000 199 33856.01 247.61 17109.55 88888.00 2019-07-18 08:31:35.000 199 33856.01 247.63 17109.53 37933.76 2019-07-18 08:31:36.000 199 33856.02 247.65 17109.49 88888.00 2019-07-18 08:31:37.000 199 33856.04 247.61 17109.47 88888.00 2019-07-18 08:31:38.000 199 33856.02 247.64 17109.50 88888.00 2019-07-18 08:31:39.000 199 33856.00 247.60 17109.49 88888.00 2019-07-18 08:31:40.000 199 33856.06 247.58 17109.49 37933.78 2019-07-18 08:31:41.000 199 33856.06 247.61 17109.50 88888.00 2019-07-18 08:31:42.000 199 33856.01 247.60 17109.49 88888.00 2019-07-18 08:31:43.000 199 33855.97 247.62 17109.48 88888.00 2019-07-18 08:31:44.000 199 33855.98 247.62 17109.50 88888.00 2019-07-18 08:31:45.000 199 33856.02 247.62 17109.49 37933.71 2019-07-18 08:31:46.000 199 33856.07 247.60 17109.49 88888.00 2019-07-18 08:31:47.000 199 33856.03 247.61 17109.47 88888.00 2019-07-18 08:31:48.000 199 33856.01 247.60 17109.45 88888.00 2019-07-18 08:31:49.000 199 33856.04 247.56 17109.45 88888.00 2019-07-18 08:31:50.000 199 33856.02 247.54 17109.45 37933.81 2019-07-18 08:31:51.000 199 33856.04 247.53 17109.40 88888.00 2019-07-18 08:31:52.000 199 33856.02 247.54 17109.42 88888.00 2019-07-18 08:31:53.000 199 33855.98 247.54 17109.45 88888.00 2019-07-18 08:31:54.000 199 33855.97 247.53 17109.44 88888.00 2019-07-18 08:31:55.000 199 33856.00 247.54 17109.46 37933.73 2019-07-18 08:31:56.000 199 33856.05 247.53 17109.44 88888.00 2019-07-18 08:31:57.000 199 33856.04 247.50 17109.42 88888.00 2019-07-18 08:31:58.000 199 33856.06 247.50 17109.45 88888.00 2019-07-18 08:31:59.000 199 33856.02 247.49 17109.41 88888.00 2019-07-18 08:32:00.000 199 33856.01 247.46 17109.46 37933.80 2019-07-18 08:32:01.000 199 33856.07 247.45 17109.46 88888.00 2019-07-18 08:32:02.000 199 33856.07 247.46 17109.49 88888.00 2019-07-18 08:32:03.000 199 33856.07 247.49 17109.47 88888.00 2019-07-18 08:32:04.000 199 33856.07 247.44 17109.47 88888.00 2019-07-18 08:32:05.000 199 33856.05 247.44 17109.52 37933.84 2019-07-18 08:32:06.000 199 33856.03 247.44 17109.53 88888.00 2019-07-18 08:32:07.000 199 33856.06 247.45 17109.51 88888.00 2019-07-18 08:32:08.000 199 33856.12 247.49 17109.51 88888.00 2019-07-18 08:32:09.000 199 33856.11 247.47 17109.48 88888.00 2019-07-18 08:32:10.000 199 33856.08 247.43 17109.51 37933.85 2019-07-18 08:32:11.000 199 33856.09 247.42 17109.54 88888.00 2019-07-18 08:32:12.000 199 33856.09 247.43 17109.51 88888.00 2019-07-18 08:32:13.000 199 33856.08 247.39 17109.51 88888.00 2019-07-18 08:32:14.000 199 33856.09 247.40 17109.47 88888.00 2019-07-18 08:32:15.000 199 33856.15 247.41 17109.50 37933.90 2019-07-18 08:32:16.000 199 33856.18 247.35 17109.48 88888.00 2019-07-18 08:32:17.000 199 33856.18 247.33 17109.51 88888.00 2019-07-18 08:32:18.000 199 33856.16 247.34 17109.50 88888.00 2019-07-18 08:32:19.000 199 33856.13 247.34 17109.45 88888.00 2019-07-18 08:32:20.000 199 33856.12 247.35 17109.46 37933.87 2019-07-18 08:32:21.000 199 33856.12 247.36 17109.47 88888.00 2019-07-18 08:32:22.000 199 33856.11 247.33 17109.46 88888.00 2019-07-18 08:32:23.000 199 33856.13 247.32 17109.46 88888.00 2019-07-18 08:32:24.000 199 33856.15 247.26 17109.43 88888.00 2019-07-18 08:32:25.000 199 33856.12 247.27 17109.43 37933.88 2019-07-18 08:32:26.000 199 33856.09 247.29 17109.43 88888.00 2019-07-18 08:32:27.000 199 33856.12 247.25 17109.41 88888.00 2019-07-18 08:32:28.000 199 33856.15 247.27 17109.39 88888.00 2019-07-18 08:32:29.000 199 33856.15 247.23 17109.43 88888.00 2019-07-18 08:32:30.000 199 33856.13 247.21 17109.41 37933.86 2019-07-18 08:32:31.000 199 33856.15 247.25 17109.37 88888.00 2019-07-18 08:32:32.000 199 33856.12 247.26 17109.39 88888.00 2019-07-18 08:32:33.000 199 33856.14 247.25 17109.42 88888.00 2019-07-18 08:32:34.000 199 33856.16 247.23 17109.39 88888.00 2019-07-18 08:32:35.000 199 33856.16 247.20 17109.44 37933.82 2019-07-18 08:32:36.000 199 33856.14 247.21 17109.41 88888.00 2019-07-18 08:32:37.000 199 33856.16 247.26 17109.37 88888.00 2019-07-18 08:32:38.000 199 33856.18 247.22 17109.38 88888.00 2019-07-18 08:32:39.000 199 33856.18 247.20 17109.37 88888.00 2019-07-18 08:32:40.000 199 33856.20 247.17 17109.38 37933.90 2019-07-18 08:32:41.000 199 33856.24 247.14 17109.36 88888.00 2019-07-18 08:32:42.000 199 33856.23 247.11 17109.38 88888.00 2019-07-18 08:32:43.000 199 33856.22 247.09 17109.41 88888.00 2019-07-18 08:32:44.000 199 33856.27 247.07 17109.36 88888.00 2019-07-18 08:32:45.000 199 33856.28 247.11 17109.32 37933.90 2019-07-18 08:32:46.000 199 33856.23 247.11 17109.31 88888.00 2019-07-18 08:32:47.000 199 33856.23 247.10 17109.31 88888.00 2019-07-18 08:32:48.000 199 33856.28 247.07 17109.33 88888.00 2019-07-18 08:32:49.000 199 33856.27 247.03 17109.31 88888.00 2019-07-18 08:32:50.000 199 33856.28 247.02 17109.32 37933.85 2019-07-18 08:32:51.000 199 33856.30 246.98 17109.33 88888.00 2019-07-18 08:32:52.000 199 33856.25 246.96 17109.31 88888.00 2019-07-18 08:32:53.000 199 33856.21 246.94 17109.30 88888.00 2019-07-18 08:32:54.000 199 33856.23 246.98 17109.28 88888.00 2019-07-18 08:32:55.000 199 33856.26 246.94 17109.25 37933.81 2019-07-18 08:32:56.000 199 33856.24 246.93 17109.29 88888.00 2019-07-18 08:32:57.000 199 33856.20 246.92 17109.35 88888.00 2019-07-18 08:32:58.000 199 33856.23 246.88 17109.35 88888.00 2019-07-18 08:32:59.000 199 33856.26 246.85 17109.37 88888.00 2019-07-18 08:33:00.000 199 33856.22 246.86 17109.33 37933.93 2019-07-18 08:33:01.000 199 33856.22 246.87 17109.27 88888.00 2019-07-18 08:33:02.000 199 33856.26 246.86 17109.27 88888.00 2019-07-18 08:33:03.000 199 33856.25 246.85 17109.26 88888.00 2019-07-18 08:33:04.000 199 33856.23 246.80 17109.33 88888.00 2019-07-18 08:33:05.000 199 33856.24 246.79 17109.34 37933.86 2019-07-18 08:33:06.000 199 33856.27 246.81 17109.31 88888.00 2019-07-18 08:33:07.000 199 33856.26 246.76 17109.28 88888.00 2019-07-18 08:33:08.000 199 33856.21 246.72 17109.28 88888.00 2019-07-18 08:33:09.000 199 33856.24 246.73 17109.29 88888.00 2019-07-18 08:33:10.000 199 33856.27 246.75 17109.28 37933.88 2019-07-18 08:33:11.000 199 33856.29 246.75 17109.30 88888.00 2019-07-18 08:33:12.000 199 33856.26 246.70 17109.30 88888.00 2019-07-18 08:33:13.000 199 33856.25 246.71 17109.28 88888.00 2019-07-18 08:33:14.000 199 33856.26 246.70 17109.27 88888.00 2019-07-18 08:33:15.000 199 33856.23 246.64 17109.28 37933.80 2019-07-18 08:33:16.000 199 33856.23 246.63 17109.30 88888.00 2019-07-18 08:33:17.000 199 33856.25 246.62 17109.28 88888.00 2019-07-18 08:33:18.000 199 33856.19 246.63 17109.27 88888.00 2019-07-18 08:33:19.000 199 33856.19 246.67 17109.26 88888.00 2019-07-18 08:33:20.000 199 33856.18 246.68 17109.26 37933.86 2019-07-18 08:33:21.000 199 33856.13 246.64 17109.23 88888.00 2019-07-18 08:33:22.000 199 33856.12 246.60 17109.24 88888.00 2019-07-18 08:33:23.000 199 33856.09 246.60 17109.26 88888.00 2019-07-18 08:33:24.000 199 33856.12 246.61 17109.32 88888.00 2019-07-18 08:33:25.000 199 33856.14 246.58 17109.31 37933.77 2019-07-18 08:33:26.000 199 33856.13 246.59 17109.28 88888.00 2019-07-18 08:33:27.000 199 33856.09 246.58 17109.29 88888.00 2019-07-18 08:33:28.000 199 33856.11 246.59 17109.25 88888.00 2019-07-18 08:33:29.000 199 33856.13 246.56 17109.26 88888.00 2019-07-18 08:33:30.000 199 33856.14 246.55 17109.24 37933.70 2019-07-18 08:33:31.000 199 33856.17 246.51 17109.26 88888.00 2019-07-18 08:33:32.000 199 33856.16 246.51 17109.29 88888.00 2019-07-18 08:33:33.000 199 33856.14 246.53 17109.27 88888.00 2019-07-18 08:33:34.000 199 33856.13 246.50 17109.28 88888.00 2019-07-18 08:33:35.000 199 33856.14 246.50 17109.28 37933.77 2019-07-18 08:33:36.000 199 33856.16 246.51 17109.24 88888.00 2019-07-18 08:33:37.000 199 33856.14 246.51 17109.26 88888.00 2019-07-18 08:33:38.000 199 33856.12 246.46 17109.26 88888.00 2019-07-18 08:33:39.000 199 33856.12 246.46 17109.24 88888.00 2019-07-18 08:33:40.000 199 33856.10 246.44 17109.23 37933.79 2019-07-18 08:33:41.000 199 33856.09 246.47 17109.21 88888.00 2019-07-18 08:33:42.000 199 33856.05 246.45 17109.21 88888.00 2019-07-18 08:33:43.000 199 33856.07 246.42 17109.22 88888.00 2019-07-18 08:33:44.000 199 33856.11 246.39 17109.21 88888.00 2019-07-18 08:33:45.000 199 33856.11 246.39 17109.22 37933.78 2019-07-18 08:33:46.000 199 33856.10 246.42 17109.24 88888.00 2019-07-18 08:33:47.000 199 33856.09 246.46 17109.21 88888.00 2019-07-18 08:33:48.000 199 33856.12 246.42 17109.21 88888.00 2019-07-18 08:33:49.000 199 33856.15 246.39 17109.24 88888.00 2019-07-18 08:33:50.000 199 33856.14 246.37 17109.24 37933.86 2019-07-18 08:33:51.000 199 33856.15 246.35 17109.24 88888.00 2019-07-18 08:33:52.000 199 33856.17 246.36 17109.25 88888.00 2019-07-18 08:33:53.000 199 33856.16 246.32 17109.22 88888.00 2019-07-18 08:33:54.000 199 33856.12 246.30 17109.22 88888.00 2019-07-18 08:33:55.000 199 33856.12 246.30 17109.19 37933.78 2019-07-18 08:33:56.000 199 33856.12 246.30 17109.18 88888.00 2019-07-18 08:33:57.000 199 33856.12 246.31 17109.19 88888.00 2019-07-18 08:33:58.000 199 33856.07 246.30 17109.17 88888.00 2019-07-18 08:33:59.000 199 33856.04 246.31 17109.16 88888.00 2019-07-18 08:34:00.000 199 33856.09 246.30 17109.12 37933.76 2019-07-18 08:34:01.000 199 33856.11 246.29 17109.17 88888.00 2019-07-18 08:34:02.000 199 33856.05 246.29 17109.18 88888.00 2019-07-18 08:34:03.000 199 33856.03 246.29 17109.16 88888.00 2019-07-18 08:34:04.000 199 33856.05 246.28 17109.12 88888.00 2019-07-18 08:34:05.000 199 33856.09 246.27 17109.13 37933.77 2019-07-18 08:34:06.000 199 33856.10 246.27 17109.18 88888.00 2019-07-18 08:34:07.000 199 33856.11 246.24 17109.18 88888.00 2019-07-18 08:34:08.000 199 33856.15 246.25 17109.18 88888.00 2019-07-18 08:34:09.000 199 33856.11 246.21 17109.17 88888.00 2019-07-18 08:34:10.000 199 33856.07 246.25 17109.17 37933.76 2019-07-18 08:34:11.000 199 33856.06 246.21 17109.20 88888.00 2019-07-18 08:34:12.000 199 33856.04 246.17 17109.18 88888.00 2019-07-18 08:34:13.000 199 33856.05 246.21 17109.13 88888.00 2019-07-18 08:34:14.000 199 33856.04 246.19 17109.15 88888.00 2019-07-18 08:34:15.000 199 33856.04 246.21 17109.18 37933.67 2019-07-18 08:34:16.000 199 33856.07 246.22 17109.17 88888.00 2019-07-18 08:34:17.000 199 33856.08 246.23 17109.17 88888.00 2019-07-18 08:34:18.000 199 33856.06 246.24 17109.17 88888.00 2019-07-18 08:34:19.000 199 33856.01 246.22 17109.12 88888.00 2019-07-18 08:34:20.000 199 33856.00 246.15 17109.11 37933.65 2019-07-18 08:34:21.000 199 33856.04 246.10 17109.09 88888.00 2019-07-18 08:34:22.000 199 33856.04 246.08 17109.06 88888.00 2019-07-18 08:34:23.000 199 33856.05 246.09 17109.06 88888.00 2019-07-18 08:34:24.000 199 33856.07 246.14 17109.06 88888.00 2019-07-18 08:34:25.000 199 33856.08 246.14 17109.07 37933.62 2019-07-18 08:34:26.000 199 33856.10 246.18 17109.09 88888.00 2019-07-18 08:34:27.000 199 33856.06 246.15 17109.08 88888.00 2019-07-18 08:34:28.000 199 33856.04 246.16 17109.04 88888.00 2019-07-18 08:34:29.000 199 33856.00 246.19 17109.05 88888.00 2019-07-18 08:34:30.000 199 33855.98 246.14 17109.05 37933.55 2019-07-18 08:34:31.000 199 33856.07 246.11 17109.03 88888.00 2019-07-18 08:34:32.000 199 33856.11 246.13 17109.05 88888.00 2019-07-18 08:34:33.000 199 33856.11 246.15 17109.09 88888.00 2019-07-18 08:34:34.000 199 33856.07 246.13 17109.09 88888.00 2019-07-18 08:34:35.000 199 33856.03 246.10 17109.12 37933.61 2019-07-18 08:34:36.000 199 33856.01 246.14 17109.10 88888.00 2019-07-18 08:34:37.000 199 33856.02 246.16 17109.08 88888.00 2019-07-18 08:34:38.000 199 33856.04 246.14 17109.04 88888.00 2019-07-18 08:34:39.000 199 33856.05 246.09 17109.03 88888.00 2019-07-18 08:34:40.000 199 33856.05 246.07 17109.05 37933.61 2019-07-18 08:34:41.000 199 33856.10 246.06 17109.08 88888.00 2019-07-18 08:34:42.000 199 33856.07 246.04 17109.08 88888.00 2019-07-18 08:34:43.000 199 33856.08 246.03 17109.06 88888.00 2019-07-18 08:34:44.000 199 33856.08 246.03 17109.06 88888.00 2019-07-18 08:34:45.000 199 33856.07 246.06 17109.06 37933.67 2019-07-18 08:34:46.000 199 33856.07 246.05 17109.03 88888.00 2019-07-18 08:34:47.000 199 33856.07 246.03 17109.03 88888.00 2019-07-18 08:34:48.000 199 33856.08 246.05 17109.03 88888.00 2019-07-18 08:34:49.000 199 33856.11 246.06 17108.99 88888.00 2019-07-18 08:34:50.000 199 33856.11 246.08 17109.00 37933.72 2019-07-18 08:34:51.000 199 33856.14 246.07 17109.00 88888.00 2019-07-18 08:34:52.000 199 33856.12 246.02 17108.96 88888.00 2019-07-18 08:34:53.000 199 33856.10 245.98 17108.98 88888.00 2019-07-18 08:34:54.000 199 33856.09 245.98 17108.98 88888.00 2019-07-18 08:34:55.000 199 33856.09 245.99 17108.99 37933.69 2019-07-18 08:34:56.000 199 33856.13 245.97 17108.98 88888.00 2019-07-18 08:34:57.000 199 33856.16 245.96 17108.97 88888.00 2019-07-18 08:34:58.000 199 33856.15 245.94 17108.94 88888.00 2019-07-18 08:34:59.000 199 33856.16 245.95 17108.95 88888.00 2019-07-18 08:35:00.000 199 33856.13 245.92 17108.94 37933.71 2019-07-18 08:35:01.000 199 33856.23 245.94 17108.99 88888.00 2019-07-18 08:35:02.000 199 33856.22 245.94 17109.00 88888.00 2019-07-18 08:35:03.000 199 33856.23 245.93 17108.99 88888.00 2019-07-18 08:35:04.000 199 33856.21 245.94 17108.96 88888.00 2019-07-18 08:35:05.000 199 33856.28 245.97 17108.95 37933.70 2019-07-18 08:35:06.000 199 33856.29 245.97 17108.94 88888.00 2019-07-18 08:35:07.000 199 33856.25 245.97 17108.95 88888.00 2019-07-18 08:35:08.000 199 33856.24 245.94 17108.94 88888.00 2019-07-18 08:35:09.000 199 33856.28 245.93 17108.96 88888.00 2019-07-18 08:35:10.000 199 33856.26 245.97 17108.94 37933.71 2019-07-18 08:35:11.000 199 33856.28 245.95 17108.97 88888.00 2019-07-18 08:35:12.000 199 33856.31 245.99 17108.95 88888.00 2019-07-18 08:35:13.000 199 33856.33 245.93 17108.92 88888.00 2019-07-18 08:35:14.000 199 33856.33 245.93 17108.94 88888.00 2019-07-18 08:35:15.000 199 33856.32 245.92 17108.95 37933.71 2019-07-18 08:35:16.000 199 33856.33 245.89 17108.96 88888.00 2019-07-18 08:35:17.000 199 33856.37 245.91 17108.96 88888.00 2019-07-18 08:35:18.000 199 33856.37 245.90 17108.94 88888.00 2019-07-18 08:35:19.000 199 33856.38 245.91 17108.98 88888.00 2019-07-18 08:35:20.000 199 33856.36 245.89 17108.97 37933.83 2019-07-18 08:35:21.000 199 33856.38 245.84 17108.94 88888.00 2019-07-18 08:35:22.000 199 33856.34 245.79 17108.91 88888.00 2019-07-18 08:35:23.000 199 33856.34 245.84 17108.92 88888.00 2019-07-18 08:35:24.000 199 33856.34 245.87 17108.89 88888.00 2019-07-18 08:35:25.000 199 33856.38 245.87 17108.91 37933.83 2019-07-18 08:35:26.000 199 33856.42 245.87 17108.88 88888.00 2019-07-18 08:35:27.000 199 33856.45 245.89 17108.87 88888.00 2019-07-18 08:35:28.000 199 33856.44 245.89 17108.90 88888.00 2019-07-18 08:35:29.000 199 33856.44 245.89 17108.94 88888.00 2019-07-18 08:35:30.000 199 33856.40 245.86 17108.93 37933.82 2019-07-18 08:35:31.000 199 33856.38 245.84 17108.94 88888.00 2019-07-18 08:35:32.000 199 33856.43 245.82 17108.92 88888.00 2019-07-18 08:35:33.000 199 33856.43 245.80 17108.92 88888.00 2019-07-18 08:35:34.000 199 33856.46 245.82 17108.92 88888.00 2019-07-18 08:35:35.000 199 33856.47 245.90 17108.92 37933.82 2019-07-18 08:35:36.000 199 33856.47 245.89 17108.89 88888.00 2019-07-18 08:35:37.000 199 33856.51 245.86 17108.91 88888.00 2019-07-18 08:35:38.000 199 33856.47 245.85 17108.88 88888.00 2019-07-18 08:35:39.000 199 33856.44 245.85 17108.89 88888.00 2019-07-18 08:35:40.000 199 33856.45 245.84 17108.90 37933.88 2019-07-18 08:35:41.000 199 33856.46 245.82 17108.83 88888.00 2019-07-18 08:35:42.000 199 33856.50 245.85 17108.86 88888.00 2019-07-18 08:35:43.000 199 33856.49 245.85 17108.84 88888.00 2019-07-18 08:35:44.000 199 33856.52 245.87 17108.82 88888.00 2019-07-18 08:35:45.000 199 33856.52 245.85 17108.82 37933.83 2019-07-18 08:35:46.000 199 33856.52 245.82 17108.81 88888.00 2019-07-18 08:35:47.000 199 33856.55 245.77 17108.81 88888.00 2019-07-18 08:35:48.000 199 33856.54 245.72 17108.81 88888.00 2019-07-18 08:35:49.000 199 33856.54 245.73 17108.79 88888.00 2019-07-18 08:35:50.000 199 33856.53 245.74 17108.78 37933.93 2019-07-18 08:35:51.000 199 33856.56 245.78 17108.80 88888.00 2019-07-18 08:35:52.000 199 33856.57 245.79 17108.78 88888.00 2019-07-18 08:35:53.000 199 33856.60 245.79 17108.78 88888.00 2019-07-18 08:35:54.000 199 33856.63 245.82 17108.76 88888.00 2019-07-18 08:35:55.000 199 33856.64 245.81 17108.76 37933.99 2019-07-18 08:35:56.000 199 33856.62 245.78 17108.77 88888.00 2019-07-18 08:35:57.000 199 33856.63 245.80 17108.77 88888.00 2019-07-18 08:35:58.000 199 33856.66 245.79 17108.76 88888.00 2019-07-18 08:35:59.000 199 33856.65 245.79 17108.78 88888.00 2019-07-18 08:36:00.000 199 33856.64 245.79 17108.78 37933.92 2019-07-18 08:36:01.000 199 33856.69 245.73 17108.79 88888.00 2019-07-18 08:36:02.000 199 33856.65 245.70 17108.77 88888.00 2019-07-18 08:36:03.000 199 33856.61 245.73 17108.78 88888.00 2019-07-18 08:36:04.000 199 33856.67 245.76 17108.79 88888.00 2019-07-18 08:36:05.000 199 33856.70 245.74 17108.83 37934.03 2019-07-18 08:36:06.000 199 33856.76 245.70 17108.80 88888.00 2019-07-18 08:36:07.000 199 33856.77 245.72 17108.77 88888.00 2019-07-18 08:36:08.000 199 33856.82 245.72 17108.78 88888.00 2019-07-18 08:36:09.000 199 33856.82 245.72 17108.80 88888.00 2019-07-18 08:36:10.000 199 33856.83 245.70 17108.77 37934.00 2019-07-18 08:36:11.000 199 33856.88 245.67 17108.76 88888.00 2019-07-18 08:36:12.000 199 33856.89 245.66 17108.71 88888.00 2019-07-18 08:36:13.000 199 33856.88 245.66 17108.74 88888.00 2019-07-18 08:36:14.000 199 33856.86 245.63 17108.72 88888.00 2019-07-18 08:36:15.000 199 33856.84 245.66 17108.74 37934.06 2019-07-18 08:36:16.000 199 33856.83 245.64 17108.73 88888.00 2019-07-18 08:36:17.000 199 33856.82 245.64 17108.73 88888.00 2019-07-18 08:36:18.000 199 33856.86 245.62 17108.73 88888.00 2019-07-18 08:36:19.000 199 33856.86 245.57 17108.70 88888.00 2019-07-18 08:36:20.000 199 33856.90 245.59 17108.72 37934.10 2019-07-18 08:36:21.000 199 33856.92 245.57 17108.69 88888.00 2019-07-18 08:36:22.000 199 33856.89 245.62 17108.65 88888.00 2019-07-18 08:36:23.000 199 33856.91 245.64 17108.66 88888.00 2019-07-18 08:36:24.000 199 33856.93 245.62 17108.72 88888.00 2019-07-18 08:36:25.000 199 33856.93 245.60 17108.72 37934.17 2019-07-18 08:36:26.000 199 33856.98 245.58 17108.70 88888.00 2019-07-18 08:36:27.000 199 33857.02 245.57 17108.70 88888.00 2019-07-18 08:36:28.000 199 33857.00 245.58 17108.66 88888.00 2019-07-18 08:36:29.000 199 33856.99 245.59 17108.64 88888.00 2019-07-18 08:36:30.000 199 33856.99 245.58 17108.67 37934.21 2019-07-18 08:36:31.000 199 33857.04 245.58 17108.69 88888.00 2019-07-18 08:36:32.000 199 33857.08 245.56 17108.62 88888.00 2019-07-18 08:36:33.000 199 33857.06 245.55 17108.62 88888.00 2019-07-18 08:36:34.000 199 33857.07 245.53 17108.64 88888.00 2019-07-18 08:36:35.000 199 33857.07 245.55 17108.63 37934.25 2019-07-18 08:36:36.000 199 33857.05 245.49 17108.63 88888.00 2019-07-18 08:36:37.000 199 33857.11 245.51 17108.59 88888.00 2019-07-18 08:36:38.000 199 33857.16 245.50 17108.62 88888.00 2019-07-18 08:36:39.000 199 33857.16 245.52 17108.64 88888.00 2019-07-18 08:36:40.000 199 33857.16 245.53 17108.61 37934.27 2019-07-18 08:36:41.000 199 33857.18 245.52 17108.59 88888.00 2019-07-18 08:36:42.000 199 33857.15 245.51 17108.55 88888.00 2019-07-18 08:36:43.000 199 33857.13 245.51 17108.56 88888.00 2019-07-18 08:36:44.000 199 33857.13 245.49 17108.52 88888.00 2019-07-18 08:36:45.000 199 33857.15 245.49 17108.53 37934.30 2019-07-18 08:36:46.000 199 33857.18 245.49 17108.52 88888.00 2019-07-18 08:36:47.000 199 33857.23 245.54 17108.51 88888.00 2019-07-18 08:36:48.000 199 33857.20 245.57 17108.54 88888.00 2019-07-18 08:36:49.000 199 33857.25 245.55 17108.54 88888.00 2019-07-18 08:36:50.000 199 33857.23 245.50 17108.52 37934.34 2019-07-18 08:36:51.000 199 33857.24 245.53 17108.55 88888.00 2019-07-18 08:36:52.000 199 33857.24 245.54 17108.56 88888.00 2019-07-18 08:36:53.000 199 33857.22 245.55 17108.54 88888.00 2019-07-18 08:36:54.000 199 33857.24 245.51 17108.60 88888.00 2019-07-18 08:36:55.000 199 33857.26 245.52 17108.60 37934.42 2019-07-18 08:36:56.000 199 33857.25 245.55 17108.59 88888.00 2019-07-18 08:36:57.000 199 33857.24 245.54 17108.59 88888.00 2019-07-18 08:36:58.000 199 33857.25 245.50 17108.55 88888.00 2019-07-18 08:36:59.000 199 33857.21 245.51 17108.47 88888.00 2019-07-18 08:37:00.000 199 33857.21 245.53 17108.48 37934.36 2019-07-18 08:37:01.000 199 33857.23 245.54 17108.51 88888.00 2019-07-18 08:37:02.000 199 33857.26 245.53 17108.51 88888.00 2019-07-18 08:37:03.000 199 33857.28 245.54 17108.48 88888.00 2019-07-18 08:37:04.000 199 33857.28 245.53 17108.51 88888.00 2019-07-18 08:37:05.000 199 33857.34 245.56 17108.51 37934.46 2019-07-18 08:37:06.000 199 33857.34 245.54 17108.48 88888.00 2019-07-18 08:37:07.000 199 33857.34 245.55 17108.49 88888.00 2019-07-18 08:37:08.000 199 33857.35 245.51 17108.49 88888.00 2019-07-18 08:37:09.000 199 33857.35 245.51 17108.46 88888.00 2019-07-18 08:37:10.000 199 33857.34 245.51 17108.45 37934.46 2019-07-18 08:37:11.000 199 33857.38 245.48 17108.45 88888.00 2019-07-18 08:37:12.000 199 33857.41 245.50 17108.46 88888.00 2019-07-18 08:37:13.000 199 33857.41 245.51 17108.45 88888.00 2019-07-18 08:37:14.000 199 33857.44 245.51 17108.43 88888.00 2019-07-18 08:37:15.000 199 33857.45 245.51 17108.47 37934.48 2019-07-18 08:37:16.000 199 33857.49 245.48 17108.50 88888.00 2019-07-18 08:37:17.000 199 33857.51 245.48 17108.47 88888.00 2019-07-18 08:37:18.000 199 33857.52 245.43 17108.46 88888.00 2019-07-18 08:37:19.000 199 33857.55 245.42 17108.44 88888.00 2019-07-18 08:37:20.000 199 33857.59 245.43 17108.39 37934.63 2019-07-18 08:37:21.000 199 33857.59 245.39 17108.39 88888.00 2019-07-18 08:37:22.000 199 33857.62 245.36 17108.41 88888.00 2019-07-18 08:37:23.000 199 33857.63 245.38 17108.42 88888.00 2019-07-18 08:37:24.000 199 33857.63 245.38 17108.40 88888.00 2019-07-18 08:37:25.000 199 33857.68 245.40 17108.42 37934.66 2019-07-18 08:37:26.000 199 33857.72 245.39 17108.42 88888.00 2019-07-18 08:37:27.000 199 33857.73 245.36 17108.44 88888.00 2019-07-18 08:37:28.000 199 33857.69 245.39 17108.40 88888.00 2019-07-18 08:37:29.000 199 33857.72 245.40 17108.40 88888.00 2019-07-18 08:37:30.000 199 33857.74 245.41 17108.37 37934.65 2019-07-18 08:37:31.000 199 33857.74 245.41 17108.36 88888.00 2019-07-18 08:37:32.000 199 33857.74 245.43 17108.37 88888.00 2019-07-18 08:37:33.000 199 33857.77 245.42 17108.36 88888.00 2019-07-18 08:37:34.000 199 33857.80 245.39 17108.30 88888.00 2019-07-18 08:37:35.000 199 33857.84 245.36 17108.32 37934.80 2019-07-18 08:37:36.000 199 33857.89 245.38 17108.32 88888.00 2019-07-18 08:37:37.000 199 33857.92 245.38 17108.31 88888.00 2019-07-18 08:37:38.000 199 33857.99 245.33 17108.29 88888.00 2019-07-18 08:37:39.000 199 33858.03 245.28 17108.31 88888.00 2019-07-18 08:37:40.000 199 33858.07 245.19 17108.29 37934.93 2019-07-18 08:37:41.000 199 33858.10 245.09 17108.29 88888.00 2019-07-18 08:37:42.000 199 33858.08 245.05 17108.25 88888.00 2019-07-18 08:37:43.000 199 33858.01 245.07 17108.27 88888.00 2019-07-18 08:37:44.000 199 33857.93 245.08 17108.25 88888.00 2019-07-18 08:37:45.000 199 33857.88 245.08 17108.25 37935.07 2019-07-18 08:37:46.000 199 33857.86 245.11 17108.28 88888.00 2019-07-18 08:37:47.000 199 33857.87 245.14 17108.30 88888.00 2019-07-18 08:37:48.000 199 33857.88 245.13 17108.29 88888.00 2019-07-18 08:37:49.000 199 33857.88 245.17 17108.29 88888.00 2019-07-18 08:37:50.000 199 33857.94 245.21 17108.32 37934.87 2019-07-18 08:37:51.000 199 33857.92 245.19 17108.35 88888.00 2019-07-18 08:37:52.000 199 33857.91 245.18 17108.36 88888.00 2019-07-18 08:37:53.000 199 33857.92 245.18 17108.34 88888.00 2019-07-18 08:37:54.000 199 33857.90 245.16 17108.31 88888.00 2019-07-18 08:37:55.000 199 33857.90 245.17 17108.31 37934.82 2019-07-18 08:37:56.000 199 33857.88 245.16 17108.34 88888.00 2019-07-18 08:37:57.000 199 33857.92 245.11 17108.34 88888.00 2019-07-18 08:37:58.000 199 33857.95 245.11 17108.29 88888.00 2019-07-18 08:37:59.000 199 33857.95 245.10 17108.28 88888.00 2019-07-18 08:38:00.000 199 33857.92 245.12 17108.28 37934.93 2019-07-18 08:38:01.000 199 33857.92 245.11 17108.28 88888.00 2019-07-18 08:38:02.000 199 33857.89 245.11 17108.25 88888.00 2019-07-18 08:38:03.000 199 33857.91 245.14 17108.26 88888.00 2019-07-18 08:38:04.000 199 33857.92 245.11 17108.20 88888.00 2019-07-18 08:38:05.000 199 33857.97 245.10 17108.22 37934.86 2019-07-18 08:38:06.000 199 33857.99 245.06 17108.23 88888.00 2019-07-18 08:38:07.000 199 33857.97 245.03 17108.22 88888.00 2019-07-18 08:38:08.000 199 33857.98 245.04 17108.23 88888.00 2019-07-18 08:38:09.000 199 33858.01 245.02 17108.19 88888.00 2019-07-18 08:38:10.000 199 33857.99 244.99 17108.19 37934.93 2019-07-18 08:38:11.000 199 33857.98 244.99 17108.20 88888.00 2019-07-18 08:38:12.000 199 33857.99 245.01 17108.20 88888.00 2019-07-18 08:38:13.000 199 33858.00 245.02 17108.19 88888.00 2019-07-18 08:38:14.000 199 33858.04 245.00 17108.24 88888.00 2019-07-18 08:38:15.000 199 33858.02 244.99 17108.25 37934.96 2019-07-18 08:38:16.000 199 33858.04 245.03 17108.20 88888.00 2019-07-18 08:38:17.000 199 33858.08 245.02 17108.23 88888.00 2019-07-18 08:38:18.000 199 33858.07 244.99 17108.21 88888.00 2019-07-18 08:38:19.000 199 33858.09 244.94 17108.19 88888.00 2019-07-18 08:38:20.000 199 33858.11 244.94 17108.21 37934.99 2019-07-18 08:38:21.000 199 33858.10 244.98 17108.19 88888.00 2019-07-18 08:38:22.000 199 33858.09 244.95 17108.18 88888.00 2019-07-18 08:38:23.000 199 33858.07 244.91 17108.20 88888.00 2019-07-18 08:38:24.000 199 33858.10 244.85 17108.15 88888.00 2019-07-18 08:38:25.000 199 33858.10 244.82 17108.15 37935.01 2019-07-18 08:38:26.000 199 33858.10 244.83 17108.19 88888.00 2019-07-18 08:38:27.000 199 33858.13 244.87 17108.19 88888.00 2019-07-18 08:38:28.000 199 33858.08 244.89 17108.12 88888.00 2019-07-18 08:38:29.000 199 33858.10 244.84 17108.12 88888.00 2019-07-18 08:38:30.000 199 33858.13 244.84 17108.17 37935.01 2019-07-18 08:38:31.000 199 33858.15 244.87 17108.18 88888.00 2019-07-18 08:38:32.000 199 33858.12 244.91 17108.22 88888.00 2019-07-18 08:38:33.000 199 33858.15 244.92 17108.16 88888.00 2019-07-18 08:38:34.000 199 33858.16 244.87 17108.14 88888.00 2019-07-18 08:38:35.000 199 33858.18 244.86 17108.14 37935.00 2019-07-18 08:38:36.000 199 33858.13 244.84 17108.12 88888.00 2019-07-18 08:38:37.000 199 33858.13 244.85 17108.13 88888.00 2019-07-18 08:38:38.000 199 33858.16 244.85 17108.13 88888.00 2019-07-18 08:38:39.000 199 33858.14 244.83 17108.12 88888.00 2019-07-18 08:38:40.000 199 33858.15 244.82 17108.08 37935.01 2019-07-18 08:38:41.000 199 33858.15 244.79 17108.08 88888.00 2019-07-18 08:38:42.000 199 33858.16 244.78 17108.12 88888.00 2019-07-18 08:38:43.000 199 33858.19 244.75 17108.11 88888.00 2019-07-18 08:38:44.000 199 33858.24 244.74 17108.10 88888.00 2019-07-18 08:38:45.000 199 33858.24 244.72 17108.12 37935.06 2019-07-18 08:38:46.000 199 33858.22 244.65 17108.12 88888.00 2019-07-18 08:38:47.000 199 33858.24 244.65 17108.12 88888.00 2019-07-18 08:38:48.000 199 33858.28 244.64 17108.11 88888.00 2019-07-18 08:38:49.000 199 33858.31 244.63 17108.11 88888.00 2019-07-18 08:38:50.000 199 33858.28 244.64 17108.08 37934.98 2019-07-18 08:38:51.000 199 33858.31 244.66 17108.08 88888.00 2019-07-18 08:38:52.000 199 33858.31 244.61 17108.08 88888.00 2019-07-18 08:38:53.000 199 33858.31 244.62 17108.10 88888.00 2019-07-18 08:38:54.000 199 33858.29 244.62 17108.09 88888.00 2019-07-18 08:38:55.000 199 33858.29 244.57 17108.05 37935.10 2019-07-18 08:38:56.000 199 33858.30 244.54 17108.02 88888.00 2019-07-18 08:38:57.000 199 33858.31 244.55 17108.02 88888.00 2019-07-18 08:38:58.000 199 33858.28 244.53 17108.05 88888.00 2019-07-18 08:38:59.000 199 33858.32 244.52 17108.04 88888.00 2019-07-18 08:39:00.000 199 33858.29 244.51 17108.02 37935.02 2019-07-18 08:39:01.000 199 33858.26 244.49 17108.02 88888.00 2019-07-18 08:39:02.000 199 33858.25 244.52 17108.00 88888.00 2019-07-18 08:39:03.000 199 33858.28 244.49 17108.01 88888.00 2019-07-18 08:39:04.000 199 33858.32 244.48 17108.01 88888.00 2019-07-18 08:39:05.000 199 33858.33 244.50 17108.02 37935.10 2019-07-18 08:39:06.000 199 33858.31 244.50 17108.01 88888.00 2019-07-18 08:39:07.000 199 33858.27 244.46 17108.00 88888.00 2019-07-18 08:39:08.000 199 33858.25 244.47 17107.98 88888.00 2019-07-18 08:39:09.000 199 33858.22 244.43 17107.94 88888.00 2019-07-18 08:39:10.000 199 33858.25 244.43 17107.94 37935.08 2019-07-18 08:39:11.000 199 33858.28 244.41 17107.98 88888.00 2019-07-18 08:39:12.000 199 33858.28 244.42 17107.97 88888.00 2019-07-18 08:39:13.000 199 33858.29 244.41 17107.98 88888.00 2019-07-18 08:39:14.000 199 33858.30 244.41 17107.96 88888.00 2019-07-18 08:39:15.000 199 33858.32 244.42 17107.94 37935.13 2019-07-18 08:39:16.000 199 33858.32 244.38 17107.93 88888.00 2019-07-18 08:39:17.000 199 33858.32 244.32 17107.92 88888.00 2019-07-18 08:39:18.000 199 33858.29 244.33 17107.91 88888.00 2019-07-18 08:39:19.000 199 33858.33 244.34 17107.93 88888.00 2019-07-18 08:39:20.000 199 33858.32 244.32 17107.93 37935.10 2019-07-18 08:39:21.000 199 33858.32 244.35 17107.92 88888.00 2019-07-18 08:39:22.000 199 33858.31 244.36 17107.92 88888.00 2019-07-18 08:39:23.000 199 33858.32 244.35 17107.93 88888.00 2019-07-18 08:39:24.000 199 33858.35 244.35 17107.94 88888.00 2019-07-18 08:39:25.000 199 33858.37 244.34 17107.97 37935.09 2019-07-18 08:39:26.000 199 33858.37 244.33 17107.97 88888.00 2019-07-18 08:39:27.000 199 33858.37 244.28 17107.97 88888.00 2019-07-18 08:39:28.000 199 33858.36 244.29 17107.98 88888.00 2019-07-18 08:39:29.000 199 33858.36 244.30 17107.96 88888.00 2019-07-18 08:39:30.000 199 33858.33 244.28 17107.94 37935.07 2019-07-18 08:39:31.000 199 33858.35 244.28 17107.92 88888.00 2019-07-18 08:39:32.000 199 33858.35 244.24 17107.88 88888.00 2019-07-18 08:39:33.000 199 33858.33 244.24 17107.89 88888.00 2019-07-18 08:39:34.000 199 33858.33 244.23 17107.96 88888.00 2019-07-18 08:39:35.000 199 33858.35 244.22 17107.98 37935.02 2019-07-18 08:39:36.000 199 33858.35 244.22 17107.96 88888.00 2019-07-18 08:39:37.000 199 33858.33 244.22 17107.92 88888.00 2019-07-18 08:39:38.000 199 33858.32 244.23 17107.92 88888.00 2019-07-18 08:39:39.000 199 33858.32 244.24 17107.94 88888.00 2019-07-18 08:39:40.000 199 33858.36 244.19 17107.93 37935.03 2019-07-18 08:39:41.000 199 33858.35 244.18 17107.93 88888.00 2019-07-18 08:39:42.000 199 33858.35 244.17 17107.92 88888.00 2019-07-18 08:39:43.000 199 33858.33 244.16 17107.90 88888.00 2019-07-18 08:39:44.000 199 33858.35 244.18 17107.91 88888.00 2019-07-18 08:39:45.000 199 33858.34 244.20 17107.89 37935.04 2019-07-18 08:39:46.000 199 33858.33 244.17 17107.86 88888.00 2019-07-18 08:39:47.000 199 33858.30 244.17 17107.89 88888.00 2019-07-18 08:39:48.000 199 33858.27 244.12 17107.87 88888.00 2019-07-18 08:39:49.000 199 33858.28 244.12 17107.87 88888.00 2019-07-18 08:39:50.000 199 33858.26 244.16 17107.86 37935.07 2019-07-18 08:39:51.000 199 33858.27 244.15 17107.87 88888.00 2019-07-18 08:39:52.000 199 33858.26 244.18 17107.87 88888.00 2019-07-18 08:39:53.000 199 33858.29 244.20 17107.87 88888.00 2019-07-18 08:39:54.000 199 33858.31 244.17 17107.87 88888.00 2019-07-18 08:39:55.000 199 33858.26 244.17 17107.90 37935.02 2019-07-18 08:39:56.000 199 33858.23 244.16 17107.85 88888.00 2019-07-18 08:39:57.000 199 33858.26 244.17 17107.82 88888.00 2019-07-18 08:39:58.000 199 33858.26 244.17 17107.84 88888.00 2019-07-18 08:39:59.000 199 33858.32 244.13 17107.87 88888.00 2019-07-18 08:40:00.000 199 33858.29 244.10 17107.86 37935.01 2019-07-18 08:40:01.000 199 33858.30 244.08 17107.86 88888.00 2019-07-18 08:40:02.000 199 33858.31 244.10 17107.83 88888.00 2019-07-18 08:40:03.000 199 33858.28 244.07 17107.81 88888.00 2019-07-18 08:40:04.000 199 33858.29 244.07 17107.80 88888.00 2019-07-18 08:40:05.000 199 33858.29 244.07 17107.80 37934.97 2019-07-18 08:40:06.000 199 33858.32 244.01 17107.80 88888.00 2019-07-18 08:40:07.000 199 33858.32 244.02 17107.83 88888.00 2019-07-18 08:40:08.000 199 33858.32 244.00 17107.83 88888.00 2019-07-18 08:40:09.000 199 33858.27 244.02 17107.84 88888.00 2019-07-18 08:40:10.000 199 33858.27 244.02 17107.84 37934.93 2019-07-18 08:40:11.000 199 33858.27 243.99 17107.83 88888.00 2019-07-18 08:40:12.000 199 33858.28 244.00 17107.83 88888.00 2019-07-18 08:40:13.000 199 33858.26 243.97 17107.78 88888.00 2019-07-18 08:40:14.000 199 33858.24 243.98 17107.75 88888.00 2019-07-18 08:40:15.000 199 33858.28 243.97 17107.72 37934.96 2019-07-18 08:40:16.000 199 33858.27 243.92 17107.76 88888.00 2019-07-18 08:40:17.000 199 33858.26 243.94 17107.77 88888.00 2019-07-18 08:40:18.000 199 33858.28 243.92 17107.79 88888.00 2019-07-18 08:40:19.000 199 33858.27 243.88 17107.80 88888.00 2019-07-18 08:40:20.000 199 33858.26 243.88 17107.77 37934.93 2019-07-18 08:40:21.000 199 33858.28 243.90 17107.79 88888.00 2019-07-18 08:40:22.000 199 33858.31 243.93 17107.82 88888.00 2019-07-18 08:40:23.000 199 33858.32 243.96 17107.78 88888.00 2019-07-18 08:40:24.000 199 33858.30 243.93 17107.80 88888.00 2019-07-18 08:40:25.000 199 33858.31 243.89 17107.76 37934.89 2019-07-18 08:40:26.000 199 33858.29 243.84 17107.73 88888.00 2019-07-18 08:40:27.000 199 33858.27 243.83 17107.75 88888.00 2019-07-18 08:40:28.000 199 33858.23 243.83 17107.75 88888.00 2019-07-18 08:40:29.000 199 33858.23 243.83 17107.77 88888.00 2019-07-18 08:40:30.000 199 33858.24 243.81 17107.73 37934.92 2019-07-18 08:40:31.000 199 33858.23 243.81 17107.68 88888.00 2019-07-18 08:40:32.000 199 33858.20 243.80 17107.69 88888.00 2019-07-18 08:40:33.000 199 33858.19 243.83 17107.72 88888.00 2019-07-18 08:40:34.000 199 33858.17 243.81 17107.72 88888.00 2019-07-18 08:40:35.000 199 33858.18 243.81 17107.72 37934.80 2019-07-18 08:40:36.000 199 33858.18 243.79 17107.71 88888.00 2019-07-18 08:40:37.000 199 33858.18 243.77 17107.71 88888.00 2019-07-18 08:40:38.000 199 33858.16 243.72 17107.70 88888.00 2019-07-18 08:40:39.000 199 33858.17 243.71 17107.70 88888.00 2019-07-18 08:40:40.000 199 33858.18 243.64 17107.68 37934.87 2019-07-18 08:40:41.000 199 33858.18 243.64 17107.67 88888.00 2019-07-18 08:40:42.000 199 33858.16 243.66 17107.70 88888.00 2019-07-18 08:40:43.000 199 33858.13 243.71 17107.69 88888.00 2019-07-18 08:40:44.000 199 33858.14 243.74 17107.68 88888.00 2019-07-18 08:40:45.000 199 33858.16 243.76 17107.65 37934.87 2019-07-18 08:40:46.000 199 33858.16 243.73 17107.69 88888.00 2019-07-18 08:40:47.000 199 33858.17 243.69 17107.71 88888.00 2019-07-18 08:40:48.000 199 33858.14 243.66 17107.67 88888.00 2019-07-18 08:40:49.000 199 33858.10 243.69 17107.61 88888.00 2019-07-18 08:40:50.000 199 33858.13 243.70 17107.60 37934.80 2019-07-18 08:40:51.000 199 33858.16 243.71 17107.61 88888.00 2019-07-18 08:40:52.000 199 33858.17 243.66 17107.61 88888.00 2019-07-18 08:40:53.000 199 33858.15 243.66 17107.62 88888.00 2019-07-18 08:40:54.000 199 33858.13 243.66 17107.63 88888.00 2019-07-18 08:40:55.000 199 33858.13 243.63 17107.64 37934.82 2019-07-18 08:40:56.000 199 33858.13 243.59 17107.59 88888.00 2019-07-18 08:40:57.000 199 33858.13 243.57 17107.57 88888.00 2019-07-18 08:40:58.000 199 33858.13 243.63 17107.64 88888.00 2019-07-18 08:40:59.000 199 33858.12 243.62 17107.66 88888.00 2019-07-18 08:41:00.000 199 33858.10 243.57 17107.64 37934.85 2019-07-18 08:41:01.000 199 33858.11 243.59 17107.65 88888.00 2019-07-18 08:41:02.000 199 33858.12 243.59 17107.65 88888.00 2019-07-18 08:41:03.000 199 33858.15 243.60 17107.66 88888.00 2019-07-18 08:41:04.000 199 33858.16 243.63 17107.65 88888.00 2019-07-18 08:41:05.000 199 33858.15 243.60 17107.61 37934.82 2019-07-18 08:41:06.000 199 33858.15 243.57 17107.60 88888.00 2019-07-18 08:41:07.000 199 33858.12 243.59 17107.61 88888.00 2019-07-18 08:41:08.000 199 33858.12 243.58 17107.64 88888.00 2019-07-18 08:41:09.000 199 33858.13 243.58 17107.71 88888.00 2019-07-18 08:41:10.000 199 33858.14 243.59 17107.66 37934.77 2019-07-18 08:41:11.000 199 33858.13 243.56 17107.64 88888.00 2019-07-18 08:41:12.000 199 33858.13 243.56 17107.64 88888.00 2019-07-18 08:41:13.000 199 33858.13 243.56 17107.66 88888.00 2019-07-18 08:41:14.000 199 33858.12 243.55 17107.63 88888.00 2019-07-18 08:41:15.000 199 33858.14 243.60 17107.60 37934.82 2019-07-18 08:41:16.000 199 33858.16 243.56 17107.59 88888.00 2019-07-18 08:41:17.000 199 33858.17 243.56 17107.57 88888.00 2019-07-18 08:41:18.000 199 33858.11 243.51 17107.59 88888.00 2019-07-18 08:41:19.000 199 33858.11 243.51 17107.60 88888.00 2019-07-18 08:41:20.000 199 33858.13 243.49 17107.59 37934.78 2019-07-18 08:41:21.000 199 33858.13 243.48 17107.57 88888.00 2019-07-18 08:41:22.000 199 33858.16 243.50 17107.58 88888.00 2019-07-18 08:41:23.000 199 33858.18 243.46 17107.59 88888.00 2019-07-18 08:41:24.000 199 33858.20 243.45 17107.58 88888.00 2019-07-18 08:41:25.000 199 33858.19 243.46 17107.57 37934.76 2019-07-18 08:41:26.000 199 33858.18 243.43 17107.61 88888.00 2019-07-18 08:41:27.000 199 33858.19 243.39 17107.58 88888.00 2019-07-18 08:41:28.000 199 33858.18 243.36 17107.54 88888.00 2019-07-18 08:41:29.000 199 33858.17 243.39 17107.57 88888.00 2019-07-18 08:41:30.000 199 33858.19 243.39 17107.55 37934.83 2019-07-18 08:41:31.000 199 33858.23 243.36 17107.59 88888.00 2019-07-18 08:41:32.000 199 33858.24 243.31 17107.60 88888.00 2019-07-18 08:41:33.000 199 33858.20 243.34 17107.57 88888.00 2019-07-18 08:41:34.000 199 33858.18 243.32 17107.56 88888.00 2019-07-18 08:41:35.000 199 33858.19 243.30 17107.60 37934.75 2019-07-18 08:41:36.000 199 33858.21 243.28 17107.63 88888.00 2019-07-18 08:41:37.000 199 33858.23 243.27 17107.64 88888.00 2019-07-18 08:41:38.000 199 33858.22 243.24 17107.62 88888.00 2019-07-18 08:41:39.000 199 33858.25 243.25 17107.60 88888.00 2019-07-18 08:41:40.000 199 33858.24 243.27 17107.55 37934.85 2019-07-18 08:41:41.000 199 33858.24 243.29 17107.56 88888.00 2019-07-18 08:41:42.000 199 33858.23 243.29 17107.59 88888.00 2019-07-18 08:41:43.000 199 33858.21 243.29 17107.58 88888.00 2019-07-18 08:41:44.000 199 33858.23 243.25 17107.55 88888.00 2019-07-18 08:41:45.000 199 33858.27 243.21 17107.58 37934.75 2019-07-18 08:41:46.000 199 33858.21 243.21 17107.56 88888.00 2019-07-18 08:41:47.000 199 33858.20 243.21 17107.56 88888.00 2019-07-18 08:41:48.000 199 33858.22 243.23 17107.55 88888.00 2019-07-18 08:41:49.000 199 33858.21 243.27 17107.53 88888.00 2019-07-18 08:41:50.000 199 33858.23 243.25 17107.53 37934.89 2019-07-18 08:41:51.000 199 33858.23 243.23 17107.58 88888.00 2019-07-18 08:41:52.000 199 33858.21 243.23 17107.57 88888.00 2019-07-18 08:41:53.000 199 33858.20 243.21 17107.51 88888.00 2019-07-18 08:41:54.000 199 33858.23 243.19 17107.50 88888.00 2019-07-18 08:41:55.000 199 33858.20 243.18 17107.51 37934.82 2019-07-18 08:41:56.000 199 33858.17 243.20 17107.49 88888.00 2019-07-18 08:41:57.000 199 33858.21 243.18 17107.50 88888.00 2019-07-18 08:41:58.000 199 33858.21 243.17 17107.53 88888.00 2019-07-18 08:41:59.000 199 33858.23 243.18 17107.52 88888.00 2019-07-18 08:42:00.000 199 33858.25 243.14 17107.47 37934.77 2019-07-18 08:42:01.000 199 33858.21 243.12 17107.52 88888.00 2019-07-18 08:42:02.000 199 33858.17 243.11 17107.53 88888.00 2019-07-18 08:42:03.000 199 33858.18 243.12 17107.55 88888.00 2019-07-18 08:42:04.000 199 33858.22 243.14 17107.55 88888.00 2019-07-18 08:42:05.000 199 33858.25 243.17 17107.55 37934.80 2019-07-18 08:42:06.000 199 33858.24 243.23 17107.51 88888.00 2019-07-18 08:42:07.000 199 33858.23 243.23 17107.49 88888.00 2019-07-18 08:42:08.000 199 33858.26 243.19 17107.48 88888.00 2019-07-18 08:42:09.000 199 33858.26 243.19 17107.50 88888.00 2019-07-18 08:42:10.000 199 33858.24 243.19 17107.53 37934.78 2019-07-18 08:42:11.000 199 33858.24 243.17 17107.51 88888.00 2019-07-18 08:42:12.000 199 33858.23 243.16 17107.48 88888.00 2019-07-18 08:42:13.000 199 33858.24 243.18 17107.47 88888.00 2019-07-18 08:42:14.000 199 33858.22 243.14 17107.49 88888.00 2019-07-18 08:42:15.000 199 33858.23 243.14 17107.50 37934.73 2019-07-18 08:42:16.000 199 33858.24 243.12 17107.54 88888.00 2019-07-18 08:42:17.000 199 33858.26 243.12 17107.50 88888.00 2019-07-18 08:42:18.000 199 33858.25 243.09 17107.45 88888.00 2019-07-18 08:42:19.000 199 33858.22 243.09 17107.42 88888.00 2019-07-18 08:42:20.000 199 33858.23 243.09 17107.47 37934.79 2019-07-18 08:42:21.000 199 33858.26 243.10 17107.49 88888.00 2019-07-18 08:42:22.000 199 33858.26 243.10 17107.49 88888.00 2019-07-18 08:42:23.000 199 33858.24 243.12 17107.46 88888.00 2019-07-18 08:42:24.000 199 33858.23 243.05 17107.44 88888.00 2019-07-18 08:42:25.000 199 33858.23 243.08 17107.47 37934.83 2019-07-18 08:42:26.000 199 33858.23 243.06 17107.44 88888.00 2019-07-18 08:42:27.000 199 33858.23 243.04 17107.48 88888.00 2019-07-18 08:42:28.000 199 33858.25 243.03 17107.54 88888.00 2019-07-18 08:42:29.000 199 33858.30 243.04 17107.52 88888.00 2019-07-18 08:42:30.000 199 33858.27 243.05 17107.48 37934.72 2019-07-18 08:42:31.000 199 33858.28 243.04 17107.45 88888.00 2019-07-18 08:42:32.000 199 33858.30 243.07 17107.46 88888.00 2019-07-18 08:42:33.000 199 33858.30 243.09 17107.50 88888.00 2019-07-18 08:42:34.000 199 33858.30 243.05 17107.51 88888.00 2019-07-18 08:42:35.000 199 33858.27 243.02 17107.47 37934.66 2019-07-18 08:42:36.000 199 33858.28 243.01 17107.43 88888.00 2019-07-18 08:42:37.000 199 33858.30 243.03 17107.46 88888.00 2019-07-18 08:42:38.000 199 33858.28 243.03 17107.47 88888.00 2019-07-18 08:42:39.000 199 33858.30 243.04 17107.47 88888.00 2019-07-18 08:42:40.000 199 33858.27 243.01 17107.49 37934.81 2019-07-18 08:42:41.000 199 33858.26 242.98 17107.46 88888.00 2019-07-18 08:42:42.000 199 33858.27 243.00 17107.44 88888.00 2019-07-18 08:42:43.000 199 33858.27 243.01 17107.43 88888.00 2019-07-18 08:42:44.000 199 33858.26 243.02 17107.42 88888.00 2019-07-18 08:42:45.000 199 33858.25 242.99 17107.43 37934.87 2019-07-18 08:42:46.000 199 33858.28 243.00 17107.42 88888.00 2019-07-18 08:42:47.000 199 33858.33 242.98 17107.40 88888.00 2019-07-18 08:42:48.000 199 33858.27 242.95 17107.41 88888.00 2019-07-18 08:42:49.000 199 33858.29 242.98 17107.42 88888.00 2019-07-18 08:42:50.000 199 33858.33 243.00 17107.44 37934.87 2019-07-18 08:42:51.000 199 33858.34 243.03 17107.42 88888.00 2019-07-18 08:42:52.000 199 33858.33 242.96 17107.38 88888.00 2019-07-18 08:42:53.000 199 33858.35 242.92 17107.43 88888.00 2019-07-18 08:42:54.000 199 33858.34 242.90 17107.46 88888.00 2019-07-18 08:42:55.000 199 33858.36 242.95 17107.42 37934.79 2019-07-18 08:42:56.000 199 33858.37 242.94 17107.43 88888.00 2019-07-18 08:42:57.000 199 33858.38 242.89 17107.39 88888.00 2019-07-18 08:42:58.000 199 33858.33 242.87 17107.34 88888.00 2019-07-18 08:42:59.000 199 33858.34 242.91 17107.37 88888.00 2019-07-18 08:43:00.000 199 33858.35 242.94 17107.36 37934.80 2019-07-18 08:43:01.000 199 33858.32 242.93 17107.35 88888.00 2019-07-18 08:43:02.000 199 33858.32 242.93 17107.40 88888.00 2019-07-18 08:43:03.000 199 33858.36 242.96 17107.40 88888.00 2019-07-18 08:43:04.000 199 33858.37 242.98 17107.35 88888.00 2019-07-18 08:43:05.000 199 33858.35 242.96 17107.30 37934.89 2019-07-18 08:43:06.000 199 33858.38 242.93 17107.30 88888.00 2019-07-18 08:43:07.000 199 33858.40 242.88 17107.30 88888.00 2019-07-18 08:43:08.000 199 33858.40 242.86 17107.27 88888.00 2019-07-18 08:43:09.000 199 33858.42 242.83 17107.22 88888.00 2019-07-18 08:43:10.000 199 33858.42 242.85 17107.25 37934.80 2019-07-18 08:43:11.000 199 33858.45 242.87 17107.28 88888.00 2019-07-18 08:43:12.000 199 33858.48 242.90 17107.29 88888.00 2019-07-18 08:43:13.000 199 33858.51 242.89 17107.33 88888.00 2019-07-18 08:43:14.000 199 33858.51 242.89 17107.30 88888.00 2019-07-18 08:43:15.000 199 33858.50 242.87 17107.27 37934.92 2019-07-18 08:43:16.000 199 33858.54 242.84 17107.26 88888.00 2019-07-18 08:43:17.000 199 33858.59 242.86 17107.27 88888.00 2019-07-18 08:43:18.000 199 33858.57 242.85 17107.28 88888.00 2019-07-18 08:43:19.000 199 33858.56 242.80 17107.26 88888.00 2019-07-18 08:43:20.000 199 33858.56 242.78 17107.26 37934.91 2019-07-18 08:43:21.000 199 33858.57 242.82 17107.25 88888.00 2019-07-18 08:43:22.000 199 33858.58 242.85 17107.23 88888.00 2019-07-18 08:43:23.000 199 33858.57 242.82 17107.25 88888.00 2019-07-18 08:43:24.000 199 33858.58 242.81 17107.23 88888.00 2019-07-18 08:43:25.000 199 33858.59 242.84 17107.20 37935.04 2019-07-18 08:43:26.000 199 33858.58 242.83 17107.21 88888.00 2019-07-18 08:43:27.000 199 33858.55 242.83 17107.13 88888.00 2019-07-18 08:43:28.000 199 33858.52 242.81 17107.16 88888.00 2019-07-18 08:43:29.000 199 33858.55 242.84 17107.22 88888.00 2019-07-18 08:43:30.000 199 33858.57 242.83 17107.20 37935.05 2019-07-18 08:43:31.000 199 33858.58 242.80 17107.15 88888.00 2019-07-18 08:43:32.000 199 33858.59 242.81 17107.15 88888.00 2019-07-18 08:43:33.000 199 33858.60 242.78 17107.11 88888.00 2019-07-18 08:43:34.000 199 33858.60 242.79 17107.14 88888.00 2019-07-18 08:43:35.000 199 33858.64 242.77 17107.14 37935.06 2019-07-18 08:43:36.000 199 33858.62 242.75 17107.14 88888.00 2019-07-18 08:43:37.000 199 33858.63 242.76 17107.15 88888.00 2019-07-18 08:43:38.000 199 33858.63 242.77 17107.13 88888.00 2019-07-18 08:43:39.000 199 33858.61 242.78 17107.09 88888.00 2019-07-18 08:43:40.000 199 33858.60 242.78 17107.09 37935.07 2019-07-18 08:43:41.000 199 33858.61 242.82 17107.12 88888.00 2019-07-18 08:43:42.000 199 33858.62 242.79 17107.13 88888.00 2019-07-18 08:43:43.000 199 33858.60 242.77 17107.09 88888.00 2019-07-18 08:43:44.000 199 33858.64 242.74 17107.08 88888.00 2019-07-18 08:43:45.000 199 33858.67 242.74 17107.12 37935.06 2019-07-18 08:43:46.000 199 33858.70 242.72 17107.11 88888.00 2019-07-18 08:43:47.000 199 33858.67 242.75 17107.09 88888.00 2019-07-18 08:43:48.000 199 33858.62 242.76 17107.10 88888.00 2019-07-18 08:43:49.000 199 33858.64 242.74 17107.09 88888.00 2019-07-18 08:43:50.000 199 33858.63 242.72 17107.11 37935.05 2019-07-18 08:43:51.000 199 33858.66 242.73 17107.15 88888.00 2019-07-18 08:43:52.000 199 33858.67 242.73 17107.12 88888.00 2019-07-18 08:43:53.000 199 33858.70 242.73 17107.13 88888.00 2019-07-18 08:43:54.000 199 33858.67 242.72 17107.13 88888.00 2019-07-18 08:43:55.000 199 33858.68 242.67 17107.14 37935.02 2019-07-18 08:43:56.000 199 33858.67 242.67 17107.10 88888.00 2019-07-18 08:43:57.000 199 33858.73 242.68 17107.16 88888.00 2019-07-18 08:43:58.000 199 33858.73 242.66 17107.14 88888.00 2019-07-18 08:43:59.000 199 33858.74 242.64 17107.13 88888.00 2019-07-18 08:44:00.000 199 33858.73 242.68 17107.09 37935.06 2019-07-18 08:44:01.000 199 33858.73 242.64 17107.09 88888.00 2019-07-18 08:44:02.000 199 33858.71 242.69 17107.10 88888.00 2019-07-18 08:44:03.000 199 33858.69 242.68 17107.06 88888.00 2019-07-18 08:44:04.000 199 33858.71 242.66 17107.07 88888.00 2019-07-18 08:44:05.000 199 33858.73 242.65 17107.09 37934.99 2019-07-18 08:44:06.000 199 33858.73 242.64 17107.06 88888.00 2019-07-18 08:44:07.000 199 33858.74 242.65 17107.05 88888.00 2019-07-18 08:44:08.000 199 33858.72 242.65 17107.07 88888.00 2019-07-18 08:44:09.000 199 33858.70 242.65 17107.05 88888.00 2019-07-18 08:44:10.000 199 33858.69 242.68 17107.03 37935.08 2019-07-18 08:44:11.000 199 33858.69 242.69 17107.05 88888.00 2019-07-18 08:44:12.000 199 33858.72 242.67 17107.07 88888.00 2019-07-18 08:44:13.000 199 33858.72 242.72 17107.05 88888.00 2019-07-18 08:44:14.000 199 33858.70 242.70 17107.03 88888.00 2019-07-18 08:44:15.000 199 33858.68 242.69 17107.04 37934.96 2019-07-18 08:44:16.000 199 33858.68 242.68 17107.03 88888.00 2019-07-18 08:44:17.000 199 33858.68 242.70 17107.00 88888.00 2019-07-18 08:44:18.000 199 33858.70 242.69 17106.98 88888.00 2019-07-18 08:44:19.000 199 33858.71 242.70 17106.98 88888.00 2019-07-18 08:44:20.000 199 33858.75 242.70 17107.00 37935.06 2019-07-18 08:44:21.000 199 33858.77 242.67 17107.03 88888.00 2019-07-18 08:44:22.000 199 33858.77 242.59 17107.07 88888.00 2019-07-18 08:44:23.000 199 33858.77 242.58 17107.03 88888.00 2019-07-18 08:44:24.000 199 33858.74 242.60 17107.01 88888.00 2019-07-18 08:44:25.000 199 33858.73 242.58 17106.97 37935.01 2019-07-18 08:44:26.000 199 33858.78 242.57 17106.96 88888.00 2019-07-18 08:44:27.000 199 33858.78 242.58 17106.96 88888.00 2019-07-18 08:44:28.000 199 33858.75 242.57 17106.94 88888.00 2019-07-18 08:44:29.000 199 33858.76 242.54 17106.98 88888.00 2019-07-18 08:44:30.000 199 33858.78 242.53 17107.00 37935.09 2019-07-18 08:44:31.000 199 33858.79 242.55 17106.99 88888.00 2019-07-18 08:44:32.000 199 33858.79 242.56 17106.96 88888.00 2019-07-18 08:44:33.000 199 33858.77 242.56 17106.94 88888.00 2019-07-18 08:44:34.000 199 33858.78 242.54 17106.92 88888.00 2019-07-18 08:44:35.000 199 33858.78 242.55 17106.97 37935.05 2019-07-18 08:44:36.000 199 33858.80 242.56 17106.98 88888.00 2019-07-18 08:44:37.000 199 33858.81 242.53 17106.95 88888.00 2019-07-18 08:44:38.000 199 33858.81 242.50 17106.94 88888.00 2019-07-18 08:44:39.000 199 33858.83 242.49 17106.94 88888.00 2019-07-18 08:44:40.000 199 33858.83 242.43 17106.89 37935.08 2019-07-18 08:44:41.000 199 33858.79 242.43 17106.88 88888.00 2019-07-18 08:44:42.000 199 33858.76 242.42 17106.90 88888.00 2019-07-18 08:44:43.000 199 33858.78 242.41 17106.93 88888.00 2019-07-18 08:44:44.000 199 33858.74 242.42 17106.89 88888.00 2019-07-18 08:44:45.000 199 33858.77 242.39 17106.88 37935.04 2019-07-18 08:44:46.000 199 33858.76 242.40 17106.90 88888.00 2019-07-18 08:44:47.000 199 33858.78 242.41 17106.88 88888.00 2019-07-18 08:44:48.000 199 33858.76 242.46 17106.83 88888.00 2019-07-18 08:44:49.000 199 33858.75 242.44 17106.81 88888.00 2019-07-18 08:44:50.000 199 33858.77 242.42 17106.81 37935.04 2019-07-18 08:44:51.000 199 33858.81 242.42 17106.85 88888.00 2019-07-18 08:44:52.000 199 33858.79 242.39 17106.83 88888.00 2019-07-18 08:44:53.000 199 33858.76 242.40 17106.85 88888.00 2019-07-18 08:44:54.000 199 33858.80 242.41 17106.87 88888.00 2019-07-18 08:44:55.000 199 33858.82 242.41 17106.89 37935.00 2019-07-18 08:44:56.000 199 33858.81 242.38 17106.95 88888.00 2019-07-18 08:44:57.000 199 33858.80 242.39 17106.89 88888.00 2019-07-18 08:44:58.000 199 33858.80 242.38 17106.84 88888.00 2019-07-18 08:44:59.000 199 33858.81 242.36 17106.82 88888.00 2019-07-18 08:45:00.000 199 33858.81 242.30 17106.83 37935.05 2019-07-18 08:45:01.000 199 33858.84 242.34 17106.78 88888.00 2019-07-18 08:45:02.000 199 33858.83 242.34 17106.79 88888.00 2019-07-18 08:45:03.000 199 33858.81 242.32 17106.82 88888.00 2019-07-18 08:45:04.000 199 33858.81 242.34 17106.85 88888.00 2019-07-18 08:45:05.000 199 33858.82 242.33 17106.89 37935.08 2019-07-18 08:45:06.000 199 33858.81 242.34 17106.88 88888.00 2019-07-18 08:45:07.000 199 33858.83 242.34 17106.83 88888.00 2019-07-18 08:45:08.000 199 33858.84 242.30 17106.83 88888.00 2019-07-18 08:45:09.000 199 33858.81 242.33 17106.85 88888.00 2019-07-18 08:45:10.000 199 33858.82 242.30 17106.84 37935.11 2019-07-18 08:45:11.000 199 33858.82 242.29 17106.83 88888.00 2019-07-18 08:45:12.000 199 33858.85 242.28 17106.83 88888.00 2019-07-18 08:45:13.000 199 33858.85 242.28 17106.82 88888.00 2019-07-18 08:45:14.000 199 33858.83 242.31 17106.80 88888.00 2019-07-18 08:45:15.000 199 33858.79 242.29 17106.76 37935.12 2019-07-18 08:45:16.000 199 33858.84 242.26 17106.76 88888.00 2019-07-18 08:45:17.000 199 33858.85 242.27 17106.75 88888.00 2019-07-18 08:45:18.000 199 33858.84 242.26 17106.79 88888.00 2019-07-18 08:45:19.000 199 33858.83 242.25 17106.83 88888.00 2019-07-18 08:45:20.000 199 33858.85 242.30 17106.85 37935.11 2019-07-18 08:45:21.000 199 33858.88 242.27 17106.80 88888.00 2019-07-18 08:45:22.000 199 33858.90 242.31 17106.75 88888.00 2019-07-18 08:45:23.000 199 33858.91 242.31 17106.74 88888.00 2019-07-18 08:45:24.000 199 33858.89 242.31 17106.75 88888.00 2019-07-18 08:45:25.000 199 33858.88 242.34 17106.75 37935.09 2019-07-18 08:45:26.000 199 33858.92 242.34 17106.70 88888.00 2019-07-18 08:45:27.000 199 33858.93 242.31 17106.71 88888.00 2019-07-18 08:45:28.000 199 33858.90 242.30 17106.72 88888.00 2019-07-18 08:45:29.000 199 33858.90 242.31 17106.73 88888.00 2019-07-18 08:45:30.000 199 33858.91 242.32 17106.72 37935.15 2019-07-18 08:45:31.000 199 33858.91 242.33 17106.72 88888.00 2019-07-18 08:45:32.000 199 33858.93 242.31 17106.70 88888.00 2019-07-18 08:45:33.000 199 33858.98 242.29 17106.65 88888.00 2019-07-18 08:45:34.000 199 33858.98 242.28 17106.65 88888.00 2019-07-18 08:45:35.000 199 33858.97 242.30 17106.66 37935.14 2019-07-18 08:45:36.000 199 33858.95 242.30 17106.62 88888.00 2019-07-18 08:45:37.000 199 33858.95 242.28 17106.66 88888.00 2019-07-18 08:45:38.000 199 33858.98 242.29 17106.64 88888.00 2019-07-18 08:45:39.000 199 33859.00 242.30 17106.63 88888.00 2019-07-18 08:45:40.000 199 33859.01 242.31 17106.63 37935.09 2019-07-18 08:45:41.000 199 33859.00 242.30 17106.60 88888.00 2019-07-18 08:45:42.000 199 33858.99 242.33 17106.62 88888.00 2019-07-18 08:45:43.000 199 33859.02 242.29 17106.64 88888.00 2019-07-18 08:45:44.000 199 33859.03 242.26 17106.65 88888.00 2019-07-18 08:45:45.000 199 33859.06 242.23 17106.69 37935.20 2019-07-18 08:45:46.000 199 33859.06 242.28 17106.61 88888.00 2019-07-18 08:45:47.000 199 33859.05 242.30 17106.59 88888.00 2019-07-18 08:45:48.000 199 33859.06 242.26 17106.61 88888.00 2019-07-18 08:45:49.000 199 33859.10 242.25 17106.63 88888.00 2019-07-18 08:45:50.000 199 33859.11 242.27 17106.63 37935.18 2019-07-18 08:45:51.000 199 33859.12 242.25 17106.60 88888.00 2019-07-18 08:45:52.000 199 33859.13 242.26 17106.59 88888.00 2019-07-18 08:45:53.000 199 33859.14 242.28 17106.57 88888.00 2019-07-18 08:45:54.000 199 33859.15 242.28 17106.61 88888.00 2019-07-18 08:45:55.000 199 33859.17 242.26 17106.60 37935.18 2019-07-18 08:45:56.000 199 33859.20 242.27 17106.56 88888.00 2019-07-18 08:45:57.000 199 33859.20 242.27 17106.53 88888.00 2019-07-18 08:45:58.000 199 33859.19 242.28 17106.56 88888.00 2019-07-18 08:45:59.000 199 33859.19 242.24 17106.59 88888.00 2019-07-18 08:46:00.000 199 33859.18 242.23 17106.58 37935.14 2019-07-18 08:46:01.000 199 33859.18 242.20 17106.59 88888.00 2019-07-18 08:46:02.000 199 33859.16 242.22 17106.57 88888.00 2019-07-18 08:46:03.000 199 33859.18 242.21 17106.55 88888.00 2019-07-18 08:46:04.000 199 33859.15 242.20 17106.50 88888.00 2019-07-18 08:46:05.000 199 33859.16 242.19 17106.48 37935.19 2019-07-18 08:46:06.000 199 33859.17 242.17 17106.50 88888.00 2019-07-18 08:46:07.000 199 33859.16 242.09 17106.52 88888.00 2019-07-18 08:46:08.000 199 33859.19 242.14 17106.56 88888.00 2019-07-18 08:46:09.000 199 33859.17 242.16 17106.52 88888.00 2019-07-18 08:46:10.000 199 33859.18 242.13 17106.50 37935.30 2019-07-18 08:46:11.000 199 33859.20 242.12 17106.52 88888.00 2019-07-18 08:46:12.000 199 33859.14 242.10 17106.51 88888.00 2019-07-18 08:46:13.000 199 33859.14 242.09 17106.49 88888.00 2019-07-18 08:46:14.000 199 33859.17 242.14 17106.50 88888.00 2019-07-18 08:46:15.000 199 33859.17 242.13 17106.48 37935.18 2019-07-18 08:46:16.000 199 33859.16 242.16 17106.50 88888.00 2019-07-18 08:46:17.000 199 33859.15 242.16 17106.50 88888.00 2019-07-18 08:46:18.000 199 33859.13 242.17 17106.54 88888.00 2019-07-18 08:46:19.000 199 33859.08 242.14 17106.55 88888.00 2019-07-18 08:46:20.000 199 33859.08 242.12 17106.50 37935.22 2019-07-18 08:46:21.000 199 33859.09 242.14 17106.52 88888.00 2019-07-18 08:46:22.000 199 33859.16 242.14 17106.53 88888.00 2019-07-18 08:46:23.000 199 33859.11 242.14 17106.51 88888.00 2019-07-18 08:46:24.000 199 33859.09 242.10 17106.52 88888.00 2019-07-18 08:46:25.000 199 33859.13 242.11 17106.55 37935.23 2019-07-18 08:46:26.000 199 33859.13 242.14 17106.54 88888.00 2019-07-18 08:46:27.000 199 33859.14 242.17 17106.55 88888.00 2019-07-18 08:46:28.000 199 33859.17 242.17 17106.56 88888.00 2019-07-18 08:46:29.000 199 33859.19 242.14 17106.54 88888.00 2019-07-18 08:46:30.000 199 33859.21 242.15 17106.55 37935.22 2019-07-18 08:46:31.000 199 33859.21 242.15 17106.59 88888.00 2019-07-18 08:46:32.000 199 33859.16 242.13 17106.55 88888.00 2019-07-18 08:46:33.000 199 33859.14 242.10 17106.52 88888.00 2019-07-18 08:46:34.000 199 33859.11 242.11 17106.53 88888.00 2019-07-18 08:46:35.000 199 33859.12 242.13 17106.56 37935.16 2019-07-18 08:46:36.000 199 33859.11 242.14 17106.55 88888.00 2019-07-18 08:46:37.000 199 33859.11 242.12 17106.56 88888.00 2019-07-18 08:46:38.000 199 33859.14 242.10 17106.54 88888.00 2019-07-18 08:46:39.000 199 33859.17 242.04 17106.53 88888.00 2019-07-18 08:46:40.000 199 33859.14 242.04 17106.53 37935.24 2019-07-18 08:46:41.000 199 33859.16 242.07 17106.47 88888.00 2019-07-18 08:46:42.000 199 33859.13 242.09 17106.46 88888.00 2019-07-18 08:46:43.000 199 33859.12 242.11 17106.46 88888.00 2019-07-18 08:46:44.000 199 33859.15 242.05 17106.49 88888.00 2019-07-18 08:46:45.000 199 33859.14 242.03 17106.45 37935.19 2019-07-18 08:46:46.000 199 33859.15 242.02 17106.45 88888.00 2019-07-18 08:46:47.000 199 33859.11 242.02 17106.44 88888.00 2019-07-18 08:46:48.000 199 33859.05 242.03 17106.44 88888.00 2019-07-18 08:46:49.000 199 33859.07 242.01 17106.45 88888.00 2019-07-18 08:46:50.000 199 33859.12 242.01 17106.42 37935.20 2019-07-18 08:46:51.000 199 33859.13 242.03 17106.45 88888.00 2019-07-18 08:46:52.000 199 33859.12 242.04 17106.45 88888.00 2019-07-18 08:46:53.000 199 33859.12 242.05 17106.42 88888.00 2019-07-18 08:46:54.000 199 33859.14 242.04 17106.42 88888.00 2019-07-18 08:46:55.000 199 33859.15 242.03 17106.46 37935.21 2019-07-18 08:46:56.000 199 33859.18 242.04 17106.44 88888.00 2019-07-18 08:46:57.000 199 33859.18 242.03 17106.38 88888.00 2019-07-18 08:46:58.000 199 33859.16 242.05 17106.39 88888.00 2019-07-18 08:46:59.000 199 33859.18 242.09 17106.41 88888.00 2019-07-18 08:47:00.000 199 33859.21 242.10 17106.42 37935.25 2019-07-18 08:47:01.000 199 33859.23 242.06 17106.41 88888.00 2019-07-18 08:47:02.000 199 33859.23 242.11 17106.39 88888.00 2019-07-18 08:47:03.000 199 33859.26 242.12 17106.38 88888.00 2019-07-18 08:47:04.000 199 33859.22 242.08 17106.41 88888.00 2019-07-18 08:47:05.000 199 33859.24 242.03 17106.42 37935.22 2019-07-18 08:47:06.000 199 33859.27 241.97 17106.36 88888.00 2019-07-18 08:47:07.000 199 33859.28 241.97 17106.37 88888.00 2019-07-18 08:47:08.000 199 33859.31 242.00 17106.37 88888.00 2019-07-18 08:47:09.000 199 33859.30 241.98 17106.35 88888.00 2019-07-18 08:47:10.000 199 33859.28 241.94 17106.39 37935.21 2019-07-18 08:47:11.000 199 33859.27 241.96 17106.40 88888.00 2019-07-18 08:47:12.000 199 33859.24 241.98 17106.40 88888.00 2019-07-18 08:47:13.000 199 33859.25 242.00 17106.41 88888.00 2019-07-18 08:47:14.000 199 33859.24 242.02 17106.42 88888.00 2019-07-18 08:47:15.000 199 33859.25 242.02 17106.41 37935.32 2019-07-18 08:47:16.000 199 33859.24 241.99 17106.38 88888.00 2019-07-18 08:47:17.000 199 33859.27 241.99 17106.38 88888.00 2019-07-18 08:47:18.000 199 33859.29 241.99 17106.35 88888.00 2019-07-18 08:47:19.000 199 33859.30 241.98 17106.34 88888.00 2019-07-18 08:47:20.000 199 33859.34 241.96 17106.32 37935.32 2019-07-18 08:47:21.000 199 33859.33 241.97 17106.32 88888.00 2019-07-18 08:47:22.000 199 33859.30 241.93 17106.30 88888.00 2019-07-18 08:47:23.000 199 33859.31 241.94 17106.26 88888.00 2019-07-18 08:47:24.000 199 33859.29 241.93 17106.26 88888.00 2019-07-18 08:47:25.000 199 33859.33 241.93 17106.30 37935.27 2019-07-18 08:47:26.000 199 33859.34 241.90 17106.33 88888.00 2019-07-18 08:47:27.000 199 33859.34 241.89 17106.34 88888.00 2019-07-18 08:47:28.000 199 33859.33 241.91 17106.36 88888.00 2019-07-18 08:47:29.000 199 33859.33 241.94 17106.34 88888.00 2019-07-18 08:47:30.000 199 33859.33 241.91 17106.32 37935.23 2019-07-18 08:47:31.000 199 33859.36 241.86 17106.30 88888.00 2019-07-18 08:47:32.000 199 33859.36 241.85 17106.30 88888.00 2019-07-18 08:47:33.000 199 33859.37 241.90 17106.34 88888.00 2019-07-18 08:47:34.000 199 33859.35 241.88 17106.35 88888.00 2019-07-18 08:47:35.000 199 33859.35 241.87 17106.31 37935.31 2019-07-18 08:47:36.000 199 33859.31 241.87 17106.30 88888.00 2019-07-18 08:47:37.000 199 33859.32 241.88 17106.32 88888.00 2019-07-18 08:47:38.000 199 33859.30 241.88 17106.30 88888.00 2019-07-18 08:47:39.000 199 33859.30 241.85 17106.29 88888.00 2019-07-18 08:47:40.000 199 33859.29 241.89 17106.25 37935.29 2019-07-18 08:47:41.000 199 33859.29 241.88 17106.25 88888.00 2019-07-18 08:47:42.000 199 33859.30 241.88 17106.27 88888.00 2019-07-18 08:47:43.000 199 33859.32 241.84 17106.26 88888.00 2019-07-18 08:47:44.000 199 33859.30 241.86 17106.22 88888.00 2019-07-18 08:47:45.000 199 33859.28 241.82 17106.24 37935.25 2019-07-18 08:47:46.000 199 33859.27 241.81 17106.24 88888.00 2019-07-18 08:47:47.000 199 33859.28 241.84 17106.25 88888.00 2019-07-18 08:47:48.000 199 33859.32 241.84 17106.24 88888.00 2019-07-18 08:47:49.000 199 33859.33 241.86 17106.24 88888.00 2019-07-18 08:47:50.000 199 33859.35 241.85 17106.25 37935.36 2019-07-18 08:47:51.000 199 33859.34 241.86 17106.23 88888.00 2019-07-18 08:47:52.000 199 33859.33 241.85 17106.23 88888.00 2019-07-18 08:47:53.000 199 33859.34 241.85 17106.24 88888.00 2019-07-18 08:47:54.000 199 33859.35 241.83 17106.22 88888.00 2019-07-18 08:47:55.000 199 33859.33 241.82 17106.21 37935.27 2019-07-18 08:47:56.000 199 33859.34 241.78 17106.21 88888.00 2019-07-18 08:47:57.000 199 33859.35 241.84 17106.20 88888.00 2019-07-18 08:47:58.000 199 33859.35 241.84 17106.17 88888.00 2019-07-18 08:47:59.000 199 33859.39 241.81 17106.19 88888.00 2019-07-18 08:48:00.000 199 33859.42 241.79 17106.18 37935.31 2019-07-18 08:48:01.000 199 33859.42 241.79 17106.18 88888.00 2019-07-18 08:48:02.000 199 33859.40 241.76 17106.18 88888.00 2019-07-18 08:48:03.000 199 33859.40 241.72 17106.16 88888.00 2019-07-18 08:48:04.000 199 33859.44 241.75 17106.16 88888.00 2019-07-18 08:48:05.000 199 33859.41 241.77 17106.12 37935.35 2019-07-18 08:48:06.000 199 33859.39 241.75 17106.13 88888.00 2019-07-18 08:48:07.000 199 33859.40 241.73 17106.12 88888.00 2019-07-18 08:48:08.000 199 33859.38 241.70 17106.15 88888.00 2019-07-18 08:48:09.000 199 33859.38 241.73 17106.15 88888.00 2019-07-18 08:48:10.000 199 33859.38 241.75 17106.13 37935.31 2019-07-18 08:48:11.000 199 33859.35 241.73 17106.12 88888.00 2019-07-18 08:48:12.000 199 33859.34 241.73 17106.11 88888.00 2019-07-18 08:48:13.000 199 33859.38 241.74 17106.15 88888.00 2019-07-18 08:48:14.000 199 33859.37 241.75 17106.14 88888.00 2019-07-18 08:48:15.000 199 33859.36 241.75 17106.12 37935.27 2019-07-18 08:48:16.000 199 33859.35 241.72 17106.15 88888.00 2019-07-18 08:48:17.000 199 33859.42 241.71 17106.20 88888.00 2019-07-18 08:48:18.000 199 33859.39 241.71 17106.17 88888.00 2019-07-18 08:48:19.000 199 33859.37 241.69 17106.14 88888.00 2019-07-18 08:48:20.000 199 33859.34 241.66 17106.13 37935.21 2019-07-18 08:48:21.000 199 33859.35 241.67 17106.15 88888.00 2019-07-18 08:48:22.000 199 33859.38 241.68 17106.11 88888.00 2019-07-18 08:48:23.000 199 33859.38 241.66 17106.08 88888.00 2019-07-18 08:48:24.000 199 33859.35 241.66 17106.10 88888.00 2019-07-18 08:48:25.000 199 33859.35 241.68 17106.12 37935.28 2019-07-18 08:48:26.000 199 33859.36 241.65 17106.13 88888.00 2019-07-18 08:48:27.000 199 33859.36 241.67 17106.14 88888.00 2019-07-18 08:48:28.000 199 33859.34 241.68 17106.13 88888.00 2019-07-18 08:48:29.000 199 33859.35 241.76 17106.12 88888.00 2019-07-18 08:48:30.000 199 33859.36 241.74 17106.12 37935.23 2019-07-18 08:48:31.000 199 33859.35 241.71 17106.13 88888.00 2019-07-18 08:48:32.000 199 33859.33 241.74 17106.15 88888.00 2019-07-18 08:48:33.000 199 33859.30 241.71 17106.13 88888.00 2019-07-18 08:48:34.000 199 33859.31 241.66 17106.13 88888.00 2019-07-18 08:48:35.000 199 33859.32 241.63 17106.12 37935.22 2019-07-18 08:48:36.000 199 33859.30 241.61 17106.12 88888.00 2019-07-18 08:48:37.000 199 33859.27 241.62 17106.12 88888.00 2019-07-18 08:48:38.000 199 33859.29 241.64 17106.11 88888.00 2019-07-18 08:48:39.000 199 33859.30 241.61 17106.09 88888.00 2019-07-18 08:48:40.000 199 33859.33 241.57 17106.08 37935.25 2019-07-18 08:48:41.000 199 33859.34 241.57 17106.07 88888.00 2019-07-18 08:48:42.000 199 33859.33 241.56 17106.09 88888.00 2019-07-18 08:48:43.000 199 33859.32 241.60 17106.10 88888.00 2019-07-18 08:48:44.000 199 33859.31 241.57 17106.13 88888.00 2019-07-18 08:48:45.000 199 33859.33 241.56 17106.13 37935.28 2019-07-18 08:48:46.000 199 33859.30 241.52 17106.09 88888.00 2019-07-18 08:48:47.000 199 33859.30 241.54 17106.03 88888.00 2019-07-18 08:48:48.000 199 33859.30 241.56 17106.07 88888.00 2019-07-18 08:48:49.000 199 33859.31 241.59 17106.12 88888.00 2019-07-18 08:48:50.000 199 33859.33 241.58 17106.10 37935.28 2019-07-18 08:48:51.000 199 33859.32 241.54 17106.05 88888.00 2019-07-18 08:48:52.000 199 33859.31 241.52 17106.04 88888.00 2019-07-18 08:48:53.000 199 33859.31 241.54 17106.07 88888.00 2019-07-18 08:48:54.000 199 33859.32 241.59 17106.10 88888.00 2019-07-18 08:48:55.000 199 33859.33 241.56 17106.04 37935.22 2019-07-18 08:48:56.000 199 33859.33 241.54 17105.98 88888.00 2019-07-18 08:48:57.000 199 33859.35 241.54 17106.00 88888.00 2019-07-18 08:48:58.000 199 33859.35 241.54 17106.00 88888.00 2019-07-18 08:48:59.000 199 33859.37 241.53 17106.00 88888.00 2019-07-18 08:49:00.000 199 33859.37 241.50 17106.00 37935.27 2019-07-18 08:49:01.000 199 33859.37 241.50 17106.02 88888.00 2019-07-18 08:49:02.000 199 33859.38 241.52 17106.01 88888.00 2019-07-18 08:49:03.000 199 33859.41 241.50 17105.97 88888.00 2019-07-18 08:49:04.000 199 33859.42 241.48 17105.98 88888.00 2019-07-18 08:49:05.000 199 33859.43 241.46 17106.04 37935.24 2019-07-18 08:49:06.000 199 33859.41 241.42 17106.05 88888.00 2019-07-18 08:49:07.000 199 33859.43 241.43 17106.01 88888.00 2019-07-18 08:49:08.000 199 33859.41 241.42 17106.00 88888.00 2019-07-18 08:49:09.000 199 33859.42 241.43 17106.05 88888.00 2019-07-18 08:49:10.000 199 33859.46 241.40 17106.03 37935.20 2019-07-18 08:49:11.000 199 33859.47 241.37 17106.00 88888.00 2019-07-18 08:49:12.000 199 33859.47 241.38 17106.03 88888.00 2019-07-18 08:49:13.000 199 33859.46 241.36 17106.02 88888.00 2019-07-18 08:49:14.000 199 33859.44 241.36 17106.02 88888.00 2019-07-18 08:49:15.000 199 33859.42 241.35 17106.02 37935.25 2019-07-18 08:49:16.000 199 33859.46 241.38 17106.02 88888.00 2019-07-18 08:49:17.000 199 33859.45 241.39 17105.99 88888.00 2019-07-18 08:49:18.000 199 33859.46 241.34 17105.99 88888.00 2019-07-18 08:49:19.000 199 33859.44 241.34 17105.96 88888.00 2019-07-18 08:49:20.000 199 33859.44 241.33 17105.99 37935.19 2019-07-18 08:49:21.000 199 33859.45 241.36 17105.97 88888.00 2019-07-18 08:49:22.000 199 33859.45 241.31 17105.96 88888.00 2019-07-18 08:49:23.000 199 33859.41 241.30 17105.94 88888.00 2019-07-18 08:49:24.000 199 33859.45 241.34 17105.91 88888.00 2019-07-18 08:49:25.000 199 33859.49 241.36 17105.95 37935.27 2019-07-18 08:49:26.000 199 33859.49 241.36 17105.97 88888.00 2019-07-18 08:49:27.000 199 33859.53 241.34 17105.99 88888.00 2019-07-18 08:49:28.000 199 33859.50 241.27 17105.96 88888.00 2019-07-18 08:49:29.000 199 33859.48 241.28 17105.95 88888.00 2019-07-18 08:49:30.000 199 33859.48 241.26 17105.99 37935.22 2019-07-18 08:49:31.000 199 33859.49 241.25 17106.00 88888.00 2019-07-18 08:49:32.000 199 33859.44 241.24 17106.00 88888.00 2019-07-18 08:49:33.000 199 33859.42 241.25 17106.00 88888.00 2019-07-18 08:49:34.000 199 33859.43 241.23 17106.00 88888.00 2019-07-18 08:49:35.000 199 33859.45 241.25 17105.99 37935.15 2019-07-18 08:49:36.000 199 33859.46 241.20 17105.92 88888.00 2019-07-18 08:49:37.000 199 33859.47 241.19 17105.92 88888.00 2019-07-18 08:49:38.000 199 33859.51 241.20 17105.95 88888.00 2019-07-18 08:49:39.000 199 33859.51 241.21 17105.93 88888.00 2019-07-18 08:49:40.000 199 33859.45 241.16 17105.89 37935.25 2019-07-18 08:49:41.000 199 33859.42 241.15 17105.90 88888.00 2019-07-18 08:49:42.000 199 33859.44 241.17 17105.90 88888.00 2019-07-18 08:49:43.000 199 33859.44 241.23 17105.92 88888.00 2019-07-18 08:49:44.000 199 33859.42 241.19 17105.89 88888.00 2019-07-18 08:49:45.000 199 33859.44 241.16 17105.91 37935.25 2019-07-18 08:49:46.000 199 33859.47 241.16 17105.94 88888.00 2019-07-18 08:49:47.000 199 33859.48 241.12 17105.89 88888.00 2019-07-18 08:49:48.000 199 33859.48 241.15 17105.87 88888.00 2019-07-18 08:49:49.000 199 33859.48 241.21 17105.88 88888.00 2019-07-18 08:49:50.000 199 33859.47 241.18 17105.88 37935.27 2019-07-18 08:49:51.000 199 33859.53 241.17 17105.87 88888.00 2019-07-18 08:49:52.000 199 33859.50 241.16 17105.87 88888.00 2019-07-18 08:49:53.000 199 33859.50 241.18 17105.87 88888.00 2019-07-18 08:49:54.000 199 33859.51 241.17 17105.85 88888.00 2019-07-18 08:49:55.000 199 33859.47 241.13 17105.89 37935.25 2019-07-18 08:49:56.000 199 33859.46 241.13 17105.93 88888.00 2019-07-18 08:49:57.000 199 33859.51 241.14 17105.97 88888.00 2019-07-18 08:49:58.000 199 33859.54 241.11 17105.94 88888.00 2019-07-18 08:49:59.000 199 33859.50 241.11 17105.90 88888.00 2019-07-18 08:50:00.000 199 33859.47 241.11 17105.88 37935.23 2019-07-18 08:50:01.000 199 33859.50 241.11 17105.92 88888.00 2019-07-18 08:50:02.000 199 33859.50 241.09 17105.88 88888.00 2019-07-18 08:50:03.000 199 33859.48 241.05 17105.85 88888.00 2019-07-18 08:50:04.000 199 33859.48 241.08 17105.84 88888.00 2019-07-18 08:50:05.000 199 33859.51 241.07 17105.83 37935.27 2019-07-18 08:50:06.000 199 33859.53 241.04 17105.84 88888.00 2019-07-18 08:50:07.000 199 33859.55 241.03 17105.84 88888.00 2019-07-18 08:50:08.000 199 33859.55 241.02 17105.82 88888.00 2019-07-18 08:50:09.000 199 33859.56 241.00 17105.84 88888.00 2019-07-18 08:50:10.000 199 33859.56 241.04 17105.86 37935.33 2019-07-18 08:50:11.000 199 33859.56 241.02 17105.90 88888.00 2019-07-18 08:50:12.000 199 33859.54 240.96 17105.86 88888.00 2019-07-18 08:50:13.000 199 33859.54 240.96 17105.89 88888.00 2019-07-18 08:50:14.000 199 33859.52 240.99 17105.86 88888.00 2019-07-18 08:50:15.000 199 33859.46 240.96 17105.88 37935.17 2019-07-18 08:50:16.000 199 33859.46 240.93 17105.88 88888.00 2019-07-18 08:50:17.000 199 33859.52 240.93 17105.86 88888.00 2019-07-18 08:50:18.000 199 33859.56 240.94 17105.85 88888.00 2019-07-18 08:50:19.000 199 33859.60 240.93 17105.83 88888.00 2019-07-18 08:50:20.000 199 33859.53 240.96 17105.86 37935.22 2019-07-18 08:50:21.000 199 33859.54 240.95 17105.85 88888.00 2019-07-18 08:50:22.000 199 33859.54 240.95 17105.85 88888.00 2019-07-18 08:50:23.000 199 33859.53 240.96 17105.84 88888.00 2019-07-18 08:50:24.000 199 33859.54 240.96 17105.84 88888.00 2019-07-18 08:50:25.000 199 33859.52 240.93 17105.83 37935.22 2019-07-18 08:50:26.000 199 33859.51 240.93 17105.85 88888.00 2019-07-18 08:50:27.000 199 33859.50 240.96 17105.86 88888.00 2019-07-18 08:50:28.000 199 33859.49 240.95 17105.89 88888.00 2019-07-18 08:50:29.000 199 33859.51 240.91 17105.88 88888.00 2019-07-18 08:50:30.000 199 33859.51 240.92 17105.84 37935.21 2019-07-18 08:50:31.000 199 33859.50 240.91 17105.83 88888.00 2019-07-18 08:50:32.000 199 33859.52 240.93 17105.82 88888.00 2019-07-18 08:50:33.000 199 33859.54 240.91 17105.79 88888.00 2019-07-18 08:50:34.000 199 33859.54 240.92 17105.84 88888.00 2019-07-18 08:50:35.000 199 33859.54 240.91 17105.81 37935.18 2019-07-18 08:50:36.000 199 33859.51 240.89 17105.81 88888.00 2019-07-18 08:50:37.000 199 33859.54 240.90 17105.76 88888.00 2019-07-18 08:50:38.000 199 33859.56 240.88 17105.80 88888.00 2019-07-18 08:50:39.000 199 33859.59 240.89 17105.79 88888.00 2019-07-18 08:50:40.000 199 33859.61 240.83 17105.76 37935.29 2019-07-18 08:50:41.000 199 33859.59 240.83 17105.75 88888.00 2019-07-18 08:50:42.000 199 33859.59 240.87 17105.76 88888.00 2019-07-18 08:50:43.000 199 33859.59 240.85 17105.79 88888.00 2019-07-18 08:50:44.000 199 33859.60 240.82 17105.76 88888.00 2019-07-18 08:50:45.000 199 33859.60 240.83 17105.73 37935.31 2019-07-18 08:50:46.000 199 33859.59 240.84 17105.74 88888.00 2019-07-18 08:50:47.000 199 33859.62 240.85 17105.77 88888.00 2019-07-18 08:50:48.000 199 33859.62 240.83 17105.79 88888.00 2019-07-18 08:50:49.000 199 33859.66 240.84 17105.80 88888.00 2019-07-18 08:50:50.000 199 33859.66 240.87 17105.78 37935.30 2019-07-18 08:50:51.000 199 33859.68 240.86 17105.78 88888.00 2019-07-18 08:50:52.000 199 33859.68 240.85 17105.75 88888.00 2019-07-18 08:50:53.000 199 33859.70 240.86 17105.77 88888.00 2019-07-18 08:50:54.000 199 33859.68 240.85 17105.77 88888.00 2019-07-18 08:50:55.000 199 33859.65 240.85 17105.74 37935.31 2019-07-18 08:50:56.000 199 33859.67 240.85 17105.77 88888.00 2019-07-18 08:50:57.000 199 33859.68 240.88 17105.76 88888.00 2019-07-18 08:50:58.000 199 33859.68 240.86 17105.74 88888.00 2019-07-18 08:50:59.000 199 33859.67 240.84 17105.72 88888.00 2019-07-18 08:51:00.000 199 33859.66 240.81 17105.71 37935.26 2019-07-18 08:51:01.000 199 33859.70 240.82 17105.71 88888.00 2019-07-18 08:51:02.000 199 33859.70 240.85 17105.73 88888.00 2019-07-18 08:51:03.000 199 33859.67 240.86 17105.73 88888.00 2019-07-18 08:51:04.000 199 33859.67 240.83 17105.68 88888.00 2019-07-18 08:51:05.000 199 33859.71 240.80 17105.71 37935.33 2019-07-18 08:51:06.000 199 33859.71 240.77 17105.75 88888.00 2019-07-18 08:51:07.000 199 33859.66 240.75 17105.70 88888.00 2019-07-18 08:51:08.000 199 33859.66 240.77 17105.69 88888.00 2019-07-18 08:51:09.000 199 33859.70 240.77 17105.71 88888.00 2019-07-18 08:51:10.000 199 33859.71 240.75 17105.72 37935.35 2019-07-18 08:51:11.000 199 33859.74 240.74 17105.72 88888.00 2019-07-18 08:51:12.000 199 33859.70 240.73 17105.70 88888.00 2019-07-18 08:51:13.000 199 33859.72 240.73 17105.68 88888.00 2019-07-18 08:51:14.000 199 33859.71 240.73 17105.69 88888.00 2019-07-18 08:51:15.000 199 33859.74 240.76 17105.67 37935.35 2019-07-18 08:51:16.000 199 33859.74 240.72 17105.67 88888.00 2019-07-18 08:51:17.000 199 33859.72 240.71 17105.70 88888.00 2019-07-18 08:51:18.000 199 33859.73 240.70 17105.70 88888.00 2019-07-18 08:51:19.000 199 33859.73 240.73 17105.67 88888.00 2019-07-18 08:51:20.000 199 33859.74 240.76 17105.70 37935.35 2019-07-18 08:51:21.000 199 33859.75 240.77 17105.69 88888.00 2019-07-18 08:51:22.000 199 33859.74 240.75 17105.70 88888.00 2019-07-18 08:51:23.000 199 33859.77 240.72 17105.71 88888.00 2019-07-18 08:51:24.000 199 33859.78 240.73 17105.73 88888.00 2019-07-18 08:51:25.000 199 33859.74 240.73 17105.68 37935.36 2019-07-18 08:51:26.000 199 33859.76 240.73 17105.68 88888.00 2019-07-18 08:51:27.000 199 33859.75 240.73 17105.67 88888.00 2019-07-18 08:51:28.000 199 33859.72 240.72 17105.66 88888.00 2019-07-18 08:51:29.000 199 33859.71 240.71 17105.66 88888.00 2019-07-18 08:51:30.000 199 33859.76 240.69 17105.65 37935.32 2019-07-18 08:51:31.000 199 33859.76 240.69 17105.65 88888.00 2019-07-18 08:51:32.000 199 33859.75 240.70 17105.65 88888.00 2019-07-18 08:51:33.000 199 33859.77 240.67 17105.64 88888.00 2019-07-18 08:51:34.000 199 33859.77 240.69 17105.68 88888.00 2019-07-18 08:51:35.000 199 33859.76 240.67 17105.64 37935.38 2019-07-18 08:51:36.000 199 33859.74 240.65 17105.62 88888.00 2019-07-18 08:51:37.000 199 33859.73 240.71 17105.60 88888.00 2019-07-18 08:51:38.000 199 33859.71 240.72 17105.61 88888.00 2019-07-18 08:51:39.000 199 33859.73 240.67 17105.62 88888.00 2019-07-18 08:51:40.000 199 33859.79 240.67 17105.61 37935.36 2019-07-18 08:51:41.000 199 33859.76 240.68 17105.61 88888.00 2019-07-18 08:51:42.000 199 33859.75 240.64 17105.60 88888.00 2019-07-18 08:51:43.000 199 33859.75 240.62 17105.59 88888.00 2019-07-18 08:51:44.000 199 33859.75 240.64 17105.60 88888.00 2019-07-18 08:51:45.000 199 33859.75 240.62 17105.60 37935.33 2019-07-18 08:51:46.000 199 33859.80 240.62 17105.60 88888.00 2019-07-18 08:51:47.000 199 33859.84 240.62 17105.56 88888.00 2019-07-18 08:51:48.000 199 33859.81 240.56 17105.57 88888.00 2019-07-18 08:51:49.000 199 33859.79 240.58 17105.60 88888.00 2019-07-18 08:51:50.000 199 33859.79 240.62 17105.61 37935.39 2019-07-18 08:51:51.000 199 33859.76 240.61 17105.62 88888.00 2019-07-18 08:51:52.000 199 33859.76 240.58 17105.59 88888.00 2019-07-18 08:51:53.000 199 33859.77 240.57 17105.59 88888.00 2019-07-18 08:51:54.000 199 33859.75 240.55 17105.59 88888.00 2019-07-18 08:51:55.000 199 33859.72 240.51 17105.58 37935.35 2019-07-18 08:51:56.000 199 33859.77 240.48 17105.64 88888.00 2019-07-18 08:51:57.000 199 33859.83 240.47 17105.60 88888.00 2019-07-18 08:51:58.000 199 33859.77 240.47 17105.61 88888.00 2019-07-18 08:51:59.000 199 33859.74 240.48 17105.61 88888.00 2019-07-18 08:52:00.000 199 33859.77 240.44 17105.57 37935.36 2019-07-18 08:52:01.000 199 33859.77 240.39 17105.54 88888.00 2019-07-18 08:52:02.000 199 33859.77 240.40 17105.50 88888.00 2019-07-18 08:52:03.000 199 33859.77 240.43 17105.50 88888.00 2019-07-18 08:52:04.000 199 33859.78 240.44 17105.54 88888.00 2019-07-18 08:52:05.000 199 33859.83 240.38 17105.56 37935.40 2019-07-18 08:52:06.000 199 33859.82 240.36 17105.59 88888.00 2019-07-18 08:52:07.000 199 33859.80 240.35 17105.61 88888.00 2019-07-18 08:52:08.000 199 33859.82 240.36 17105.61 88888.00 2019-07-18 08:52:09.000 199 33859.78 240.38 17105.59 88888.00 2019-07-18 08:52:10.000 199 33859.75 240.34 17105.59 37935.34 2019-07-18 08:52:11.000 199 33859.74 240.33 17105.60 88888.00 2019-07-18 08:52:12.000 199 33859.76 240.36 17105.59 88888.00 2019-07-18 08:52:13.000 199 33859.79 240.35 17105.56 88888.00 2019-07-18 08:52:14.000 199 33859.79 240.35 17105.59 88888.00 2019-07-18 08:52:15.000 199 33859.81 240.32 17105.57 37935.39 2019-07-18 08:52:16.000 199 33859.81 240.30 17105.55 88888.00 2019-07-18 08:52:17.000 199 33859.82 240.33 17105.56 88888.00 2019-07-18 08:52:18.000 199 33859.83 240.37 17105.56 88888.00 2019-07-18 08:52:19.000 199 33859.83 240.37 17105.55 88888.00 2019-07-18 08:52:20.000 199 33859.80 240.34 17105.56 37935.32 2019-07-18 08:52:21.000 199 33859.79 240.30 17105.56 88888.00 2019-07-18 08:52:22.000 199 33859.81 240.35 17105.55 88888.00 2019-07-18 08:52:23.000 199 33859.80 240.39 17105.57 88888.00 2019-07-18 08:52:24.000 199 33859.80 240.39 17105.56 88888.00 2019-07-18 08:52:25.000 199 33859.81 240.37 17105.59 37935.35 2019-07-18 08:52:26.000 199 33859.82 240.38 17105.56 88888.00 2019-07-18 08:52:27.000 199 33859.82 240.33 17105.56 88888.00 2019-07-18 08:52:28.000 199 33859.81 240.31 17105.52 88888.00 2019-07-18 08:52:29.000 199 33859.79 240.34 17105.52 88888.00 2019-07-18 08:52:30.000 199 33859.75 240.33 17105.51 37935.31 2019-07-18 08:52:31.000 199 33859.76 240.34 17105.51 88888.00 2019-07-18 08:52:32.000 199 33859.80 240.34 17105.52 88888.00 2019-07-18 08:52:33.000 199 33859.83 240.35 17105.51 88888.00 2019-07-18 08:52:34.000 199 33859.83 240.32 17105.52 88888.00 2019-07-18 08:52:35.000 199 33859.79 240.31 17105.49 37935.32 2019-07-18 08:52:36.000 199 33859.76 240.27 17105.47 88888.00 2019-07-18 08:52:37.000 199 33859.76 240.33 17105.46 88888.00 2019-07-18 08:52:38.000 199 33859.73 240.33 17105.42 88888.00 2019-07-18 08:52:39.000 199 33859.74 240.28 17105.48 88888.00 2019-07-18 08:52:40.000 199 33859.76 240.30 17105.50 37935.32 2019-07-18 08:52:41.000 199 33859.74 240.31 17105.47 88888.00 2019-07-18 08:52:42.000 199 33859.76 240.30 17105.51 88888.00 2019-07-18 08:52:43.000 199 33859.74 240.28 17105.48 88888.00 2019-07-18 08:52:44.000 199 33859.74 240.27 17105.44 88888.00 2019-07-18 08:52:45.000 199 33859.73 240.24 17105.51 37935.31 2019-07-18 08:52:46.000 199 33859.74 240.20 17105.50 88888.00 2019-07-18 08:52:47.000 199 33859.78 240.23 17105.49 88888.00 2019-07-18 08:52:48.000 199 33859.81 240.25 17105.52 88888.00 2019-07-18 08:52:49.000 199 33859.80 240.22 17105.52 88888.00 2019-07-18 08:52:50.000 199 33859.80 240.18 17105.50 37935.24 2019-07-18 08:52:51.000 199 33859.77 240.20 17105.49 88888.00 2019-07-18 08:52:52.000 199 33859.75 240.21 17105.50 88888.00 2019-07-18 08:52:53.000 199 33859.77 240.16 17105.45 88888.00 2019-07-18 08:52:54.000 199 33859.78 240.18 17105.45 88888.00 2019-07-18 08:52:55.000 199 33859.83 240.17 17105.46 37935.32 2019-07-18 08:52:56.000 199 33859.81 240.17 17105.48 88888.00 2019-07-18 08:52:57.000 199 33859.78 240.18 17105.45 88888.00 2019-07-18 08:52:58.000 199 33859.79 240.11 17105.42 88888.00 2019-07-18 08:52:59.000 199 33859.74 240.12 17105.40 88888.00 2019-07-18 08:53:00.000 199 33859.76 240.13 17105.41 37935.29 2019-07-18 08:53:01.000 199 33859.80 240.14 17105.46 88888.00 2019-07-18 08:53:02.000 199 33859.80 240.11 17105.44 88888.00 2019-07-18 08:53:03.000 199 33859.78 240.12 17105.43 88888.00 2019-07-18 08:53:04.000 199 33859.80 240.13 17105.46 88888.00 2019-07-18 08:53:05.000 199 33859.80 240.10 17105.43 37935.19 2019-07-18 08:53:06.000 199 33859.73 240.10 17105.42 88888.00 2019-07-18 08:53:07.000 199 33859.74 240.07 17105.40 88888.00 2019-07-18 08:53:08.000 199 33859.77 240.11 17105.42 88888.00 2019-07-18 08:53:09.000 199 33859.81 240.14 17105.40 88888.00 2019-07-18 08:53:10.000 199 33859.77 240.11 17105.42 37935.23 2019-07-18 08:53:11.000 199 33859.76 240.13 17105.46 88888.00 2019-07-18 08:53:12.000 199 33859.74 240.10 17105.49 88888.00 2019-07-18 08:53:13.000 199 33859.74 240.10 17105.46 88888.00 2019-07-18 08:53:14.000 199 33859.74 240.08 17105.42 88888.00 2019-07-18 08:53:15.000 199 33859.75 240.07 17105.44 37935.33 2019-07-18 08:53:16.000 199 33859.76 240.05 17105.47 88888.00 2019-07-18 08:53:17.000 199 33859.81 240.02 17105.49 88888.00 2019-07-18 08:53:18.000 199 33859.82 240.01 17105.45 88888.00 2019-07-18 08:53:19.000 199 33859.80 240.03 17105.45 88888.00 2019-07-18 08:53:20.000 199 33859.79 240.03 17105.46 37935.26 2019-07-18 08:53:21.000 199 33859.77 240.04 17105.51 88888.00 2019-07-18 08:53:22.000 199 33859.77 240.04 17105.46 88888.00 2019-07-18 08:53:23.000 199 33859.74 240.07 17105.47 88888.00 2019-07-18 08:53:24.000 199 33859.73 240.05 17105.50 88888.00 2019-07-18 08:53:25.000 199 33859.72 240.00 17105.46 37935.27 2019-07-18 08:53:26.000 199 33859.73 239.95 17105.47 88888.00 2019-07-18 08:53:27.000 199 33859.74 239.95 17105.47 88888.00 2019-07-18 08:53:28.000 199 33859.76 239.96 17105.44 88888.00 2019-07-18 08:53:29.000 199 33859.75 239.97 17105.43 88888.00 2019-07-18 08:53:30.000 199 33859.74 239.91 17105.43 37935.23 2019-07-18 08:53:31.000 199 33859.76 239.88 17105.44 88888.00 2019-07-18 08:53:32.000 199 33859.76 239.87 17105.47 88888.00 2019-07-18 08:53:33.000 199 33859.73 239.91 17105.44 88888.00 2019-07-18 08:53:34.000 199 33859.74 239.90 17105.44 88888.00 2019-07-18 08:53:35.000 199 33859.74 239.84 17105.47 37935.16 2019-07-18 08:53:36.000 199 33859.72 239.79 17105.48 88888.00 2019-07-18 08:53:37.000 199 33859.69 239.81 17105.46 88888.00 2019-07-18 08:53:38.000 199 33859.70 239.85 17105.45 88888.00 2019-07-18 08:53:39.000 199 33859.74 239.88 17105.46 88888.00 2019-07-18 08:53:40.000 199 33859.69 239.88 17105.45 37935.22 2019-07-18 08:53:41.000 199 33859.70 239.84 17105.42 88888.00 2019-07-18 08:53:42.000 199 33859.74 239.82 17105.43 88888.00 2019-07-18 08:53:43.000 199 33859.75 239.81 17105.40 88888.00 2019-07-18 08:53:44.000 199 33859.76 239.82 17105.37 88888.00 2019-07-18 08:53:45.000 199 33859.75 239.82 17105.39 37935.16 2019-07-18 08:53:46.000 199 33859.75 239.80 17105.41 88888.00 2019-07-18 08:53:47.000 199 33859.76 239.83 17105.36 88888.00 2019-07-18 08:53:48.000 199 33859.75 239.84 17105.35 88888.00 2019-07-18 08:53:49.000 199 33859.72 239.88 17105.34 88888.00 2019-07-18 08:53:50.000 199 33859.71 239.83 17105.33 37935.21 2019-07-18 08:53:51.000 199 33859.70 239.79 17105.37 88888.00 2019-07-18 08:53:52.000 199 33859.67 239.80 17105.38 88888.00 2019-07-18 08:53:53.000 199 33859.65 239.80 17105.37 88888.00 2019-07-18 08:53:54.000 199 33859.66 239.79 17105.36 88888.00 2019-07-18 08:53:55.000 199 33859.68 239.78 17105.37 37935.18 2019-07-18 08:53:56.000 199 33859.71 239.81 17105.38 88888.00 2019-07-18 08:53:57.000 199 33859.70 239.82 17105.35 88888.00 2019-07-18 08:53:58.000 199 33859.69 239.81 17105.36 88888.00 2019-07-18 08:53:59.000 199 33859.73 239.74 17105.36 88888.00 2019-07-18 08:54:00.000 199 33859.74 239.77 17105.37 37935.15 2019-07-18 08:54:01.000 199 33859.74 239.77 17105.34 88888.00 2019-07-18 08:54:02.000 199 33859.75 239.75 17105.35 88888.00 2019-07-18 08:54:03.000 199 33859.71 239.73 17105.35 88888.00 2019-07-18 08:54:04.000 199 33859.74 239.73 17105.31 88888.00 2019-07-18 08:54:05.000 199 33859.77 239.72 17105.33 37935.14 2019-07-18 08:54:06.000 199 33859.72 239.71 17105.35 88888.00 2019-07-18 08:54:07.000 199 33859.72 239.76 17105.33 88888.00 2019-07-18 08:54:08.000 199 33859.75 239.75 17105.33 88888.00 2019-07-18 08:54:09.000 199 33859.76 239.71 17105.32 88888.00 2019-07-18 08:54:10.000 199 33859.77 239.73 17105.36 37935.16 2019-07-18 08:54:11.000 199 33859.73 239.72 17105.34 88888.00 2019-07-18 08:54:12.000 199 33859.72 239.72 17105.33 88888.00 2019-07-18 08:54:13.000 199 33859.73 239.71 17105.32 88888.00 2019-07-18 08:54:14.000 199 33859.73 239.70 17105.32 88888.00 2019-07-18 08:54:15.000 199 33859.74 239.69 17105.34 37935.22 2019-07-18 08:54:16.000 199 33859.75 239.67 17105.37 88888.00 2019-07-18 08:54:17.000 199 33859.77 239.68 17105.38 88888.00 2019-07-18 08:54:18.000 199 33859.79 239.67 17105.36 88888.00 2019-07-18 08:54:19.000 199 33859.76 239.68 17105.32 88888.00 2019-07-18 08:54:20.000 199 33859.77 239.72 17105.33 37935.16 2019-07-18 08:54:21.000 199 33859.72 239.72 17105.33 88888.00 2019-07-18 08:54:22.000 199 33859.69 239.65 17105.34 88888.00 2019-07-18 08:54:23.000 199 33859.69 239.66 17105.33 88888.00 2019-07-18 08:54:24.000 199 33859.69 239.66 17105.29 88888.00 2019-07-18 08:54:25.000 199 33859.75 239.65 17105.27 37935.15 2019-07-18 08:54:26.000 199 33859.77 239.64 17105.34 88888.00 2019-07-18 08:54:27.000 199 33859.80 239.64 17105.31 88888.00 2019-07-18 08:54:28.000 199 33859.80 239.65 17105.28 88888.00 2019-07-18 08:54:29.000 199 33859.77 239.60 17105.24 88888.00 2019-07-18 08:54:30.000 199 33859.74 239.62 17105.23 37935.23 2019-07-18 08:54:31.000 199 33859.77 239.63 17105.25 88888.00 2019-07-18 08:54:32.000 199 33859.78 239.61 17105.28 88888.00 2019-07-18 08:54:33.000 199 33859.74 239.64 17105.26 88888.00 2019-07-18 08:54:34.000 199 33859.78 239.65 17105.27 88888.00 2019-07-18 08:54:35.000 199 33859.76 239.66 17105.24 37935.23 2019-07-18 08:54:36.000 199 33859.74 239.64 17105.24 88888.00 2019-07-18 08:54:37.000 199 33859.78 239.67 17105.22 88888.00 2019-07-18 08:54:38.000 199 33859.78 239.68 17105.21 88888.00 2019-07-18 08:54:39.000 199 33859.77 239.69 17105.23 88888.00 2019-07-18 08:54:40.000 199 33859.73 239.71 17105.23 37935.21 2019-07-18 08:54:41.000 199 33859.75 239.70 17105.25 88888.00 2019-07-18 08:54:42.000 199 33859.74 239.71 17105.26 88888.00 2019-07-18 08:54:43.000 199 33859.70 239.70 17105.25 88888.00 2019-07-18 08:54:44.000 199 33859.75 239.70 17105.21 88888.00 2019-07-18 08:54:45.000 199 33859.78 239.68 17105.20 37935.27 2019-07-18 08:54:46.000 199 33859.81 239.68 17105.18 88888.00 2019-07-18 08:54:47.000 199 33859.80 239.68 17105.21 88888.00 2019-07-18 08:54:48.000 199 33859.75 239.64 17105.24 88888.00 2019-07-18 08:54:49.000 199 33859.74 239.64 17105.24 88888.00 2019-07-18 08:54:50.000 199 33859.77 239.63 17105.23 37935.14 2019-07-18 08:54:51.000 199 33859.78 239.63 17105.26 88888.00 2019-07-18 08:54:52.000 199 33859.78 239.60 17105.26 88888.00 2019-07-18 08:54:53.000 199 33859.76 239.59 17105.21 88888.00 2019-07-18 08:54:54.000 199 33859.78 239.61 17105.23 88888.00 2019-07-18 08:54:55.000 199 33859.79 239.61 17105.26 37935.12 2019-07-18 08:54:56.000 199 33859.80 239.61 17105.21 88888.00 2019-07-18 08:54:57.000 199 33859.80 239.60 17105.22 88888.00 2019-07-18 08:54:58.000 199 33859.80 239.57 17105.22 88888.00 2019-07-18 08:54:59.000 199 33859.85 239.55 17105.18 88888.00 2019-07-18 08:55:00.000 199 33859.86 239.59 17105.19 37935.24 2019-07-18 08:55:01.000 199 33859.83 239.61 17105.24 88888.00 2019-07-18 08:55:02.000 199 33859.81 239.58 17105.22 88888.00 2019-07-18 08:55:03.000 199 33859.85 239.56 17105.16 88888.00 2019-07-18 08:55:04.000 199 33859.88 239.55 17105.16 88888.00 2019-07-18 08:55:05.000 199 33859.93 239.52 17105.18 37935.21 2019-07-18 08:55:06.000 199 33859.92 239.52 17105.20 88888.00 2019-07-18 08:55:07.000 199 33859.92 239.58 17105.20 88888.00 2019-07-18 08:55:08.000 199 33859.90 239.60 17105.17 88888.00 2019-07-18 08:55:09.000 199 33859.90 239.61 17105.18 88888.00 2019-07-18 08:55:10.000 199 33859.90 239.61 17105.16 37935.24 2019-07-18 08:55:11.000 199 33859.93 239.62 17105.18 88888.00 2019-07-18 08:55:12.000 199 33859.94 239.59 17105.17 88888.00 2019-07-18 08:55:13.000 199 33859.92 239.59 17105.18 88888.00 2019-07-18 08:55:14.000 199 33859.86 239.58 17105.22 88888.00 2019-07-18 08:55:15.000 199 33859.87 239.56 17105.24 37935.29 2019-07-18 08:55:16.000 199 33859.87 239.56 17105.23 88888.00 2019-07-18 08:55:17.000 199 33859.87 239.52 17105.22 88888.00 2019-07-18 08:55:18.000 199 33859.84 239.53 17105.24 88888.00 2019-07-18 08:55:19.000 199 33859.83 239.54 17105.25 88888.00 2019-07-18 08:55:20.000 199 33859.87 239.52 17105.25 37935.24 2019-07-18 08:55:21.000 199 33859.89 239.51 17105.25 88888.00 2019-07-18 08:55:22.000 199 33859.84 239.55 17105.28 88888.00 2019-07-18 08:55:23.000 199 33859.86 239.52 17105.28 88888.00 2019-07-18 08:55:24.000 199 33859.88 239.49 17105.25 88888.00 2019-07-18 08:55:25.000 199 33859.86 239.49 17105.21 37935.22 2019-07-18 08:55:26.000 199 33859.83 239.48 17105.21 88888.00 2019-07-18 08:55:27.000 199 33859.82 239.51 17105.20 88888.00 2019-07-18 08:55:28.000 199 33859.84 239.50 17105.17 88888.00 2019-07-18 08:55:29.000 199 33859.83 239.46 17105.16 88888.00 2019-07-18 08:55:30.000 199 33859.82 239.46 17105.15 37935.21 2019-07-18 08:55:31.000 199 33859.83 239.50 17105.16 88888.00 2019-07-18 08:55:32.000 199 33859.87 239.49 17105.13 88888.00 2019-07-18 08:55:33.000 199 33859.87 239.48 17105.15 88888.00 2019-07-18 08:55:34.000 199 33859.87 239.47 17105.17 88888.00 2019-07-18 08:55:35.000 199 33859.87 239.42 17105.22 37935.27 2019-07-18 08:55:36.000 199 33859.85 239.40 17105.20 88888.00 2019-07-18 08:55:37.000 199 33859.85 239.42 17105.17 88888.00 2019-07-18 08:55:38.000 199 33859.87 239.44 17105.19 88888.00 2019-07-18 08:55:39.000 199 33859.88 239.43 17105.20 88888.00 2019-07-18 08:55:40.000 199 33859.92 239.47 17105.17 37935.26 2019-07-18 08:55:41.000 199 33859.89 239.47 17105.15 88888.00 2019-07-18 08:55:42.000 199 33859.88 239.44 17105.16 88888.00 2019-07-18 08:55:43.000 199 33859.89 239.43 17105.14 88888.00 2019-07-18 08:55:44.000 199 33859.85 239.45 17105.13 88888.00 2019-07-18 08:55:45.000 199 33859.84 239.45 17105.15 37935.19 2019-07-18 08:55:46.000 199 33859.84 239.46 17105.14 88888.00 2019-07-18 08:55:47.000 199 33859.86 239.47 17105.16 88888.00 2019-07-18 08:55:48.000 199 33859.92 239.42 17105.17 88888.00 2019-07-18 08:55:49.000 199 33859.87 239.41 17105.12 88888.00 2019-07-18 08:55:50.000 199 33859.90 239.42 17105.11 37935.27 2019-07-18 08:55:51.000 199 33859.88 239.42 17105.15 88888.00 2019-07-18 08:55:52.000 199 33859.89 239.44 17105.16 88888.00 2019-07-18 08:55:53.000 199 33859.91 239.45 17105.13 88888.00 2019-07-18 08:55:54.000 199 33859.92 239.47 17105.09 88888.00 2019-07-18 08:55:55.000 199 33859.89 239.45 17105.09 37935.25 2019-07-18 08:55:56.000 199 33859.87 239.41 17105.08 88888.00 2019-07-18 08:55:57.000 199 33859.85 239.44 17105.11 88888.00 2019-07-18 08:55:58.000 199 33859.83 239.42 17105.11 88888.00 2019-07-18 08:55:59.000 199 33859.90 239.40 17105.13 88888.00 2019-07-18 08:56:00.000 199 33859.91 239.43 17105.12 37935.22 2019-07-18 08:56:01.000 199 33859.89 239.42 17105.09 88888.00 2019-07-18 08:56:02.000 199 33859.90 239.39 17105.07 88888.00 2019-07-18 08:56:03.000 199 33859.87 239.40 17105.09 88888.00 2019-07-18 08:56:04.000 199 33859.86 239.37 17105.11 88888.00 2019-07-18 08:56:05.000 199 33859.87 239.38 17105.09 37935.20 2019-07-18 08:56:06.000 199 33859.90 239.35 17105.13 88888.00 2019-07-18 08:56:07.000 199 33859.96 239.37 17105.13 88888.00 2019-07-18 08:56:08.000 199 33859.93 239.38 17105.14 88888.00 2019-07-18 08:56:09.000 199 33859.93 239.40 17105.13 88888.00 2019-07-18 08:56:10.000 199 33859.88 239.37 17105.07 37935.25 2019-07-18 08:56:11.000 199 33859.91 239.34 17105.08 88888.00 2019-07-18 08:56:12.000 199 33859.88 239.36 17105.09 88888.00 2019-07-18 08:56:13.000 199 33859.89 239.39 17105.08 88888.00 2019-07-18 08:56:14.000 199 33859.89 239.38 17105.06 88888.00 2019-07-18 08:56:15.000 199 33859.91 239.37 17105.06 37935.14 2019-07-18 08:56:16.000 199 33859.93 239.35 17105.07 88888.00 2019-07-18 08:56:17.000 199 33859.91 239.38 17105.06 88888.00 2019-07-18 08:56:18.000 199 33859.92 239.40 17105.06 88888.00 2019-07-18 08:56:19.000 199 33859.92 239.39 17105.08 88888.00 2019-07-18 08:56:20.000 199 33859.91 239.39 17105.03 37935.22 2019-07-18 08:56:21.000 199 33859.94 239.34 17105.03 88888.00 2019-07-18 08:56:22.000 199 33859.91 239.32 17105.01 88888.00 2019-07-18 08:56:23.000 199 33859.90 239.34 17105.01 88888.00 2019-07-18 08:56:24.000 199 33859.90 239.40 17104.99 88888.00 2019-07-18 08:56:25.000 199 33859.97 239.42 17105.04 37935.19 2019-07-18 08:56:26.000 199 33859.97 239.34 17105.06 88888.00 2019-07-18 08:56:27.000 199 33859.99 239.32 17105.03 88888.00 2019-07-18 08:56:28.000 199 33860.01 239.33 17105.05 88888.00 2019-07-18 08:56:29.000 199 33860.01 239.32 17105.08 88888.00 2019-07-18 08:56:30.000 199 33860.01 239.29 17105.06 37935.25 2019-07-18 08:56:31.000 199 33860.00 239.28 17105.02 88888.00 2019-07-18 08:56:32.000 199 33859.97 239.29 17105.02 88888.00 2019-07-18 08:56:33.000 199 33859.98 239.31 17105.05 88888.00 2019-07-18 08:56:34.000 199 33859.96 239.31 17105.05 88888.00 2019-07-18 08:56:35.000 199 33859.97 239.28 17104.98 37935.25 2019-07-18 08:56:36.000 199 33859.99 239.26 17104.97 88888.00 2019-07-18 08:56:37.000 199 33859.95 239.27 17104.98 88888.00 2019-07-18 08:56:38.000 199 33859.93 239.30 17104.98 88888.00 2019-07-18 08:56:39.000 199 33859.91 239.28 17104.96 88888.00 2019-07-18 08:56:40.000 199 33859.92 239.27 17104.93 37935.29 2019-07-18 08:56:41.000 199 33859.97 239.32 17104.96 88888.00 2019-07-18 08:56:42.000 199 33859.97 239.31 17105.00 88888.00 2019-07-18 08:56:43.000 199 33859.95 239.29 17104.98 88888.00 2019-07-18 08:56:44.000 199 33859.93 239.31 17105.00 88888.00 2019-07-18 08:56:45.000 199 33859.95 239.25 17104.99 37935.28 2019-07-18 08:56:46.000 199 33859.94 239.23 17105.00 88888.00 2019-07-18 08:56:47.000 199 33859.96 239.28 17105.03 88888.00 2019-07-18 08:56:48.000 199 33859.97 239.31 17105.03 88888.00 2019-07-18 08:56:49.000 199 33859.95 239.27 17105.01 88888.00 2019-07-18 08:56:50.000 199 33859.93 239.24 17105.03 37935.24 2019-07-18 08:56:51.000 199 33859.90 239.25 17104.98 88888.00 2019-07-18 08:56:52.000 199 33859.95 239.30 17104.93 88888.00 2019-07-18 08:56:53.000 199 33859.98 239.32 17104.98 88888.00 2019-07-18 08:56:54.000 199 33859.96 239.34 17104.92 88888.00 2019-07-18 08:56:55.000 199 33859.96 239.33 17104.92 37935.23 2019-07-18 08:56:56.000 199 33859.98 239.32 17104.91 88888.00 2019-07-18 08:56:57.000 199 33859.97 239.31 17104.92 88888.00 2019-07-18 08:56:58.000 199 33859.95 239.31 17104.95 88888.00 2019-07-18 08:56:59.000 199 33859.99 239.29 17104.95 88888.00 2019-07-18 08:57:00.000 199 33859.97 239.28 17104.95 37935.26 2019-07-18 08:57:01.000 199 33859.91 239.28 17104.96 88888.00 2019-07-18 08:57:02.000 199 33859.90 239.26 17104.92 88888.00 2019-07-18 08:57:03.000 199 33859.92 239.29 17104.93 88888.00 2019-07-18 08:57:04.000 199 33859.95 239.30 17104.92 88888.00 2019-07-18 08:57:05.000 199 33859.99 239.30 17104.96 37935.30 2019-07-18 08:57:06.000 199 33859.99 239.26 17104.99 88888.00 2019-07-18 08:57:07.000 199 33859.95 239.28 17104.98 88888.00 2019-07-18 08:57:08.000 199 33859.93 239.26 17104.98 88888.00 2019-07-18 08:57:09.000 199 33859.95 239.25 17104.96 88888.00 2019-07-18 08:57:10.000 199 33859.96 239.22 17104.97 37935.33 2019-07-18 08:57:11.000 199 33859.91 239.24 17104.93 88888.00 2019-07-18 08:57:12.000 199 33859.92 239.24 17104.97 88888.00 2019-07-18 08:57:13.000 199 33859.93 239.24 17104.96 88888.00 2019-07-18 08:57:14.000 199 33859.94 239.24 17104.93 88888.00 2019-07-18 08:57:15.000 199 33859.95 239.27 17104.96 37935.31 2019-07-18 08:57:16.000 199 33859.96 239.23 17104.96 88888.00 2019-07-18 08:57:17.000 199 33859.98 239.22 17104.93 88888.00 2019-07-18 08:57:18.000 199 33859.97 239.23 17104.89 88888.00 2019-07-18 08:57:19.000 199 33859.97 239.23 17104.88 88888.00 2019-07-18 08:57:20.000 199 33859.98 239.26 17104.93 37935.27 2019-07-18 08:57:21.000 199 33859.96 239.22 17104.95 88888.00 2019-07-18 08:57:22.000 199 33859.92 239.20 17104.96 88888.00 2019-07-18 08:57:23.000 199 33859.93 239.22 17104.96 88888.00 2019-07-18 08:57:24.000 199 33859.95 239.26 17104.97 88888.00 2019-07-18 08:57:25.000 199 33859.94 239.23 17104.95 37935.32 2019-07-18 08:57:26.000 199 33859.97 239.20 17104.93 88888.00 2019-07-18 08:57:27.000 199 33859.97 239.19 17104.93 88888.00 2019-07-18 08:57:28.000 199 33860.00 239.22 17104.96 88888.00 2019-07-18 08:57:29.000 199 33859.98 239.24 17105.00 88888.00 2019-07-18 08:57:30.000 199 33859.99 239.23 17105.00 37935.27 2019-07-18 08:57:31.000 199 33860.02 239.24 17104.99 88888.00 2019-07-18 08:57:32.000 199 33859.99 239.23 17105.01 88888.00 2019-07-18 08:57:33.000 199 33860.02 239.26 17105.07 88888.00 2019-07-18 08:57:34.000 199 33860.02 239.24 17105.06 88888.00 2019-07-18 08:57:35.000 199 33860.01 239.22 17104.98 37935.33 2019-07-18 08:57:36.000 199 33860.00 239.22 17104.96 88888.00 2019-07-18 08:57:37.000 199 33860.00 239.22 17104.97 88888.00 2019-07-18 08:57:38.000 199 33859.98 239.24 17105.00 88888.00 2019-07-18 08:57:39.000 199 33860.00 239.24 17104.96 88888.00 2019-07-18 08:57:40.000 199 33860.01 239.24 17104.95 37935.33 2019-07-18 08:57:41.000 199 33860.05 239.24 17104.95 88888.00 2019-07-18 08:57:42.000 199 33860.03 239.27 17104.96 88888.00 2019-07-18 08:57:43.000 199 33860.05 239.25 17104.98 88888.00 2019-07-18 08:57:44.000 199 33860.03 239.24 17104.99 88888.00 2019-07-18 08:57:45.000 199 33860.03 239.17 17105.01 37935.22 2019-07-18 08:57:46.000 199 33860.06 239.18 17104.99 88888.00 2019-07-18 08:57:47.000 199 33860.09 239.18 17104.94 88888.00 2019-07-18 08:57:48.000 199 33860.08 239.18 17104.93 88888.00 2019-07-18 08:57:49.000 199 33860.08 239.17 17104.95 88888.00 2019-07-18 08:57:50.000 199 33860.04 239.15 17104.93 37935.23 2019-07-18 08:57:51.000 199 33860.05 239.13 17104.95 88888.00 2019-07-18 08:57:52.000 199 33860.06 239.11 17104.95 88888.00 2019-07-18 08:57:53.000 199 33860.08 239.14 17104.90 88888.00 2019-07-18 08:57:54.000 199 33860.10 239.16 17104.91 88888.00 2019-07-18 08:57:55.000 199 33860.13 239.16 17104.90 37935.32 2019-07-18 08:57:56.000 199 33860.11 239.14 17104.91 88888.00 2019-07-18 08:57:57.000 199 33860.10 239.16 17104.91 88888.00 2019-07-18 08:57:58.000 199 33860.13 239.16 17104.92 88888.00 2019-07-18 08:57:59.000 199 33860.12 239.18 17104.93 88888.00 2019-07-18 08:58:00.000 199 33860.13 239.14 17104.89 37935.31 2019-07-18 08:58:01.000 199 33860.14 239.11 17104.88 88888.00 2019-07-18 08:58:02.000 199 33860.14 239.08 17104.92 88888.00 2019-07-18 08:58:03.000 199 33860.17 239.08 17104.93 88888.00 2019-07-18 08:58:04.000 199 33860.16 239.11 17104.88 88888.00 2019-07-18 08:58:05.000 199 33860.16 239.09 17104.88 37935.28 2019-07-18 08:58:06.000 199 33860.17 239.07 17104.92 88888.00 2019-07-18 08:58:07.000 199 33860.19 239.07 17104.91 88888.00 2019-07-18 08:58:08.000 199 33860.17 239.04 17104.87 88888.00 2019-07-18 08:58:09.000 199 33860.17 239.03 17104.88 88888.00 2019-07-18 08:58:10.000 199 33860.19 239.02 17104.92 37935.33 2019-07-18 08:58:11.000 199 33860.19 239.02 17104.91 88888.00 2019-07-18 08:58:12.000 199 33860.18 239.04 17104.87 88888.00 2019-07-18 08:58:13.000 199 33860.19 239.03 17104.85 88888.00 2019-07-18 08:58:14.000 199 33860.17 239.01 17104.87 88888.00 2019-07-18 08:58:15.000 199 33860.18 239.03 17104.86 37935.25 2019-07-18 08:58:16.000 199 33860.20 239.04 17104.83 88888.00 2019-07-18 08:58:17.000 199 33860.18 239.05 17104.83 88888.00 2019-07-18 08:58:18.000 199 33860.20 239.05 17104.83 88888.00 2019-07-18 08:58:19.000 199 33860.23 239.09 17104.85 88888.00 2019-07-18 08:58:20.000 199 33860.23 239.10 17104.89 37935.34 2019-07-18 08:58:21.000 199 33860.23 239.09 17104.91 88888.00 2019-07-18 08:58:22.000 199 33860.24 239.09 17104.87 88888.00 2019-07-18 08:58:23.000 199 33860.24 239.10 17104.86 88888.00 2019-07-18 08:58:24.000 199 33860.22 239.10 17104.86 88888.00 2019-07-18 08:58:25.000 199 33860.24 239.09 17104.83 37935.42 2019-07-18 08:58:26.000 199 33860.23 239.09 17104.88 88888.00 2019-07-18 08:58:27.000 199 33860.23 239.08 17104.86 88888.00 2019-07-18 08:58:28.000 199 33860.26 239.08 17104.85 88888.00 2019-07-18 08:58:29.000 199 33860.24 239.12 17104.88 88888.00 2019-07-18 08:58:30.000 199 33860.27 239.13 17104.88 37935.37 2019-07-18 08:58:31.000 199 33860.32 239.11 17104.86 88888.00 2019-07-18 08:58:32.000 199 33860.35 239.13 17104.86 88888.00 2019-07-18 08:58:33.000 199 33860.33 239.11 17104.84 88888.00 2019-07-18 08:58:34.000 199 33860.31 239.11 17104.85 88888.00 2019-07-18 08:58:35.000 199 33860.34 239.11 17104.86 37935.45 2019-07-18 08:58:36.000 199 33860.31 239.09 17104.83 88888.00 2019-07-18 08:58:37.000 199 33860.35 239.08 17104.84 88888.00 2019-07-18 08:58:38.000 199 33860.38 239.07 17104.86 88888.00 2019-07-18 08:58:39.000 199 33860.37 239.04 17104.87 88888.00 2019-07-18 08:58:40.000 199 33860.36 239.07 17104.86 37935.43 2019-07-18 08:58:41.000 199 33860.39 239.07 17104.83 88888.00 2019-07-18 08:58:42.000 199 33860.41 239.09 17104.86 88888.00 2019-07-18 08:58:43.000 199 33860.38 239.11 17104.83 88888.00 2019-07-18 08:58:44.000 199 33860.35 239.11 17104.81 88888.00 2019-07-18 08:58:45.000 199 33860.34 239.13 17104.85 37935.39 2019-07-18 08:58:46.000 199 33860.33 239.15 17104.83 88888.00 2019-07-18 08:58:47.000 199 33860.42 239.16 17104.81 88888.00 2019-07-18 08:58:48.000 199 33860.40 239.12 17104.81 88888.00 2019-07-18 08:58:49.000 199 33860.37 239.12 17104.80 88888.00 2019-07-18 08:58:50.000 199 33860.34 239.09 17104.79 37935.46 2019-07-18 08:58:51.000 199 33860.34 239.11 17104.81 88888.00 2019-07-18 08:58:52.000 199 33860.37 239.13 17104.84 88888.00 2019-07-18 08:58:53.000 199 33860.38 239.14 17104.85 88888.00 2019-07-18 08:58:54.000 199 33860.35 239.14 17104.83 88888.00 2019-07-18 08:58:55.000 199 33860.34 239.13 17104.83 37935.42 2019-07-18 08:58:56.000 199 33860.32 239.11 17104.81 88888.00 2019-07-18 08:58:57.000 199 33860.31 239.10 17104.82 88888.00 2019-07-18 08:58:58.000 199 33860.30 239.09 17104.82 88888.00 2019-07-18 08:58:59.000 199 33860.34 239.12 17104.81 88888.00 2019-07-18 08:59:00.000 199 33860.42 239.11 17104.78 37935.41 2019-07-18 08:59:01.000 199 33860.40 239.09 17104.78 88888.00 2019-07-18 08:59:02.000 199 33860.37 239.07 17104.81 88888.00 2019-07-18 08:59:03.000 199 33860.34 239.09 17104.81 88888.00 2019-07-18 08:59:04.000 199 33860.33 239.06 17104.82 88888.00 2019-07-18 08:59:05.000 199 33860.34 239.08 17104.83 37935.39 2019-07-18 08:59:06.000 199 33860.36 239.06 17104.81 88888.00 2019-07-18 08:59:07.000 199 33860.38 239.09 17104.83 88888.00 2019-07-18 08:59:08.000 199 33860.38 239.12 17104.78 88888.00 2019-07-18 08:59:09.000 199 33860.36 239.09 17104.76 88888.00 2019-07-18 08:59:10.000 199 33860.36 239.05 17104.78 37935.46 2019-07-18 08:59:11.000 199 33860.37 239.08 17104.80 88888.00 2019-07-18 08:59:12.000 199 33860.36 239.07 17104.80 88888.00 2019-07-18 08:59:13.000 199 33860.40 239.08 17104.79 88888.00 2019-07-18 08:59:14.000 199 33860.44 239.06 17104.77 88888.00 2019-07-18 08:59:15.000 199 33860.43 239.04 17104.78 37935.42 2019-07-18 08:59:16.000 199 33860.42 239.05 17104.76 88888.00 2019-07-18 08:59:17.000 199 33860.44 239.02 17104.75 88888.00 2019-07-18 08:59:18.000 199 33860.40 239.05 17104.72 88888.00 2019-07-18 08:59:19.000 199 33860.35 239.03 17104.73 88888.00 2019-07-18 08:59:20.000 199 33860.37 239.02 17104.73 37935.40 2019-07-18 08:59:21.000 199 33860.37 239.05 17104.73 88888.00 2019-07-18 08:59:22.000 199 33860.36 239.05 17104.73 88888.00 2019-07-18 08:59:23.000 199 33860.33 239.01 17104.75 88888.00 2019-07-18 08:59:24.000 199 33860.31 239.00 17104.75 88888.00 2019-07-18 08:59:25.000 199 33860.34 238.97 17104.71 37935.47 2019-07-18 08:59:26.000 199 33860.34 238.98 17104.72 88888.00 2019-07-18 08:59:27.000 199 33860.35 238.99 17104.78 88888.00 2019-07-18 08:59:28.000 199 33860.36 238.98 17104.73 88888.00 2019-07-18 08:59:29.000 199 33860.35 239.00 17104.71 88888.00 2019-07-18 08:59:30.000 199 33860.38 238.98 17104.67 37935.40 2019-07-18 08:59:31.000 199 33860.36 238.97 17104.65 88888.00 2019-07-18 08:59:32.000 199 33860.35 238.99 17104.64 88888.00 2019-07-18 08:59:33.000 199 33860.41 239.00 17104.67 88888.00 2019-07-18 08:59:34.000 199 33860.41 239.00 17104.69 88888.00 2019-07-18 08:59:35.000 199 33860.41 239.03 17104.71 37935.41 2019-07-18 08:59:36.000 199 33860.39 238.99 17104.70 88888.00 2019-07-18 08:59:37.000 199 33860.37 238.99 17104.68 88888.00 2019-07-18 08:59:38.000 199 33860.38 238.97 17104.70 88888.00 2019-07-18 08:59:39.000 199 33860.42 238.99 17104.69 88888.00 2019-07-18 08:59:40.000 199 33860.41 238.98 17104.69 37935.45 2019-07-18 08:59:41.000 199 33860.39 238.96 17104.68 88888.00 2019-07-18 08:59:42.000 199 33860.37 238.97 17104.67 88888.00 2019-07-18 08:59:43.000 199 33860.40 238.96 17104.66 88888.00 2019-07-18 08:59:44.000 199 33860.39 238.93 17104.67 88888.00 2019-07-18 08:59:45.000 199 33860.41 238.93 17104.67 37935.36 2019-07-18 08:59:46.000 199 33860.47 238.96 17104.66 88888.00 2019-07-18 08:59:47.000 199 33860.46 238.93 17104.63 88888.00 2019-07-18 08:59:48.000 199 33860.45 238.90 17104.63 88888.00 2019-07-18 08:59:49.000 199 33860.45 238.91 17104.58 88888.00 2019-07-18 08:59:50.000 199 33860.42 238.91 17104.54 37935.53 2019-07-18 08:59:51.000 199 33860.40 238.91 17104.57 88888.00 2019-07-18 08:59:52.000 199 33860.40 238.94 17104.57 88888.00 2019-07-18 08:59:53.000 199 33860.42 238.94 17104.57 88888.00 2019-07-18 08:59:54.000 199 33860.44 238.91 17104.63 88888.00 2019-07-18 08:59:55.000 199 33860.50 238.94 17104.65 37935.57 2019-07-18 08:59:56.000 199 33860.52 238.97 17104.66 88888.00 2019-07-18 08:59:57.000 199 33860.51 238.94 17104.62 88888.00 2019-07-18 08:59:58.000 199 33860.50 238.94 17104.64 88888.00 2019-07-18 08:59:59.000 199 33860.51 238.93 17104.70 88888.00 2019-07-18 09:00:00.000 199 33860.52 238.93 17104.71 37935.59 2019-07-18 09:00:01.000 199 33860.53 238.91 17104.68 88888.00 2019-07-18 09:00:02.000 199 33860.54 238.94 17104.70 88888.00 2019-07-18 09:00:03.000 199 33860.55 238.93 17104.68 88888.00 2019-07-18 09:00:04.000 199 33860.54 238.91 17104.70 88888.00 2019-07-18 09:00:05.000 199 33860.55 238.89 17104.70 37935.60 2019-07-18 09:00:06.000 199 33860.58 238.84 17104.70 88888.00 2019-07-18 09:00:07.000 199 33860.62 238.86 17104.70 88888.00 2019-07-18 09:00:08.000 199 33860.61 238.88 17104.70 88888.00 2019-07-18 09:00:09.000 199 33860.61 238.86 17104.73 88888.00 2019-07-18 09:00:10.000 199 33860.59 238.87 17104.70 37935.64 2019-07-18 09:00:11.000 199 33860.59 238.85 17104.70 88888.00 2019-07-18 09:00:12.000 199 33860.58 238.83 17104.69 88888.00 2019-07-18 09:00:13.000 199 33860.56 238.83 17104.67 88888.00 2019-07-18 09:00:14.000 199 33860.62 238.86 17104.68 88888.00 2019-07-18 09:00:15.000 199 33860.63 238.91 17104.69 37935.59 2019-07-18 09:00:16.000 199 33860.61 238.92 17104.70 88888.00 2019-07-18 09:00:17.000 199 33860.61 238.92 17104.68 88888.00 2019-07-18 09:00:18.000 199 33860.61 238.87 17104.67 88888.00 2019-07-18 09:00:19.000 199 33860.56 238.86 17104.68 88888.00 2019-07-18 09:00:20.000 199 33860.51 238.83 17104.67 37935.63 2019-07-18 09:00:21.000 199 33860.53 238.85 17104.67 88888.00 2019-07-18 09:00:22.000 199 33860.56 238.86 17104.65 88888.00 2019-07-18 09:00:23.000 199 33860.53 238.89 17104.66 88888.00 2019-07-18 09:00:24.000 199 33860.53 238.92 17104.67 88888.00 2019-07-18 09:00:25.000 199 33860.53 238.91 17104.69 37935.55 2019-07-18 09:00:26.000 199 33860.55 238.90 17104.66 88888.00 2019-07-18 09:00:27.000 199 33860.61 238.91 17104.68 88888.00 2019-07-18 09:00:28.000 199 33860.57 238.94 17104.65 88888.00 2019-07-18 09:00:29.000 199 33860.56 238.92 17104.65 88888.00 2019-07-18 09:00:30.000 199 33860.55 238.90 17104.68 37935.57 2019-07-18 09:00:31.000 199 33860.56 238.89 17104.67 88888.00 2019-07-18 09:00:32.000 199 33860.58 238.85 17104.67 88888.00 2019-07-18 09:00:33.000 199 33860.63 238.83 17104.62 88888.00 2019-07-18 09:00:34.000 199 33860.64 238.85 17104.63 88888.00 2019-07-18 09:00:35.000 199 33860.64 238.84 17104.66 37935.64 2019-07-18 09:00:36.000 199 33860.63 238.80 17104.65 88888.00 2019-07-18 09:00:37.000 199 33860.61 238.82 17104.65 88888.00 2019-07-18 09:00:38.000 199 33860.59 238.84 17104.64 88888.00 2019-07-18 09:00:39.000 199 33860.56 238.79 17104.64 88888.00 2019-07-18 09:00:40.000 199 33860.57 238.78 17104.61 37935.52 2019-07-18 09:00:41.000 199 33860.60 238.77 17104.64 88888.00 2019-07-18 09:00:42.000 199 33860.61 238.77 17104.63 88888.00 2019-07-18 09:00:43.000 199 33860.57 238.74 17104.64 88888.00 2019-07-18 09:00:44.000 199 33860.58 238.75 17104.60 88888.00 2019-07-18 09:00:45.000 199 33860.60 238.77 17104.61 37935.58 2019-07-18 09:00:46.000 199 33860.61 238.75 17104.62 88888.00 2019-07-18 09:00:47.000 199 33860.62 238.76 17104.61 88888.00 2019-07-18 09:00:48.000 199 33860.62 238.80 17104.63 88888.00 2019-07-18 09:00:49.000 199 33860.62 238.74 17104.61 88888.00 2019-07-18 09:00:50.000 199 33860.62 238.76 17104.62 37935.55 2019-07-18 09:00:51.000 199 33860.66 238.77 17104.62 88888.00 2019-07-18 09:00:52.000 199 33860.72 238.77 17104.62 88888.00 2019-07-18 09:00:53.000 199 33860.71 238.77 17104.59 88888.00 2019-07-18 09:00:54.000 199 33860.74 238.75 17104.61 88888.00 2019-07-18 09:00:55.000 199 33860.77 238.78 17104.60 37935.71 2019-07-18 09:00:56.000 199 33860.77 238.75 17104.59 88888.00 2019-07-18 09:00:57.000 199 33860.74 238.68 17104.60 88888.00 2019-07-18 09:00:58.000 199 33860.74 238.69 17104.61 88888.00 2019-07-18 09:00:59.000 199 33860.77 238.68 17104.60 88888.00 2019-07-18 09:01:00.000 199 33860.73 238.68 17104.58 37935.81 2019-07-18 09:01:01.000 199 33860.76 238.70 17104.57 88888.00 2019-07-18 09:01:02.000 199 33860.81 238.74 17104.60 88888.00 2019-07-18 09:01:03.000 199 33860.82 238.70 17104.61 88888.00 2019-07-18 09:01:04.000 199 33860.82 238.69 17104.58 88888.00 2019-07-18 09:01:05.000 199 33860.83 238.67 17104.60 37935.81 2019-07-18 09:01:06.000 199 33860.83 238.65 17104.58 88888.00 2019-07-18 09:01:07.000 199 33860.85 238.65 17104.56 88888.00 2019-07-18 09:01:08.000 199 33860.87 238.63 17104.60 88888.00 2019-07-18 09:01:09.000 199 33860.85 238.58 17104.56 88888.00 2019-07-18 09:01:10.000 199 33860.84 238.57 17104.57 37935.82 2019-07-18 09:01:11.000 199 33860.89 238.62 17104.58 88888.00 2019-07-18 09:01:12.000 199 33860.87 238.61 17104.61 88888.00 2019-07-18 09:01:13.000 199 33860.84 238.62 17104.63 88888.00 2019-07-18 09:01:14.000 199 33860.85 238.61 17104.60 88888.00 2019-07-18 09:01:15.000 199 33860.84 238.59 17104.57 37935.80 2019-07-18 09:01:16.000 199 33860.83 238.55 17104.58 88888.00 2019-07-18 09:01:17.000 199 33860.82 238.52 17104.59 88888.00 2019-07-18 09:01:18.000 199 33860.79 238.54 17104.58 88888.00 2019-07-18 09:01:19.000 199 33860.82 238.53 17104.58 88888.00 2019-07-18 09:01:20.000 199 33860.79 238.54 17104.57 37935.77 2019-07-18 09:01:21.000 199 33860.77 238.53 17104.56 88888.00 2019-07-18 09:01:22.000 199 33860.79 238.52 17104.59 88888.00 2019-07-18 09:01:23.000 199 33860.79 238.53 17104.60 88888.00 2019-07-18 09:01:24.000 199 33860.81 238.52 17104.60 88888.00 2019-07-18 09:01:25.000 199 33860.80 238.57 17104.63 37935.78 2019-07-18 09:01:26.000 199 33860.82 238.57 17104.61 88888.00 2019-07-18 09:01:27.000 199 33860.84 238.55 17104.62 88888.00 2019-07-18 09:01:28.000 199 33860.80 238.54 17104.63 88888.00 2019-07-18 09:01:29.000 199 33860.79 238.53 17104.62 88888.00 2019-07-18 09:01:30.000 199 33860.80 238.49 17104.61 37935.68 2019-07-18 09:01:31.000 199 33860.79 238.48 17104.61 88888.00 2019-07-18 09:01:32.000 199 33860.79 238.49 17104.59 88888.00 2019-07-18 09:01:33.000 199 33860.81 238.46 17104.61 88888.00 2019-07-18 09:01:34.000 199 33860.85 238.45 17104.65 88888.00 2019-07-18 09:01:35.000 199 33860.86 238.46 17104.64 37935.78 2019-07-18 09:01:36.000 199 33860.86 238.48 17104.63 88888.00 2019-07-18 09:01:37.000 199 33860.87 238.52 17104.64 88888.00 2019-07-18 09:01:38.000 199 33860.90 238.47 17104.64 88888.00 2019-07-18 09:01:39.000 199 33860.90 238.44 17104.63 88888.00 2019-07-18 09:01:40.000 199 33860.89 238.41 17104.65 37935.83 2019-07-18 09:01:41.000 199 33860.89 238.39 17104.63 88888.00 2019-07-18 09:01:42.000 199 33860.85 238.36 17104.59 88888.00 2019-07-18 09:01:43.000 199 33860.84 238.32 17104.55 88888.00 2019-07-18 09:01:44.000 199 33860.83 238.32 17104.55 88888.00 2019-07-18 09:01:45.000 199 33860.84 238.32 17104.59 37935.92 2019-07-18 09:01:46.000 199 33860.86 238.32 17104.58 88888.00 2019-07-18 09:01:47.000 199 33860.91 238.34 17104.60 88888.00 2019-07-18 09:01:48.000 199 33860.91 238.32 17104.56 88888.00 2019-07-18 09:01:49.000 199 33860.89 238.34 17104.55 88888.00 2019-07-18 09:01:50.000 199 33860.89 238.28 17104.59 37935.93 2019-07-18 09:01:51.000 199 33860.93 238.27 17104.63 88888.00 2019-07-18 09:01:52.000 199 33860.92 238.26 17104.56 88888.00 2019-07-18 09:01:53.000 199 33860.90 238.27 17104.55 88888.00 2019-07-18 09:01:54.000 199 33860.90 238.27 17104.61 88888.00 2019-07-18 09:01:55.000 199 33860.94 238.27 17104.63 37935.89 2019-07-18 09:01:56.000 199 33860.94 238.26 17104.63 88888.00 2019-07-18 09:01:57.000 199 33860.93 238.23 17104.65 88888.00 2019-07-18 09:01:58.000 199 33860.95 238.24 17104.65 88888.00 2019-07-18 09:01:59.000 199 33861.01 238.23 17104.62 88888.00 2019-07-18 09:02:00.000 199 33861.00 238.25 17104.64 37935.90 2019-07-18 09:02:01.000 199 33860.95 238.24 17104.65 88888.00 2019-07-18 09:02:02.000 199 33860.97 238.24 17104.62 88888.00 2019-07-18 09:02:03.000 199 33860.99 238.27 17104.63 88888.00 2019-07-18 09:02:04.000 199 33860.98 238.25 17104.61 88888.00 2019-07-18 09:02:05.000 199 33860.99 238.22 17104.58 37935.92 2019-07-18 09:02:06.000 199 33860.96 238.19 17104.59 88888.00 2019-07-18 09:02:07.000 199 33860.97 238.20 17104.58 88888.00 2019-07-18 09:02:08.000 199 33860.99 238.17 17104.60 88888.00 2019-07-18 09:02:09.000 199 33860.99 238.15 17104.60 88888.00 2019-07-18 09:02:10.000 199 33861.01 238.14 17104.59 37935.96 2019-07-18 09:02:11.000 199 33860.98 238.12 17104.57 88888.00 2019-07-18 09:02:12.000 199 33861.02 238.13 17104.56 88888.00 2019-07-18 09:02:13.000 199 33861.02 238.17 17104.51 88888.00 2019-07-18 09:02:14.000 199 33860.98 238.19 17104.51 88888.00 2019-07-18 09:02:15.000 199 33860.94 238.23 17104.56 37935.89 2019-07-18 09:02:16.000 199 33860.95 238.19 17104.59 88888.00 2019-07-18 09:02:17.000 199 33860.96 238.16 17104.52 88888.00 2019-07-18 09:02:18.000 199 33860.96 238.17 17104.52 88888.00 2019-07-18 09:02:19.000 199 33860.97 238.15 17104.54 88888.00 2019-07-18 09:02:20.000 199 33860.98 238.16 17104.53 37935.75 2019-07-18 09:02:21.000 199 33860.93 238.15 17104.55 88888.00 2019-07-18 09:02:22.000 199 33860.94 238.16 17104.60 88888.00 2019-07-18 09:02:23.000 199 33860.92 238.10 17104.59 88888.00 2019-07-18 09:02:24.000 199 33860.96 238.05 17104.59 88888.00 2019-07-18 09:02:25.000 199 33860.96 238.08 17104.58 37935.82 2019-07-18 09:02:26.000 199 33860.96 238.07 17104.55 88888.00 2019-07-18 09:02:27.000 199 33860.99 238.09 17104.56 88888.00 2019-07-18 09:02:28.000 199 33861.00 238.12 17104.61 88888.00 2019-07-18 09:02:29.000 199 33860.99 238.09 17104.59 88888.00 2019-07-18 09:02:30.000 199 33860.99 238.12 17104.61 37935.82 2019-07-18 09:02:31.000 199 33860.98 238.11 17104.61 88888.00 2019-07-18 09:02:32.000 199 33860.93 238.07 17104.60 88888.00 2019-07-18 09:02:33.000 199 33860.96 238.08 17104.59 88888.00 2019-07-18 09:02:34.000 199 33860.93 238.01 17104.57 88888.00 2019-07-18 09:02:35.000 199 33860.93 238.00 17104.57 37935.93 2019-07-18 09:02:36.000 199 33860.93 238.02 17104.53 88888.00 2019-07-18 09:02:37.000 199 33860.97 238.03 17104.54 88888.00 2019-07-18 09:02:38.000 199 33860.97 237.98 17104.54 88888.00 2019-07-18 09:02:39.000 199 33861.00 237.98 17104.53 88888.00 2019-07-18 09:02:40.000 199 33860.97 237.99 17104.53 37935.97 2019-07-18 09:02:41.000 199 33861.01 237.99 17104.49 88888.00 2019-07-18 09:02:42.000 199 33861.02 237.98 17104.49 88888.00 2019-07-18 09:02:43.000 199 33861.03 237.96 17104.49 88888.00 2019-07-18 09:02:44.000 199 33860.98 237.96 17104.53 88888.00 2019-07-18 09:02:45.000 199 33861.02 237.92 17104.56 37935.93 2019-07-18 09:02:46.000 199 33861.01 237.92 17104.50 88888.00 2019-07-18 09:02:47.000 199 33860.95 237.90 17104.47 88888.00 2019-07-18 09:02:48.000 199 33860.98 237.88 17104.50 88888.00 2019-07-18 09:02:49.000 199 33861.00 237.87 17104.50 88888.00 2019-07-18 09:02:50.000 199 33861.00 237.93 17104.51 37935.85 2019-07-18 09:02:51.000 199 33861.00 237.98 17104.54 88888.00 2019-07-18 09:02:52.000 199 33861.00 237.96 17104.55 88888.00 2019-07-18 09:02:53.000 199 33861.02 237.96 17104.56 88888.00 2019-07-18 09:02:54.000 199 33861.00 237.95 17104.61 88888.00 2019-07-18 09:02:55.000 199 33861.01 237.96 17104.58 37935.91 2019-07-18 09:02:56.000 199 33860.98 237.93 17104.58 88888.00 2019-07-18 09:02:57.000 199 33861.00 237.90 17104.54 88888.00 2019-07-18 09:02:58.000 199 33861.02 237.87 17104.52 88888.00 2019-07-18 09:02:59.000 199 33861.06 237.85 17104.51 88888.00 2019-07-18 09:03:00.000 199 33861.04 237.81 17104.52 37935.89 2019-07-18 09:03:01.000 199 33861.02 237.78 17104.52 88888.00 2019-07-18 09:03:02.000 199 33861.01 237.81 17104.51 88888.00 2019-07-18 09:03:03.000 199 33861.01 237.88 17104.50 88888.00 2019-07-18 09:03:04.000 199 33861.03 237.87 17104.52 88888.00 2019-07-18 09:03:05.000 199 33861.05 237.83 17104.50 37935.89 2019-07-18 09:03:06.000 199 33861.08 237.82 17104.52 88888.00 2019-07-18 09:03:07.000 199 33861.07 237.83 17104.50 88888.00 2019-07-18 09:03:08.000 199 33861.10 237.79 17104.53 88888.00 2019-07-18 09:03:09.000 199 33861.09 237.79 17104.53 88888.00 2019-07-18 09:03:10.000 199 33861.04 237.81 17104.56 37935.94 2019-07-18 09:03:11.000 199 33861.05 237.80 17104.56 88888.00 2019-07-18 09:03:12.000 199 33860.99 237.79 17104.54 88888.00 2019-07-18 09:03:13.000 199 33861.01 237.81 17104.57 88888.00 2019-07-18 09:03:14.000 199 33861.05 237.83 17104.61 88888.00 2019-07-18 09:03:15.000 199 33861.02 237.81 17104.61 37935.87 2019-07-18 09:03:16.000 199 33861.00 237.84 17104.63 88888.00 2019-07-18 09:03:17.000 199 33861.01 237.82 17104.65 88888.00 2019-07-18 09:03:18.000 199 33861.01 237.77 17104.63 88888.00 2019-07-18 09:03:19.000 199 33861.00 237.71 17104.59 88888.00 2019-07-18 09:03:20.000 199 33861.00 237.73 17104.53 37935.95 2019-07-18 09:03:21.000 199 33861.01 237.73 17104.54 88888.00 2019-07-18 09:03:22.000 199 33860.98 237.72 17104.56 88888.00 2019-07-18 09:03:23.000 199 33860.97 237.73 17104.59 88888.00 2019-07-18 09:03:24.000 199 33860.98 237.74 17104.58 88888.00 2019-07-18 09:03:25.000 199 33860.98 237.73 17104.64 37935.87 2019-07-18 09:03:26.000 199 33860.99 237.73 17104.67 88888.00 2019-07-18 09:03:27.000 199 33860.99 237.73 17104.63 88888.00 2019-07-18 09:03:28.000 199 33860.95 237.71 17104.58 88888.00 2019-07-18 09:03:29.000 199 33860.94 237.73 17104.57 88888.00 2019-07-18 09:03:30.000 199 33860.94 237.73 17104.56 37935.88 2019-07-18 09:03:31.000 199 33860.92 237.72 17104.55 88888.00 2019-07-18 09:03:32.000 199 33860.91 237.68 17104.52 88888.00 2019-07-18 09:03:33.000 199 33860.89 237.69 17104.53 88888.00 2019-07-18 09:03:34.000 199 33860.89 237.67 17104.54 88888.00 2019-07-18 09:03:35.000 199 33860.91 237.65 17104.56 37935.87 2019-07-18 09:03:36.000 199 33860.95 237.64 17104.54 88888.00 2019-07-18 09:03:37.000 199 33860.94 237.62 17104.56 88888.00 2019-07-18 09:03:38.000 199 33860.94 237.63 17104.56 88888.00 2019-07-18 09:03:39.000 199 33860.96 237.64 17104.50 88888.00 2019-07-18 09:03:40.000 199 33860.97 237.62 17104.50 37935.86 2019-07-18 09:03:41.000 199 33860.94 237.60 17104.54 88888.00 2019-07-18 09:03:42.000 199 33860.93 237.61 17104.53 88888.00 2019-07-18 09:03:43.000 199 33860.91 237.63 17104.55 88888.00 2019-07-18 09:03:44.000 199 33860.92 237.63 17104.57 88888.00 2019-07-18 09:03:45.000 199 33860.93 237.61 17104.52 37935.92 2019-07-18 09:03:46.000 199 33860.96 237.67 17104.51 88888.00 2019-07-18 09:03:47.000 199 33860.99 237.64 17104.55 88888.00 2019-07-18 09:03:48.000 199 33861.01 237.63 17104.56 88888.00 2019-07-18 09:03:49.000 199 33861.02 237.61 17104.54 88888.00 2019-07-18 09:03:50.000 199 33861.02 237.61 17104.53 37935.92 2019-07-18 09:03:51.000 199 33861.00 237.59 17104.52 88888.00 2019-07-18 09:03:52.000 199 33860.98 237.56 17104.51 88888.00 2019-07-18 09:03:53.000 199 33860.99 237.52 17104.52 88888.00 2019-07-18 09:03:54.000 199 33860.94 237.54 17104.51 88888.00 2019-07-18 09:03:55.000 199 33860.94 237.55 17104.55 37935.86 2019-07-18 09:03:56.000 199 33860.92 237.54 17104.55 88888.00 2019-07-18 09:03:57.000 199 33860.97 237.54 17104.57 88888.00 2019-07-18 09:03:58.000 199 33860.97 237.55 17104.58 88888.00 2019-07-18 09:03:59.000 199 33860.95 237.51 17104.55 88888.00 2019-07-18 09:04:00.000 199 33860.95 237.49 17104.57 37935.77 2019-07-18 09:04:01.000 199 33860.98 237.54 17104.57 88888.00 2019-07-18 09:04:02.000 199 33860.97 237.55 17104.56 88888.00 2019-07-18 09:04:03.000 199 33860.98 237.55 17104.59 88888.00 2019-07-18 09:04:04.000 199 33860.95 237.52 17104.54 88888.00 2019-07-18 09:04:05.000 199 33860.93 237.48 17104.55 37935.85 2019-07-18 09:04:06.000 199 33860.93 237.49 17104.59 88888.00 2019-07-18 09:04:07.000 199 33860.93 237.48 17104.54 88888.00 2019-07-18 09:04:08.000 199 33860.88 237.50 17104.54 88888.00 2019-07-18 09:04:09.000 199 33860.92 237.48 17104.54 88888.00 2019-07-18 09:04:10.000 199 33860.92 237.45 17104.50 37935.82 2019-07-18 09:04:11.000 199 33860.89 237.40 17104.53 88888.00 2019-07-18 09:04:12.000 199 33860.87 237.39 17104.53 88888.00 2019-07-18 09:04:13.000 199 33860.89 237.37 17104.51 88888.00 2019-07-18 09:04:14.000 199 33860.91 237.35 17104.51 88888.00 2019-07-18 09:04:15.000 199 33860.89 237.35 17104.52 37935.78 2019-07-18 09:04:16.000 199 33860.90 237.32 17104.53 88888.00 2019-07-18 09:04:17.000 199 33860.92 237.35 17104.51 88888.00 2019-07-18 09:04:18.000 199 33860.89 237.35 17104.50 88888.00 2019-07-18 09:04:19.000 199 33860.89 237.35 17104.51 88888.00 2019-07-18 09:04:20.000 199 33860.86 237.34 17104.47 37935.79 2019-07-18 09:04:21.000 199 33860.86 237.33 17104.46 88888.00 2019-07-18 09:04:22.000 199 33860.86 237.32 17104.49 88888.00 2019-07-18 09:04:23.000 199 33860.89 237.32 17104.48 88888.00 2019-07-18 09:04:24.000 199 33860.90 237.30 17104.49 88888.00 2019-07-18 09:04:25.000 199 33860.90 237.32 17104.52 37935.78 2019-07-18 09:04:26.000 199 33860.90 237.30 17104.52 88888.00 2019-07-18 09:04:27.000 199 33860.89 237.22 17104.50 88888.00 2019-07-18 09:04:28.000 199 33860.90 237.21 17104.48 88888.00 2019-07-18 09:04:29.000 199 33860.90 237.21 17104.47 88888.00 2019-07-18 09:04:30.000 199 33860.92 237.24 17104.44 37935.82 2019-07-18 09:04:31.000 199 33860.91 237.26 17104.43 88888.00 2019-07-18 09:04:32.000 199 33860.92 237.27 17104.41 88888.00 2019-07-18 09:04:33.000 199 33860.94 237.24 17104.41 88888.00 2019-07-18 09:04:34.000 199 33860.90 237.24 17104.39 88888.00 2019-07-18 09:04:35.000 199 33860.89 237.22 17104.44 37935.77 2019-07-18 09:04:36.000 199 33860.89 237.23 17104.49 88888.00 2019-07-18 09:04:37.000 199 33860.89 237.27 17104.49 88888.00 2019-07-18 09:04:38.000 199 33860.90 237.21 17104.55 88888.00 2019-07-18 09:04:39.000 199 33860.87 237.23 17104.55 88888.00 2019-07-18 09:04:40.000 199 33860.86 237.23 17104.51 37935.86 2019-07-18 09:04:41.000 199 33860.85 237.16 17104.49 88888.00 2019-07-18 09:04:42.000 199 33860.86 237.16 17104.48 88888.00 2019-07-18 09:04:43.000 199 33860.90 237.14 17104.48 88888.00 2019-07-18 09:04:44.000 199 33860.89 237.13 17104.48 88888.00 2019-07-18 09:04:45.000 199 33860.89 237.12 17104.50 37935.80 2019-07-18 09:04:46.000 199 33860.88 237.09 17104.53 88888.00 2019-07-18 09:04:47.000 199 33860.86 237.10 17104.54 88888.00 2019-07-18 09:04:48.000 199 33860.85 237.10 17104.50 88888.00 2019-07-18 09:04:49.000 199 33860.87 237.08 17104.53 88888.00 2019-07-18 09:04:50.000 199 33860.89 237.09 17104.49 37935.72 2019-07-18 09:04:51.000 199 33860.90 237.09 17104.53 88888.00 2019-07-18 09:04:52.000 199 33860.93 237.09 17104.50 88888.00 2019-07-18 09:04:53.000 199 33860.91 237.09 17104.52 88888.00 2019-07-18 09:04:54.000 199 33860.93 237.11 17104.58 88888.00 2019-07-18 09:04:55.000 199 33860.92 237.15 17104.57 37935.76 2019-07-18 09:04:56.000 199 33860.90 237.15 17104.57 88888.00 2019-07-18 09:04:57.000 199 33860.92 237.10 17104.59 88888.00 2019-07-18 09:04:58.000 199 33860.91 237.14 17104.57 88888.00 2019-07-18 09:04:59.000 199 33860.93 237.16 17104.57 88888.00 2019-07-18 09:05:00.000 199 33860.89 237.12 17104.57 37935.67 2019-07-18 09:05:01.000 199 33860.85 237.08 17104.53 88888.00 2019-07-18 09:05:02.000 199 33860.84 237.05 17104.51 88888.00 2019-07-18 09:05:03.000 199 33860.89 237.06 17104.49 88888.00 2019-07-18 09:05:04.000 199 33860.90 237.03 17104.51 88888.00 2019-07-18 09:05:05.000 199 33860.91 237.03 17104.50 37935.80 2019-07-18 09:05:06.000 199 33860.89 237.07 17104.48 88888.00 2019-07-18 09:05:07.000 199 33860.89 237.08 17104.47 88888.00 2019-07-18 09:05:08.000 199 33860.90 237.06 17104.48 88888.00 2019-07-18 09:05:09.000 199 33860.89 237.03 17104.48 88888.00 2019-07-18 09:05:10.000 199 33860.88 237.03 17104.48 37935.74 2019-07-18 09:05:11.000 199 33860.91 237.03 17104.51 88888.00 2019-07-18 09:05:12.000 199 33860.93 237.05 17104.50 88888.00 2019-07-18 09:05:13.000 199 33860.92 237.04 17104.48 88888.00 2019-07-18 09:05:14.000 199 33860.94 237.02 17104.51 88888.00 2019-07-18 09:05:15.000 199 33860.93 237.03 17104.52 37935.65 2019-07-18 09:05:16.000 199 33860.90 237.00 17104.47 88888.00 2019-07-18 09:05:17.000 199 33860.91 236.97 17104.53 88888.00 2019-07-18 09:05:18.000 199 33860.90 236.98 17104.56 88888.00 2019-07-18 09:05:19.000 199 33860.92 236.98 17104.59 88888.00 2019-07-18 09:05:20.000 199 33860.90 236.95 17104.61 37935.81 2019-07-18 09:05:21.000 199 33860.91 236.97 17104.55 88888.00 2019-07-18 09:05:22.000 199 33860.87 236.94 17104.51 88888.00 2019-07-18 09:05:23.000 199 33860.88 236.92 17104.56 88888.00 2019-07-18 09:05:24.000 199 33860.86 236.89 17104.55 88888.00 2019-07-18 09:05:25.000 199 33860.85 236.91 17104.54 37935.82 2019-07-18 09:05:26.000 199 33860.81 236.92 17104.53 88888.00 2019-07-18 09:05:27.000 199 33860.84 236.93 17104.57 88888.00 2019-07-18 09:05:28.000 199 33860.83 236.88 17104.57 88888.00 2019-07-18 09:05:29.000 199 33860.83 236.87 17104.53 88888.00 2019-07-18 09:05:30.000 199 33860.83 236.85 17104.52 37935.66 2019-07-18 09:05:31.000 199 33860.81 236.88 17104.50 88888.00 2019-07-18 09:05:32.000 199 33860.81 236.89 17104.49 88888.00 2019-07-18 09:05:33.000 199 33860.79 236.87 17104.44 88888.00 2019-07-18 09:05:34.000 199 33860.79 236.89 17104.46 88888.00 2019-07-18 09:05:35.000 199 33860.81 236.87 17104.51 37935.69 2019-07-18 09:05:36.000 199 33860.82 236.83 17104.49 88888.00 2019-07-18 09:05:37.000 199 33860.82 236.83 17104.49 88888.00 2019-07-18 09:05:38.000 199 33860.82 236.81 17104.48 88888.00 2019-07-18 09:05:39.000 199 33860.84 236.81 17104.46 88888.00 2019-07-18 09:05:40.000 199 33860.81 236.83 17104.45 37935.65 2019-07-18 09:05:41.000 199 33860.82 236.81 17104.47 88888.00 2019-07-18 09:05:42.000 199 33860.84 236.81 17104.47 88888.00 2019-07-18 09:05:43.000 199 33860.85 236.80 17104.46 88888.00 2019-07-18 09:05:44.000 199 33860.85 236.80 17104.44 88888.00 2019-07-18 09:05:45.000 199 33860.87 236.79 17104.46 37935.59 2019-07-18 09:05:46.000 199 33860.87 236.81 17104.46 88888.00 2019-07-18 09:05:47.000 199 33860.91 236.78 17104.50 88888.00 2019-07-18 09:05:48.000 199 33860.86 236.78 17104.50 88888.00 2019-07-18 09:05:49.000 199 33860.88 236.75 17104.50 88888.00 2019-07-18 09:05:50.000 199 33860.87 236.70 17104.47 37935.72 2019-07-18 09:05:51.000 199 33860.91 236.65 17104.51 88888.00 2019-07-18 09:05:52.000 199 33860.90 236.64 17104.52 88888.00 2019-07-18 09:05:53.000 199 33860.91 236.68 17104.50 88888.00 2019-07-18 09:05:54.000 199 33860.92 236.66 17104.51 88888.00 2019-07-18 09:05:55.000 199 33860.94 236.65 17104.50 37935.67 2019-07-18 09:05:56.000 199 33860.93 236.62 17104.52 88888.00 2019-07-18 09:05:57.000 199 33860.93 236.64 17104.51 88888.00 2019-07-18 09:05:58.000 199 33860.95 236.63 17104.51 88888.00 2019-07-18 09:05:59.000 199 33860.89 236.62 17104.49 88888.00 2019-07-18 09:06:00.000 199 33860.90 236.61 17104.45 37935.83 2019-07-18 09:06:01.000 199 33860.89 236.57 17104.47 88888.00 2019-07-18 09:06:02.000 199 33860.86 236.57 17104.49 88888.00 2019-07-18 09:06:03.000 199 33860.84 236.56 17104.47 88888.00 2019-07-18 09:06:04.000 199 33860.82 236.57 17104.45 88888.00 2019-07-18 09:06:05.000 199 33860.85 236.58 17104.47 37935.71 2019-07-18 09:06:06.000 199 33860.85 236.57 17104.49 88888.00 2019-07-18 09:06:07.000 199 33860.84 236.55 17104.45 88888.00 2019-07-18 09:06:08.000 199 33860.80 236.59 17104.44 88888.00 2019-07-18 09:06:09.000 199 33860.80 236.57 17104.51 88888.00 2019-07-18 09:06:10.000 199 33860.78 236.58 17104.52 37935.71 2019-07-18 09:06:11.000 199 33860.77 236.56 17104.49 88888.00 2019-07-18 09:06:12.000 199 33860.78 236.57 17104.48 88888.00 2019-07-18 09:06:13.000 199 33860.77 236.55 17104.46 88888.00 2019-07-18 09:06:14.000 199 33860.78 236.59 17104.49 88888.00 2019-07-18 09:06:15.000 199 33860.75 236.59 17104.52 37935.67 2019-07-18 09:06:16.000 199 33860.77 236.56 17104.50 88888.00 2019-07-18 09:06:17.000 199 33860.79 236.61 17104.52 88888.00 2019-07-18 09:06:18.000 199 33860.76 236.65 17104.48 88888.00 2019-07-18 09:06:19.000 199 33860.75 236.66 17104.50 88888.00 2019-07-18 09:06:20.000 199 33860.74 236.66 17104.55 37935.64 2019-07-18 09:06:21.000 199 33860.78 236.61 17104.50 88888.00 2019-07-18 09:06:22.000 199 33860.77 236.61 17104.47 88888.00 2019-07-18 09:06:23.000 199 33860.73 236.63 17104.47 88888.00 2019-07-18 09:06:24.000 199 33860.71 236.64 17104.45 88888.00 2019-07-18 09:06:25.000 199 33860.68 236.61 17104.46 37935.67 2019-07-18 09:06:26.000 199 33860.69 236.59 17104.47 88888.00 2019-07-18 09:06:27.000 199 33860.66 236.62 17104.48 88888.00 2019-07-18 09:06:28.000 199 33860.67 236.59 17104.49 88888.00 2019-07-18 09:06:29.000 199 33860.68 236.61 17104.53 88888.00 2019-07-18 09:06:30.000 199 33860.65 236.57 17104.56 37935.57 2019-07-18 09:06:31.000 199 33860.63 236.57 17104.52 88888.00 2019-07-18 09:06:32.000 199 33860.64 236.59 17104.52 88888.00 2019-07-18 09:06:33.000 199 33860.62 236.58 17104.55 88888.00 2019-07-18 09:06:34.000 199 33860.59 236.57 17104.55 88888.00 2019-07-18 09:06:35.000 199 33860.58 236.60 17104.52 37935.47 2019-07-18 09:06:36.000 199 33860.56 236.61 17104.52 88888.00 2019-07-18 09:06:37.000 199 33860.57 236.55 17104.49 88888.00 2019-07-18 09:06:38.000 199 33860.61 236.54 17104.51 88888.00 2019-07-18 09:06:39.000 199 33860.61 236.55 17104.56 88888.00 2019-07-18 09:06:40.000 199 33860.57 236.53 17104.55 37935.44 2019-07-18 09:06:41.000 199 33860.57 236.52 17104.53 88888.00 2019-07-18 09:06:42.000 199 33860.57 236.51 17104.48 88888.00 2019-07-18 09:06:43.000 199 33860.56 236.45 17104.48 88888.00 2019-07-18 09:06:44.000 199 33860.55 236.43 17104.50 88888.00 2019-07-18 09:06:45.000 199 33860.56 236.47 17104.50 37935.46 2019-07-18 09:06:46.000 199 33860.55 236.48 17104.53 88888.00 2019-07-18 09:06:47.000 199 33860.54 236.49 17104.51 88888.00 2019-07-18 09:06:48.000 199 33860.51 236.45 17104.46 88888.00 2019-07-18 09:06:49.000 199 33860.53 236.45 17104.50 88888.00 2019-07-18 09:06:50.000 199 33860.57 236.41 17104.51 37935.47 2019-07-18 09:06:51.000 199 33860.58 236.40 17104.51 88888.00 2019-07-18 09:06:52.000 199 33860.52 236.38 17104.49 88888.00 2019-07-18 09:06:53.000 199 33860.51 236.38 17104.48 88888.00 2019-07-18 09:06:54.000 199 33860.48 236.36 17104.44 88888.00 2019-07-18 09:06:55.000 199 33860.49 236.39 17104.48 37935.42 2019-07-18 09:06:56.000 199 33860.51 236.40 17104.47 88888.00 2019-07-18 09:06:57.000 199 33860.48 236.39 17104.51 88888.00 2019-07-18 09:06:58.000 199 33860.50 236.38 17104.56 88888.00 2019-07-18 09:06:59.000 199 33860.54 236.39 17104.60 88888.00 2019-07-18 09:07:00.000 199 33860.50 236.37 17104.57 37935.32 2019-07-18 09:07:01.000 199 33860.52 236.34 17104.51 88888.00 2019-07-18 09:07:02.000 199 33860.52 236.34 17104.48 88888.00 2019-07-18 09:07:03.000 199 33860.51 236.35 17104.50 88888.00 2019-07-18 09:07:04.000 199 33860.53 236.35 17104.47 88888.00 2019-07-18 09:07:05.000 199 33860.50 236.32 17104.43 37935.39 2019-07-18 09:07:06.000 199 33860.50 236.30 17104.44 88888.00 2019-07-18 09:07:07.000 199 33860.56 236.31 17104.45 88888.00 2019-07-18 09:07:08.000 199 33860.56 236.30 17104.48 88888.00 2019-07-18 09:07:09.000 199 33860.49 236.31 17104.50 88888.00 2019-07-18 09:07:10.000 199 33860.49 236.30 17104.50 37935.46 2019-07-18 09:07:11.000 199 33860.54 236.27 17104.49 88888.00 2019-07-18 09:07:12.000 199 33860.50 236.26 17104.50 88888.00 2019-07-18 09:07:13.000 199 33860.51 236.28 17104.50 88888.00 2019-07-18 09:07:14.000 199 33860.52 236.28 17104.54 88888.00 2019-07-18 09:07:15.000 199 33860.49 236.27 17104.53 37935.40 2019-07-18 09:07:16.000 199 33860.51 236.28 17104.53 88888.00 2019-07-18 09:07:17.000 199 33860.45 236.28 17104.49 88888.00 2019-07-18 09:07:18.000 199 33860.43 236.22 17104.48 88888.00 2019-07-18 09:07:19.000 199 33860.43 236.19 17104.52 88888.00 2019-07-18 09:07:20.000 199 33860.44 236.22 17104.49 37935.43 2019-07-18 09:07:21.000 199 33860.43 236.22 17104.49 88888.00 2019-07-18 09:07:22.000 199 33860.42 236.18 17104.48 88888.00 2019-07-18 09:07:23.000 199 33860.47 236.19 17104.46 88888.00 2019-07-18 09:07:24.000 199 33860.52 236.19 17104.50 88888.00 2019-07-18 09:07:25.000 199 33860.50 236.21 17104.53 37935.39 2019-07-18 09:07:26.000 199 33860.49 236.22 17104.53 88888.00 2019-07-18 09:07:27.000 199 33860.51 236.21 17104.52 88888.00 2019-07-18 09:07:28.000 199 33860.50 236.19 17104.52 88888.00 2019-07-18 09:07:29.000 199 33860.49 236.19 17104.50 88888.00 2019-07-18 09:07:30.000 199 33860.49 236.15 17104.52 37935.48 2019-07-18 09:07:31.000 199 33860.47 236.17 17104.54 88888.00 2019-07-18 09:07:32.000 199 33860.47 236.13 17104.52 88888.00 2019-07-18 09:07:33.000 199 33860.45 236.11 17104.52 88888.00 2019-07-18 09:07:34.000 199 33860.47 236.14 17104.54 88888.00 2019-07-18 09:07:35.000 199 33860.46 236.14 17104.51 37935.40 2019-07-18 09:07:36.000 199 33860.45 236.12 17104.44 88888.00 2019-07-18 09:07:37.000 199 33860.48 236.13 17104.47 88888.00 2019-07-18 09:07:38.000 199 33860.51 236.11 17104.45 88888.00 2019-07-18 09:07:39.000 199 33860.51 236.13 17104.45 88888.00 2019-07-18 09:07:40.000 199 33860.46 236.12 17104.48 37935.37 2019-07-18 09:07:41.000 199 33860.46 236.10 17104.48 88888.00 2019-07-18 09:07:42.000 199 33860.47 236.09 17104.49 88888.00 2019-07-18 09:07:43.000 199 33860.45 236.07 17104.49 88888.00 2019-07-18 09:07:44.000 199 33860.45 236.07 17104.53 88888.00 2019-07-18 09:07:45.000 199 33860.47 236.07 17104.55 37935.43 2019-07-18 09:07:46.000 199 33860.48 236.07 17104.54 88888.00 2019-07-18 09:07:47.000 199 33860.49 236.10 17104.50 88888.00 2019-07-18 09:07:48.000 199 33860.50 236.07 17104.48 88888.00 2019-07-18 09:07:49.000 199 33860.52 236.05 17104.51 88888.00 2019-07-18 09:07:50.000 199 33860.49 236.07 17104.48 37935.32 2019-07-18 09:07:51.000 199 33860.49 236.09 17104.48 88888.00 2019-07-18 09:07:52.000 199 33860.47 236.07 17104.49 88888.00 2019-07-18 09:07:53.000 199 33860.49 236.07 17104.50 88888.00 2019-07-18 09:07:54.000 199 33860.55 236.03 17104.52 88888.00 2019-07-18 09:07:55.000 199 33860.55 236.04 17104.49 37935.46 2019-07-18 09:07:56.000 199 33860.53 236.06 17104.46 88888.00 2019-07-18 09:07:57.000 199 33860.57 236.06 17104.45 88888.00 2019-07-18 09:07:58.000 199 33860.54 236.03 17104.44 88888.00 2019-07-18 09:07:59.000 199 33860.54 235.99 17104.45 88888.00 2019-07-18 09:08:00.000 199 33860.51 235.99 17104.50 37935.44 2019-07-18 09:08:01.000 199 33860.54 235.98 17104.50 88888.00 2019-07-18 09:08:02.000 199 33860.57 235.97 17104.49 88888.00 2019-07-18 09:08:03.000 199 33860.59 235.97 17104.47 88888.00 2019-07-18 09:08:04.000 199 33860.55 235.99 17104.45 88888.00 2019-07-18 09:08:05.000 199 33860.55 236.00 17104.44 37935.51 2019-07-18 09:08:06.000 199 33860.59 235.97 17104.43 88888.00 2019-07-18 09:08:07.000 199 33860.61 235.96 17104.43 88888.00 2019-07-18 09:08:08.000 199 33860.59 235.93 17104.44 88888.00 2019-07-18 09:08:09.000 199 33860.57 235.94 17104.45 88888.00 2019-07-18 09:08:10.000 199 33860.57 235.96 17104.44 37935.51 2019-07-18 09:08:11.000 199 33860.58 235.96 17104.43 88888.00 2019-07-18 09:08:12.000 199 33860.57 235.97 17104.43 88888.00 2019-07-18 09:08:13.000 199 33860.56 235.98 17104.43 88888.00 2019-07-18 09:08:14.000 199 33860.55 235.99 17104.41 88888.00 2019-07-18 09:08:15.000 199 33860.55 236.00 17104.45 37935.56 2019-07-18 09:08:16.000 199 33860.56 235.98 17104.47 88888.00 2019-07-18 09:08:17.000 199 33860.55 235.93 17104.43 88888.00 2019-07-18 09:08:18.000 199 33860.55 235.90 17104.45 88888.00 2019-07-18 09:08:19.000 199 33860.52 235.93 17104.47 88888.00 2019-07-18 09:08:20.000 199 33860.50 235.95 17104.44 37935.46 2019-07-18 09:08:21.000 199 33860.54 235.98 17104.41 88888.00 2019-07-18 09:08:22.000 199 33860.50 235.96 17104.42 88888.00 2019-07-18 09:08:23.000 199 33860.48 235.95 17104.40 88888.00 2019-07-18 09:08:24.000 199 33860.49 235.92 17104.40 88888.00 2019-07-18 09:08:25.000 199 33860.50 235.93 17104.41 37935.42 2019-07-18 09:08:26.000 199 33860.50 235.95 17104.39 88888.00 2019-07-18 09:08:27.000 199 33860.48 235.96 17104.42 88888.00 2019-07-18 09:08:28.000 199 33860.47 235.97 17104.44 88888.00 2019-07-18 09:08:29.000 199 33860.47 235.96 17104.43 88888.00 2019-07-18 09:08:30.000 199 33860.46 235.94 17104.43 37935.45 2019-07-18 09:08:31.000 199 33860.50 235.91 17104.41 88888.00 2019-07-18 09:08:32.000 199 33860.50 235.90 17104.43 88888.00 2019-07-18 09:08:33.000 199 33860.52 235.93 17104.50 88888.00 2019-07-18 09:08:34.000 199 33860.54 235.99 17104.49 88888.00 2019-07-18 09:08:35.000 199 33860.56 235.98 17104.48 37935.39 2019-07-18 09:08:36.000 199 33860.56 235.98 17104.49 88888.00 2019-07-18 09:08:37.000 199 33860.56 235.96 17104.49 88888.00 2019-07-18 09:08:38.000 199 33860.52 235.97 17104.47 88888.00 2019-07-18 09:08:39.000 199 33860.50 235.99 17104.46 88888.00 2019-07-18 09:08:40.000 199 33860.51 235.99 17104.47 37935.41 2019-07-18 09:08:41.000 199 33860.49 235.94 17104.48 88888.00 2019-07-18 09:08:42.000 199 33860.45 235.93 17104.47 88888.00 2019-07-18 09:08:43.000 199 33860.46 235.91 17104.49 88888.00 2019-07-18 09:08:44.000 199 33860.43 235.90 17104.50 88888.00 2019-07-18 09:08:45.000 199 33860.40 235.91 17104.51 37935.45 2019-07-18 09:08:46.000 199 33860.35 235.89 17104.52 88888.00 2019-07-18 09:08:47.000 199 33860.36 235.89 17104.53 88888.00 2019-07-18 09:08:48.000 199 33860.36 235.88 17104.53 88888.00 2019-07-18 09:08:49.000 199 33860.39 235.88 17104.52 88888.00 2019-07-18 09:08:50.000 199 33860.39 235.88 17104.50 37935.37 2019-07-18 09:08:51.000 199 33860.38 235.87 17104.49 88888.00 2019-07-18 09:08:52.000 199 33860.40 235.87 17104.46 88888.00 2019-07-18 09:08:53.000 199 33860.41 235.87 17104.47 88888.00 2019-07-18 09:08:54.000 199 33860.38 235.88 17104.50 88888.00 2019-07-18 09:08:55.000 199 33860.41 235.89 17104.51 37935.45 2019-07-18 09:08:56.000 199 33860.42 235.86 17104.54 88888.00 2019-07-18 09:08:57.000 199 33860.43 235.85 17104.57 88888.00 2019-07-18 09:08:58.000 199 33860.41 235.87 17104.58 88888.00 2019-07-18 09:08:59.000 199 33860.39 235.83 17104.58 88888.00 2019-07-18 09:09:00.000 199 33860.38 235.86 17104.56 37935.38 2019-07-18 09:09:01.000 199 33860.38 235.86 17104.57 88888.00 2019-07-18 09:09:02.000 199 33860.41 235.79 17104.56 88888.00 2019-07-18 09:09:03.000 199 33860.38 235.77 17104.57 88888.00 2019-07-18 09:09:04.000 199 33860.40 235.77 17104.56 88888.00 2019-07-18 09:09:05.000 199 33860.40 235.80 17104.53 37935.42 2019-07-18 09:09:06.000 199 33860.41 235.78 17104.51 88888.00 2019-07-18 09:09:07.000 199 33860.39 235.81 17104.49 88888.00 2019-07-18 09:09:08.000 199 33860.39 235.79 17104.47 88888.00 2019-07-18 09:09:09.000 199 33860.42 235.80 17104.50 88888.00 2019-07-18 09:09:10.000 199 33860.42 235.79 17104.53 37935.35 2019-07-18 09:09:11.000 199 33860.39 235.77 17104.52 88888.00 2019-07-18 09:09:12.000 199 33860.40 235.76 17104.48 88888.00 2019-07-18 09:09:13.000 199 33860.39 235.74 17104.51 88888.00 2019-07-18 09:09:14.000 199 33860.40 235.77 17104.57 88888.00 2019-07-18 09:09:15.000 199 33860.38 235.78 17104.55 37935.40 2019-07-18 09:09:16.000 199 33860.37 235.77 17104.54 88888.00 2019-07-18 09:09:17.000 199 33860.41 235.74 17104.54 88888.00 2019-07-18 09:09:18.000 199 33860.41 235.76 17104.56 88888.00 2019-07-18 09:09:19.000 199 33860.40 235.77 17104.54 88888.00 2019-07-18 09:09:20.000 199 33860.42 235.75 17104.51 37935.37 2019-07-18 09:09:21.000 199 33860.43 235.78 17104.50 88888.00 2019-07-18 09:09:22.000 199 33860.42 235.75 17104.55 88888.00 2019-07-18 09:09:23.000 199 33860.43 235.77 17104.56 88888.00 2019-07-18 09:09:24.000 199 33860.45 235.75 17104.50 88888.00 2019-07-18 09:09:25.000 199 33860.41 235.74 17104.47 37935.37 2019-07-18 09:09:26.000 199 33860.45 235.76 17104.52 88888.00 2019-07-18 09:09:27.000 199 33860.42 235.71 17104.52 88888.00 2019-07-18 09:09:28.000 199 33860.41 235.71 17104.56 88888.00 2019-07-18 09:09:29.000 199 33860.46 235.74 17104.56 88888.00 2019-07-18 09:09:30.000 199 33860.45 235.78 17104.59 37935.31 2019-07-18 09:09:31.000 199 33860.45 235.74 17104.57 88888.00 2019-07-18 09:09:32.000 199 33860.46 235.69 17104.58 88888.00 2019-07-18 09:09:33.000 199 33860.48 235.73 17104.55 88888.00 2019-07-18 09:09:34.000 199 33860.47 235.74 17104.55 88888.00 2019-07-18 09:09:35.000 199 33860.48 235.73 17104.59 37935.49 2019-07-18 09:09:36.000 199 33860.50 235.68 17104.58 88888.00 2019-07-18 09:09:37.000 199 33860.46 235.70 17104.59 88888.00 2019-07-18 09:09:38.000 199 33860.49 235.67 17104.61 88888.00 2019-07-18 09:09:39.000 199 33860.49 235.62 17104.62 88888.00 2019-07-18 09:09:40.000 199 33860.48 235.64 17104.59 37935.51 2019-07-18 09:09:41.000 199 33860.50 235.66 17104.57 88888.00 2019-07-18 09:09:42.000 199 33860.50 235.67 17104.59 88888.00 2019-07-18 09:09:43.000 199 33860.53 235.68 17104.59 88888.00 2019-07-18 09:09:44.000 199 33860.56 235.73 17104.54 88888.00 2019-07-18 09:09:45.000 199 33860.51 235.71 17104.59 37935.50 2019-07-18 09:09:46.000 199 33860.50 235.67 17104.61 88888.00 2019-07-18 09:09:47.000 199 33860.51 235.65 17104.56 88888.00 2019-07-18 09:09:48.000 199 33860.54 235.64 17104.56 88888.00 2019-07-18 09:09:49.000 199 33860.54 235.67 17104.57 88888.00 2019-07-18 09:09:50.000 199 33860.51 235.70 17104.64 37935.56 2019-07-18 09:09:51.000 199 33860.50 235.70 17104.59 88888.00 2019-07-18 09:09:52.000 199 33860.55 235.66 17104.53 88888.00 2019-07-18 09:09:53.000 199 33860.59 235.67 17104.54 88888.00 2019-07-18 09:09:54.000 199 33860.58 235.67 17104.55 88888.00 2019-07-18 09:09:55.000 199 33860.59 235.70 17104.54 37935.54 2019-07-18 09:09:56.000 199 33860.56 235.70 17104.58 88888.00 2019-07-18 09:09:57.000 199 33860.57 235.67 17104.62 88888.00 2019-07-18 09:09:58.000 199 33860.57 235.70 17104.61 88888.00 2019-07-18 09:09:59.000 199 33860.54 235.75 17104.64 88888.00 2019-07-18 09:10:00.000 199 33860.52 235.74 17104.62 37935.53 2019-07-18 09:10:01.000 199 33860.50 235.67 17104.62 88888.00 2019-07-18 09:10:02.000 199 33860.52 235.64 17104.61 88888.00 2019-07-18 09:10:03.000 199 33860.52 235.67 17104.61 88888.00 2019-07-18 09:10:04.000 199 33860.47 235.67 17104.59 88888.00 2019-07-18 09:10:05.000 199 33860.45 235.66 17104.62 37935.53 2019-07-18 09:10:06.000 199 33860.46 235.61 17104.63 88888.00 2019-07-18 09:10:07.000 199 33860.46 235.61 17104.64 88888.00 2019-07-18 09:10:08.000 199 33860.47 235.62 17104.60 88888.00 2019-07-18 09:10:09.000 199 33860.51 235.56 17104.60 88888.00 2019-07-18 09:10:10.000 199 33860.52 235.57 17104.59 37935.38 2019-07-18 09:10:11.000 199 33860.49 235.58 17104.61 88888.00 2019-07-18 09:10:12.000 199 33860.45 235.55 17104.65 88888.00 2019-07-18 09:10:13.000 199 33860.47 235.57 17104.64 88888.00 2019-07-18 09:10:14.000 199 33860.49 235.59 17104.60 88888.00 2019-07-18 09:10:15.000 199 33860.49 235.58 17104.63 37935.51 2019-07-18 09:10:16.000 199 33860.50 235.55 17104.65 88888.00 2019-07-18 09:10:17.000 199 33860.45 235.55 17104.60 88888.00 2019-07-18 09:10:18.000 199 33860.44 235.53 17104.62 88888.00 2019-07-18 09:10:19.000 199 33860.45 235.53 17104.59 88888.00 2019-07-18 09:10:20.000 199 33860.43 235.51 17104.61 37935.52 2019-07-18 09:10:21.000 199 33860.43 235.46 17104.61 88888.00 2019-07-18 09:10:22.000 199 33860.43 235.47 17104.62 88888.00 2019-07-18 09:10:23.000 199 33860.44 235.44 17104.63 88888.00 2019-07-18 09:10:24.000 199 33860.45 235.43 17104.59 88888.00 2019-07-18 09:10:25.000 199 33860.47 235.49 17104.60 37935.53 2019-07-18 09:10:26.000 199 33860.47 235.48 17104.65 88888.00 2019-07-18 09:10:27.000 199 33860.48 235.46 17104.63 88888.00 2019-07-18 09:10:28.000 199 33860.45 235.45 17104.59 88888.00 2019-07-18 09:10:29.000 199 33860.45 235.39 17104.60 88888.00 2019-07-18 09:10:30.000 199 33860.48 235.42 17104.64 37935.46 2019-07-18 09:10:31.000 199 33860.46 235.45 17104.64 88888.00 2019-07-18 09:10:32.000 199 33860.47 235.43 17104.67 88888.00 2019-07-18 09:10:33.000 199 33860.46 235.43 17104.65 88888.00 2019-07-18 09:10:34.000 199 33860.39 235.43 17104.65 88888.00 2019-07-18 09:10:35.000 199 33860.36 235.45 17104.63 37935.45 2019-07-18 09:10:36.000 199 33860.37 235.48 17104.67 88888.00 2019-07-18 09:10:37.000 199 33860.38 235.44 17104.68 88888.00 2019-07-18 09:10:38.000 199 33860.40 235.41 17104.67 88888.00 2019-07-18 09:10:39.000 199 33860.40 235.42 17104.69 88888.00 2019-07-18 09:10:40.000 199 33860.40 235.36 17104.69 37935.47 2019-07-18 09:10:41.000 199 33860.41 235.37 17104.68 88888.00 2019-07-18 09:10:42.000 199 33860.40 235.37 17104.62 88888.00 2019-07-18 09:10:43.000 199 33860.40 235.34 17104.67 88888.00 2019-07-18 09:10:44.000 199 33860.41 235.34 17104.68 88888.00 2019-07-18 09:10:45.000 199 33860.42 235.33 17104.67 37935.48 2019-07-18 09:10:46.000 199 33860.45 235.32 17104.69 88888.00 2019-07-18 09:10:47.000 199 33860.45 235.31 17104.72 88888.00 2019-07-18 09:10:48.000 199 33860.44 235.33 17104.70 88888.00 2019-07-18 09:10:49.000 199 33860.40 235.37 17104.67 88888.00 2019-07-18 09:10:50.000 199 33860.38 235.36 17104.63 37935.44 2019-07-18 09:10:51.000 199 33860.38 235.31 17104.67 88888.00 2019-07-18 09:10:52.000 199 33860.39 235.30 17104.69 88888.00 2019-07-18 09:10:53.000 199 33860.43 235.33 17104.67 88888.00 2019-07-18 09:10:54.000 199 33860.45 235.32 17104.63 88888.00 2019-07-18 09:10:55.000 199 33860.46 235.30 17104.65 37935.41 2019-07-18 09:10:56.000 199 33860.46 235.26 17104.66 88888.00 2019-07-18 09:10:57.000 199 33860.44 235.24 17104.67 88888.00 2019-07-18 09:10:58.000 199 33860.44 235.24 17104.68 88888.00 2019-07-18 09:10:59.000 199 33860.41 235.21 17104.67 88888.00 2019-07-18 09:11:00.000 199 33860.44 235.23 17104.67 37935.51 2019-07-18 09:11:01.000 199 33860.46 235.25 17104.66 88888.00 2019-07-18 09:11:02.000 199 33860.46 235.22 17104.69 88888.00 2019-07-18 09:11:03.000 199 33860.43 235.15 17104.71 88888.00 2019-07-18 09:11:04.000 199 33860.37 235.16 17104.67 88888.00 2019-07-18 09:11:05.000 199 33860.36 235.18 17104.65 37935.44 2019-07-18 09:11:06.000 199 33860.35 235.18 17104.62 88888.00 2019-07-18 09:11:07.000 199 33860.33 235.16 17104.67 88888.00 2019-07-18 09:11:08.000 199 33860.36 235.15 17104.68 88888.00 2019-07-18 09:11:09.000 199 33860.34 235.12 17104.68 88888.00 2019-07-18 09:11:10.000 199 33860.30 235.08 17104.68 37935.39 2019-07-18 09:11:11.000 199 33860.31 235.12 17104.72 88888.00 2019-07-18 09:11:12.000 199 33860.34 235.13 17104.71 88888.00 2019-07-18 09:11:13.000 199 33860.32 235.10 17104.68 88888.00 2019-07-18 09:11:14.000 199 33860.32 235.10 17104.66 88888.00 2019-07-18 09:11:15.000 199 33860.35 235.08 17104.71 37935.38 2019-07-18 09:11:16.000 199 33860.32 235.08 17104.71 88888.00 2019-07-18 09:11:17.000 199 33860.30 235.08 17104.69 88888.00 2019-07-18 09:11:18.000 199 33860.30 235.09 17104.68 88888.00 2019-07-18 09:11:19.000 199 33860.27 235.08 17104.70 88888.00 2019-07-18 09:11:20.000 199 33860.28 235.05 17104.71 37935.44 2019-07-18 09:11:21.000 199 33860.34 235.08 17104.72 88888.00 2019-07-18 09:11:22.000 199 33860.34 235.10 17104.73 88888.00 2019-07-18 09:11:23.000 199 33860.33 235.06 17104.76 88888.00 2019-07-18 09:11:24.000 199 33860.35 235.06 17104.72 88888.00 2019-07-18 09:11:25.000 199 33860.33 235.04 17104.72 37935.37 2019-07-18 09:11:26.000 199 33860.32 235.05 17104.75 88888.00 2019-07-18 09:11:27.000 199 33860.31 235.05 17104.72 88888.00 2019-07-18 09:11:28.000 199 33860.33 235.02 17104.71 88888.00 2019-07-18 09:11:29.000 199 33860.37 235.05 17104.73 88888.00 2019-07-18 09:11:30.000 199 33860.38 235.04 17104.75 37935.38 2019-07-18 09:11:31.000 199 33860.38 235.03 17104.74 88888.00 2019-07-18 09:11:32.000 199 33860.37 235.07 17104.74 88888.00 2019-07-18 09:11:33.000 199 33860.35 235.09 17104.72 88888.00 2019-07-18 09:11:34.000 199 33860.37 235.03 17104.76 88888.00 2019-07-18 09:11:35.000 199 33860.38 235.00 17104.76 37935.40 2019-07-18 09:11:36.000 199 33860.41 235.00 17104.78 88888.00 2019-07-18 09:11:37.000 199 33860.40 234.97 17104.74 88888.00 2019-07-18 09:11:38.000 199 33860.42 234.94 17104.75 88888.00 2019-07-18 09:11:39.000 199 33860.42 234.94 17104.77 88888.00 2019-07-18 09:11:40.000 199 33860.43 234.96 17104.80 37935.45 2019-07-18 09:11:41.000 199 33860.45 234.94 17104.80 88888.00 2019-07-18 09:11:42.000 199 33860.43 234.95 17104.79 88888.00 2019-07-18 09:11:43.000 199 33860.49 234.97 17104.77 88888.00 2019-07-18 09:11:44.000 199 33860.50 234.93 17104.77 88888.00 2019-07-18 09:11:45.000 199 33860.49 234.88 17104.78 37935.47 2019-07-18 09:11:46.000 199 33860.46 234.88 17104.77 88888.00 2019-07-18 09:11:47.000 199 33860.45 234.90 17104.80 88888.00 2019-07-18 09:11:48.000 199 33860.48 234.89 17104.80 88888.00 2019-07-18 09:11:49.000 199 33860.51 234.89 17104.78 88888.00 2019-07-18 09:11:50.000 199 33860.48 234.87 17104.75 37935.51 2019-07-18 09:11:51.000 199 33860.48 234.85 17104.74 88888.00 2019-07-18 09:11:52.000 199 33860.45 234.84 17104.75 88888.00 2019-07-18 09:11:53.000 199 33860.46 234.88 17104.77 88888.00 2019-07-18 09:11:54.000 199 33860.46 234.88 17104.76 88888.00 2019-07-18 09:11:55.000 199 33860.41 234.93 17104.78 37935.49 2019-07-18 09:11:56.000 199 33860.43 234.90 17104.76 88888.00 2019-07-18 09:11:57.000 199 33860.47 234.86 17104.76 88888.00 2019-07-18 09:11:58.000 199 33860.48 234.87 17104.76 88888.00 2019-07-18 09:11:59.000 199 33860.45 234.90 17104.80 88888.00 2019-07-18 09:12:00.000 199 33860.45 234.89 17104.80 37935.51 2019-07-18 09:12:01.000 199 33860.43 234.85 17104.77 88888.00 2019-07-18 09:12:02.000 199 33860.41 234.86 17104.80 88888.00 2019-07-18 09:12:03.000 199 33860.47 234.88 17104.85 88888.00 2019-07-18 09:12:04.000 199 33860.49 234.90 17104.86 88888.00 2019-07-18 09:12:05.000 199 33860.48 234.90 17104.87 37935.49 2019-07-18 09:12:06.000 199 33860.50 234.89 17104.88 88888.00 2019-07-18 09:12:07.000 199 33860.49 234.84 17104.88 88888.00 2019-07-18 09:12:08.000 199 33860.46 234.77 17104.87 88888.00 2019-07-18 09:12:09.000 199 33860.47 234.82 17104.84 88888.00 2019-07-18 09:12:10.000 199 33860.46 234.87 17104.84 37935.61 2019-07-18 09:12:11.000 199 33860.45 234.83 17104.87 88888.00 2019-07-18 09:12:12.000 199 33860.46 234.85 17104.85 88888.00 2019-07-18 09:12:13.000 199 33860.54 234.82 17104.79 88888.00 2019-07-18 09:12:14.000 199 33860.55 234.79 17104.80 88888.00 2019-07-18 09:12:15.000 199 33860.51 234.85 17104.83 37935.63 2019-07-18 09:12:16.000 199 33860.51 234.89 17104.85 88888.00 2019-07-18 09:12:17.000 199 33860.54 234.85 17104.89 88888.00 2019-07-18 09:12:18.000 199 33860.55 234.79 17104.89 88888.00 2019-07-18 09:12:19.000 199 33860.54 234.82 17104.92 88888.00 2019-07-18 09:12:20.000 199 33860.51 234.81 17104.87 37935.56 2019-07-18 09:12:21.000 199 33860.54 234.84 17104.88 88888.00 2019-07-18 09:12:22.000 199 33860.54 234.80 17104.87 88888.00 2019-07-18 09:12:23.000 199 33860.57 234.80 17104.89 88888.00 2019-07-18 09:12:24.000 199 33860.55 234.76 17104.87 88888.00 2019-07-18 09:12:25.000 199 33860.56 234.74 17104.88 37935.62 2019-07-18 09:12:26.000 199 33860.56 234.76 17104.86 88888.00 2019-07-18 09:12:27.000 199 33860.57 234.74 17104.86 88888.00 2019-07-18 09:12:28.000 199 33860.55 234.77 17104.83 88888.00 2019-07-18 09:12:29.000 199 33860.59 234.84 17104.85 88888.00 2019-07-18 09:12:30.000 199 33860.61 234.84 17104.86 37935.66 2019-07-18 09:12:31.000 199 33860.59 234.78 17104.86 88888.00 2019-07-18 09:12:32.000 199 33860.57 234.74 17104.86 88888.00 2019-07-18 09:12:33.000 199 33860.58 234.76 17104.88 88888.00 2019-07-18 09:12:34.000 199 33860.60 234.78 17104.85 88888.00 2019-07-18 09:12:35.000 199 33860.63 234.78 17104.88 37935.60 2019-07-18 09:12:36.000 199 33860.64 234.73 17104.86 88888.00 2019-07-18 09:12:37.000 199 33860.64 234.72 17104.89 88888.00 2019-07-18 09:12:38.000 199 33860.64 234.72 17104.89 88888.00 2019-07-18 09:12:39.000 199 33860.68 234.76 17104.86 88888.00 2019-07-18 09:12:40.000 199 33860.70 234.74 17104.85 37935.71 2019-07-18 09:12:41.000 199 33860.71 234.74 17104.85 88888.00 2019-07-18 09:12:42.000 199 33860.70 234.73 17104.84 88888.00 2019-07-18 09:12:43.000 199 33860.67 234.74 17104.88 88888.00 2019-07-18 09:12:44.000 199 33860.67 234.76 17104.87 88888.00 2019-07-18 09:12:45.000 199 33860.70 234.73 17104.87 37935.74 2019-07-18 09:12:46.000 199 33860.69 234.76 17104.93 88888.00 2019-07-18 09:12:47.000 199 33860.71 234.73 17104.95 88888.00 2019-07-18 09:12:48.000 199 33860.71 234.71 17104.99 88888.00 2019-07-18 09:12:49.000 199 33860.70 234.68 17104.96 88888.00 2019-07-18 09:12:50.000 199 33860.72 234.69 17104.92 37935.74 2019-07-18 09:12:51.000 199 33860.74 234.68 17104.89 88888.00 2019-07-18 09:12:52.000 199 33860.80 234.66 17104.89 88888.00 2019-07-18 09:12:53.000 199 33860.81 234.65 17104.90 88888.00 2019-07-18 09:12:54.000 199 33860.78 234.62 17104.87 88888.00 2019-07-18 09:12:55.000 199 33860.79 234.62 17104.86 37935.81 2019-07-18 09:12:56.000 199 33860.79 234.62 17104.89 88888.00 2019-07-18 09:12:57.000 199 33860.79 234.62 17104.89 88888.00 2019-07-18 09:12:58.000 199 33860.81 234.63 17104.92 88888.00 2019-07-18 09:12:59.000 199 33860.78 234.63 17104.91 88888.00 2019-07-18 09:13:00.000 199 33860.75 234.60 17104.89 37935.82 2019-07-18 09:13:01.000 199 33860.74 234.60 17104.86 88888.00 2019-07-18 09:13:02.000 199 33860.75 234.57 17104.85 88888.00 2019-07-18 09:13:03.000 199 33860.78 234.60 17104.84 88888.00 2019-07-18 09:13:04.000 199 33860.83 234.62 17104.86 88888.00 2019-07-18 09:13:05.000 199 33860.83 234.61 17104.86 37935.92 2019-07-18 09:13:06.000 199 33860.83 234.61 17104.88 88888.00 2019-07-18 09:13:07.000 199 33860.87 234.63 17104.87 88888.00 2019-07-18 09:13:08.000 199 33860.85 234.61 17104.86 88888.00 2019-07-18 09:13:09.000 199 33860.89 234.62 17104.88 88888.00 2019-07-18 09:13:10.000 199 33860.87 234.58 17104.85 37935.92 2019-07-18 09:13:11.000 199 33860.84 234.51 17104.85 88888.00 2019-07-18 09:13:12.000 199 33860.84 234.50 17104.88 88888.00 2019-07-18 09:13:13.000 199 33860.86 234.53 17104.87 88888.00 2019-07-18 09:13:14.000 199 33860.88 234.57 17104.87 88888.00 2019-07-18 09:13:15.000 199 33860.93 234.53 17104.89 37935.92 2019-07-18 09:13:16.000 199 33860.92 234.50 17104.90 88888.00 2019-07-18 09:13:17.000 199 33860.94 234.47 17104.86 88888.00 2019-07-18 09:13:18.000 199 33860.97 234.49 17104.86 88888.00 2019-07-18 09:13:19.000 199 33860.96 234.50 17104.83 88888.00 2019-07-18 09:13:20.000 199 33860.95 234.47 17104.86 37935.97 2019-07-18 09:13:21.000 199 33860.97 234.49 17104.86 88888.00 2019-07-18 09:13:22.000 199 33860.96 234.48 17104.86 88888.00 2019-07-18 09:13:23.000 199 33860.97 234.47 17104.88 88888.00 2019-07-18 09:13:24.000 199 33860.99 234.48 17104.82 88888.00 2019-07-18 09:13:25.000 199 33861.03 234.49 17104.87 37936.02 2019-07-18 09:13:26.000 199 33861.04 234.49 17104.85 88888.00 2019-07-18 09:13:27.000 199 33861.04 234.49 17104.89 88888.00 2019-07-18 09:13:28.000 199 33861.01 234.49 17104.90 88888.00 2019-07-18 09:13:29.000 199 33861.02 234.45 17104.90 88888.00 2019-07-18 09:13:30.000 199 33861.03 234.41 17104.88 37936.08 2019-07-18 09:13:31.000 199 33861.07 234.39 17104.88 88888.00 2019-07-18 09:13:32.000 199 33861.04 234.37 17104.87 88888.00 2019-07-18 09:13:33.000 199 33861.08 234.35 17104.90 88888.00 2019-07-18 09:13:34.000 199 33861.06 234.33 17104.93 88888.00 2019-07-18 09:13:35.000 199 33861.09 234.36 17104.92 37936.07 2019-07-18 09:13:36.000 199 33861.11 234.37 17104.96 88888.00 2019-07-18 09:13:37.000 199 33861.12 234.34 17104.93 88888.00 2019-07-18 09:13:38.000 199 33861.15 234.32 17104.92 88888.00 2019-07-18 09:13:39.000 199 33861.14 234.37 17104.92 88888.00 2019-07-18 09:13:40.000 199 33861.13 234.39 17104.90 37936.19 2019-07-18 09:13:41.000 199 33861.15 234.34 17104.94 88888.00 2019-07-18 09:13:42.000 199 33861.17 234.34 17104.99 88888.00 2019-07-18 09:13:43.000 199 33861.17 234.36 17104.95 88888.00 2019-07-18 09:13:44.000 199 33861.19 234.31 17104.93 88888.00 2019-07-18 09:13:45.000 199 33861.23 234.28 17104.94 37936.19 2019-07-18 09:13:46.000 199 33861.25 234.29 17104.94 88888.00 2019-07-18 09:13:47.000 199 33861.24 234.28 17104.97 88888.00 2019-07-18 09:13:48.000 199 33861.22 234.28 17104.96 88888.00 2019-07-18 09:13:49.000 199 33861.22 234.28 17104.95 88888.00 2019-07-18 09:13:50.000 199 33861.20 234.27 17105.01 37936.24 2019-07-18 09:13:51.000 199 33861.21 234.24 17104.98 88888.00 2019-07-18 09:13:52.000 199 33861.23 234.26 17104.98 88888.00 2019-07-18 09:13:53.000 199 33861.24 234.25 17104.98 88888.00 2019-07-18 09:13:54.000 199 33861.23 234.18 17104.95 88888.00 2019-07-18 09:13:55.000 199 33861.25 234.12 17104.96 37936.15 2019-07-18 09:13:56.000 199 33861.25 234.13 17104.95 88888.00 2019-07-18 09:13:57.000 199 33861.23 234.15 17104.96 88888.00 2019-07-18 09:13:58.000 199 33861.25 234.17 17104.94 88888.00 2019-07-18 09:13:59.000 199 33861.27 234.14 17104.95 88888.00 2019-07-18 09:14:00.000 199 33861.28 234.12 17104.97 37936.25 2019-07-18 09:14:01.000 199 33861.31 234.13 17104.97 88888.00 2019-07-18 09:14:02.000 199 33861.27 234.12 17104.95 88888.00 2019-07-18 09:14:03.000 199 33861.26 234.12 17104.95 88888.00 2019-07-18 09:14:04.000 199 33861.27 234.09 17104.88 88888.00 2019-07-18 09:14:05.000 199 33861.26 234.09 17104.93 37936.30 2019-07-18 09:14:06.000 199 33861.27 234.09 17104.93 88888.00 2019-07-18 09:14:07.000 199 33861.33 234.07 17104.97 88888.00 2019-07-18 09:14:08.000 199 33861.32 234.09 17104.99 88888.00 2019-07-18 09:14:09.000 199 33861.30 234.08 17104.99 88888.00 2019-07-18 09:14:10.000 199 33861.31 234.10 17104.99 37936.27 2019-07-18 09:14:11.000 199 33861.33 234.05 17104.97 88888.00 2019-07-18 09:14:12.000 199 33861.33 234.04 17104.98 88888.00 2019-07-18 09:14:13.000 199 33861.32 234.06 17104.99 88888.00 2019-07-18 09:14:14.000 199 33861.31 234.03 17105.02 88888.00 2019-07-18 09:14:15.000 199 33861.31 234.01 17104.99 37936.35 2019-07-18 09:14:16.000 199 33861.32 234.04 17104.96 88888.00 2019-07-18 09:14:17.000 199 33861.35 234.01 17104.97 88888.00 2019-07-18 09:14:18.000 199 33861.34 233.97 17104.94 88888.00 2019-07-18 09:14:19.000 199 33861.34 233.98 17104.96 88888.00 2019-07-18 09:14:20.000 199 33861.39 233.93 17104.96 37936.36 2019-07-18 09:14:21.000 199 33861.43 233.95 17104.96 88888.00 2019-07-18 09:14:22.000 199 33861.43 233.98 17104.97 88888.00 2019-07-18 09:14:23.000 199 33861.45 233.98 17104.99 88888.00 2019-07-18 09:14:24.000 199 33861.42 234.04 17104.98 88888.00 2019-07-18 09:14:25.000 199 33861.39 233.99 17104.98 37936.33 2019-07-18 09:14:26.000 199 33861.41 233.98 17104.96 88888.00 2019-07-18 09:14:27.000 199 33861.45 233.95 17104.96 88888.00 2019-07-18 09:14:28.000 199 33861.45 233.90 17104.97 88888.00 2019-07-18 09:14:29.000 199 33861.46 233.93 17104.99 88888.00 2019-07-18 09:14:30.000 199 33861.46 233.92 17104.97 37936.41 2019-07-18 09:14:31.000 199 33861.48 233.92 17104.97 88888.00 2019-07-18 09:14:32.000 199 33861.49 233.92 17104.97 88888.00 2019-07-18 09:14:33.000 199 33861.45 233.90 17104.98 88888.00 2019-07-18 09:14:34.000 199 33861.45 233.89 17104.96 88888.00 2019-07-18 09:14:35.000 199 33861.51 233.91 17104.96 37936.38 2019-07-18 09:14:36.000 199 33861.50 233.89 17104.93 88888.00 2019-07-18 09:14:37.000 199 33861.51 233.85 17104.97 88888.00 2019-07-18 09:14:38.000 199 33861.47 233.88 17104.95 88888.00 2019-07-18 09:14:39.000 199 33861.45 233.87 17104.91 88888.00 2019-07-18 09:14:40.000 199 33861.47 233.92 17104.93 37936.46 2019-07-18 09:14:41.000 199 33861.50 233.86 17104.91 88888.00 2019-07-18 09:14:42.000 199 33861.48 233.81 17104.90 88888.00 2019-07-18 09:14:43.000 199 33861.47 233.83 17104.91 88888.00 2019-07-18 09:14:44.000 199 33861.46 233.82 17104.95 88888.00 2019-07-18 09:14:45.000 199 33861.45 233.79 17104.95 37936.41 2019-07-18 09:14:46.000 199 33861.49 233.73 17104.93 88888.00 2019-07-18 09:14:47.000 199 33861.47 233.74 17104.94 88888.00 2019-07-18 09:14:48.000 199 33861.49 233.80 17104.98 88888.00 2019-07-18 09:14:49.000 199 33861.51 233.81 17104.97 88888.00 2019-07-18 09:14:50.000 199 33861.49 233.79 17104.97 37936.33 2019-07-18 09:14:51.000 199 33861.50 233.72 17105.01 88888.00 2019-07-18 09:14:52.000 199 33861.52 233.72 17104.99 88888.00 2019-07-18 09:14:53.000 199 33861.54 233.75 17104.94 88888.00 2019-07-18 09:14:54.000 199 33861.53 233.71 17104.93 88888.00 2019-07-18 09:14:55.000 199 33861.53 233.67 17104.97 37936.46 2019-07-18 09:14:56.000 199 33861.57 233.70 17104.97 88888.00 2019-07-18 09:14:57.000 199 33861.53 233.73 17105.00 88888.00 2019-07-18 09:14:58.000 199 33861.55 233.71 17104.99 88888.00 2019-07-18 09:14:59.000 199 33861.54 233.70 17105.00 88888.00 2019-07-18 09:15:00.000 199 33861.50 233.68 17104.99 37936.54 2019-07-18 09:15:01.000 199 33861.47 233.66 17104.99 88888.00 2019-07-18 09:15:02.000 199 33861.50 233.66 17104.99 88888.00 2019-07-18 09:15:03.000 199 33861.52 233.68 17105.01 88888.00 2019-07-18 09:15:04.000 199 33861.48 233.73 17105.04 88888.00 2019-07-18 09:15:05.000 199 33861.49 233.70 17105.04 37936.49 2019-07-18 09:15:06.000 199 33861.45 233.70 17105.02 88888.00 2019-07-18 09:15:07.000 199 33861.51 233.69 17105.03 88888.00 2019-07-18 09:15:08.000 199 33861.49 233.66 17105.02 88888.00 2019-07-18 09:15:09.000 199 33861.47 233.69 17105.05 88888.00 2019-07-18 09:15:10.000 199 33861.47 233.67 17105.05 37936.52 2019-07-18 09:15:11.000 199 33861.49 233.69 17105.00 88888.00 2019-07-18 09:15:12.000 199 33861.46 233.69 17105.04 88888.00 2019-07-18 09:15:13.000 199 33861.47 233.67 17105.04 88888.00 2019-07-18 09:15:14.000 199 33861.49 233.65 17105.05 88888.00 2019-07-18 09:15:15.000 199 33861.47 233.64 17105.05 37936.46 2019-07-18 09:15:16.000 199 33861.46 233.62 17104.99 88888.00 2019-07-18 09:15:17.000 199 33861.46 233.64 17105.04 88888.00 2019-07-18 09:15:18.000 199 33861.47 233.62 17105.06 88888.00 2019-07-18 09:15:19.000 199 33861.47 233.60 17105.04 88888.00 2019-07-18 09:15:20.000 199 33861.49 233.59 17105.01 37936.44 2019-07-18 09:15:21.000 199 33861.48 233.58 17105.03 88888.00 2019-07-18 09:15:22.000 199 33861.45 233.59 17104.99 88888.00 2019-07-18 09:15:23.000 199 33861.45 233.62 17105.02 88888.00 2019-07-18 09:15:24.000 199 33861.47 233.64 17105.04 88888.00 2019-07-18 09:15:25.000 199 33861.48 233.63 17105.05 37936.45 2019-07-18 09:15:26.000 199 33861.49 233.62 17105.05 88888.00 2019-07-18 09:15:27.000 199 33861.50 233.61 17105.07 88888.00 2019-07-18 09:15:28.000 199 33861.47 233.61 17105.10 88888.00 2019-07-18 09:15:29.000 199 33861.50 233.63 17105.13 88888.00 2019-07-18 09:15:30.000 199 33861.45 233.65 17105.09 37936.44 2019-07-18 09:15:31.000 199 33861.45 233.68 17105.10 88888.00 2019-07-18 09:15:32.000 199 33861.44 233.69 17105.12 88888.00 2019-07-18 09:15:33.000 199 33861.42 233.68 17105.08 88888.00 2019-07-18 09:15:34.000 199 33861.45 233.68 17105.09 88888.00 2019-07-18 09:15:35.000 199 33861.46 233.68 17105.17 37936.48 2019-07-18 09:15:36.000 199 33861.44 233.70 17105.14 88888.00 2019-07-18 09:15:37.000 199 33861.44 233.69 17105.12 88888.00 2019-07-18 09:15:38.000 199 33861.41 233.69 17105.09 88888.00 2019-07-18 09:15:39.000 199 33861.39 233.68 17105.09 88888.00 2019-07-18 09:15:40.000 199 33861.38 233.67 17105.13 37936.50 2019-07-18 09:15:41.000 199 33861.37 233.66 17105.11 88888.00 2019-07-18 09:15:42.000 199 33861.37 233.66 17105.11 88888.00 2019-07-18 09:15:43.000 199 33861.36 233.65 17105.12 88888.00 2019-07-18 09:15:44.000 199 33861.38 233.68 17105.11 88888.00 2019-07-18 09:15:45.000 199 33861.38 233.68 17105.07 37936.38 2019-07-18 09:15:46.000 199 33861.40 233.64 17105.07 88888.00 2019-07-18 09:15:47.000 199 33861.37 233.62 17105.10 88888.00 2019-07-18 09:15:48.000 199 33861.37 233.59 17105.11 88888.00 2019-07-18 09:15:49.000 199 33861.40 233.58 17105.15 88888.00 2019-07-18 09:15:50.000 199 33861.39 233.58 17105.14 37936.43 2019-07-18 09:15:51.000 199 33861.37 233.59 17105.12 88888.00 2019-07-18 09:15:52.000 199 33861.36 233.58 17105.09 88888.00 2019-07-18 09:15:53.000 199 33861.34 233.58 17105.13 88888.00 2019-07-18 09:15:54.000 199 33861.35 233.55 17105.13 88888.00 2019-07-18 09:15:55.000 199 33861.37 233.54 17105.11 37936.42 2019-07-18 09:15:56.000 199 33861.38 233.53 17105.09 88888.00 2019-07-18 09:15:57.000 199 33861.38 233.53 17105.10 88888.00 2019-07-18 09:15:58.000 199 33861.39 233.55 17105.10 88888.00 2019-07-18 09:15:59.000 199 33861.37 233.58 17105.11 88888.00 2019-07-18 09:16:00.000 199 33861.37 233.56 17105.12 37936.38 2019-07-18 09:16:01.000 199 33861.37 233.56 17105.14 88888.00 2019-07-18 09:16:02.000 199 33861.37 233.53 17105.14 88888.00 2019-07-18 09:16:03.000 199 33861.38 233.50 17105.15 88888.00 2019-07-18 09:16:04.000 199 33861.32 233.54 17105.15 88888.00 2019-07-18 09:16:05.000 199 33861.35 233.52 17105.16 37936.44 2019-07-18 09:16:06.000 199 33861.34 233.49 17105.16 88888.00 2019-07-18 09:16:07.000 199 33861.30 233.50 17105.16 88888.00 2019-07-18 09:16:08.000 199 33861.29 233.50 17105.13 88888.00 2019-07-18 09:16:09.000 199 33861.29 233.48 17105.14 88888.00 2019-07-18 09:16:10.000 199 33861.28 233.44 17105.18 37936.46 2019-07-18 09:16:11.000 199 33861.29 233.48 17105.20 88888.00 2019-07-18 09:16:12.000 199 33861.32 233.49 17105.17 88888.00 2019-07-18 09:16:13.000 199 33861.33 233.50 17105.14 88888.00 2019-07-18 09:16:14.000 199 33861.34 233.50 17105.13 88888.00 2019-07-18 09:16:15.000 199 33861.33 233.44 17105.14 37936.47 2019-07-18 09:16:16.000 199 33861.31 233.46 17105.13 88888.00 2019-07-18 09:16:17.000 199 33861.34 233.49 17105.14 88888.00 2019-07-18 09:16:18.000 199 33861.33 233.53 17105.12 88888.00 2019-07-18 09:16:19.000 199 33861.36 233.55 17105.12 88888.00 2019-07-18 09:16:20.000 199 33861.37 233.55 17105.15 37936.46 2019-07-18 09:16:21.000 199 33861.39 233.58 17105.16 88888.00 2019-07-18 09:16:22.000 199 33861.44 233.53 17105.15 88888.00 2019-07-18 09:16:23.000 199 33861.48 233.51 17105.19 88888.00 2019-07-18 09:16:24.000 199 33861.48 233.51 17105.20 88888.00 2019-07-18 09:16:25.000 199 33861.49 233.51 17105.14 37936.46 2019-07-18 09:16:26.000 199 33861.45 233.53 17105.13 88888.00 2019-07-18 09:16:27.000 199 33861.53 233.55 17105.15 88888.00 2019-07-18 09:16:28.000 199 33861.53 233.52 17105.13 88888.00 2019-07-18 09:16:29.000 199 33861.54 233.53 17105.14 88888.00 2019-07-18 09:16:30.000 199 33861.55 233.53 17105.18 37936.55 2019-07-18 09:16:31.000 199 33861.54 233.53 17105.15 88888.00 2019-07-18 09:16:32.000 199 33861.53 233.48 17105.13 88888.00 2019-07-18 09:16:33.000 199 33861.54 233.48 17105.10 88888.00 2019-07-18 09:16:34.000 199 33861.53 233.50 17105.13 88888.00 2019-07-18 09:16:35.000 199 33861.56 233.51 17105.14 37936.58 2019-07-18 09:16:36.000 199 33861.60 233.49 17105.12 88888.00 2019-07-18 09:16:37.000 199 33861.57 233.48 17105.13 88888.00 2019-07-18 09:16:38.000 199 33861.56 233.48 17105.15 88888.00 2019-07-18 09:16:39.000 199 33861.60 233.49 17105.13 88888.00 2019-07-18 09:16:40.000 199 33861.57 233.45 17105.15 37936.63 2019-07-18 09:16:41.000 199 33861.54 233.45 17105.18 88888.00 2019-07-18 09:16:42.000 199 33861.54 233.45 17105.20 88888.00 2019-07-18 09:16:43.000 199 33861.57 233.49 17105.18 88888.00 2019-07-18 09:16:44.000 199 33861.57 233.48 17105.19 88888.00 2019-07-18 09:16:45.000 199 33861.57 233.48 17105.16 37936.65 2019-07-18 09:16:46.000 199 33861.53 233.46 17105.11 88888.00 2019-07-18 09:16:47.000 199 33861.56 233.46 17105.12 88888.00 2019-07-18 09:16:48.000 199 33861.58 233.43 17105.15 88888.00 2019-07-18 09:16:49.000 199 33861.58 233.42 17105.15 88888.00 2019-07-18 09:16:50.000 199 33861.61 233.42 17105.16 37936.70 2019-07-18 09:16:51.000 199 33861.62 233.42 17105.16 88888.00 2019-07-18 09:16:52.000 199 33861.59 233.44 17105.15 88888.00 2019-07-18 09:16:53.000 199 33861.63 233.47 17105.17 88888.00 2019-07-18 09:16:54.000 199 33861.66 233.48 17105.15 88888.00 2019-07-18 09:16:55.000 199 33861.70 233.47 17105.14 37936.74 2019-07-18 09:16:56.000 199 33861.75 233.45 17105.17 88888.00 2019-07-18 09:16:57.000 199 33861.80 233.44 17105.18 88888.00 2019-07-18 09:16:58.000 199 33861.83 233.42 17105.14 88888.00 2019-07-18 09:16:59.000 199 33861.80 233.40 17105.13 88888.00 2019-07-18 09:17:00.000 199 33861.79 233.41 17105.15 37936.74 2019-07-18 09:17:01.000 199 33861.84 233.40 17105.16 88888.00 2019-07-18 09:17:02.000 199 33861.82 233.38 17105.14 88888.00 2019-07-18 09:17:03.000 199 33861.82 233.38 17105.16 88888.00 2019-07-18 09:17:04.000 199 33861.82 233.34 17105.14 88888.00 2019-07-18 09:17:05.000 199 33861.82 233.36 17105.14 37936.82 2019-07-18 09:17:06.000 199 33861.79 233.39 17105.13 88888.00 2019-07-18 09:17:07.000 199 33861.77 233.38 17105.11 88888.00 2019-07-18 09:17:08.000 199 33861.79 233.40 17105.16 88888.00 2019-07-18 09:17:09.000 199 33861.78 233.39 17105.15 88888.00 2019-07-18 09:17:10.000 199 33861.82 233.35 17105.16 37936.88 2019-07-18 09:17:11.000 199 33861.82 233.34 17105.18 88888.00 2019-07-18 09:17:12.000 199 33861.80 233.35 17105.17 88888.00 2019-07-18 09:17:13.000 199 33861.79 233.38 17105.13 88888.00 2019-07-18 09:17:14.000 199 33861.77 233.36 17105.11 88888.00 2019-07-18 09:17:15.000 199 33861.76 233.38 17105.09 37936.89 2019-07-18 09:17:16.000 199 33861.77 233.39 17105.10 88888.00 2019-07-18 09:17:17.000 199 33861.77 233.38 17105.09 88888.00 2019-07-18 09:17:18.000 199 33861.80 233.40 17105.14 88888.00 2019-07-18 09:17:19.000 199 33861.83 233.37 17105.16 88888.00 2019-07-18 09:17:20.000 199 33861.85 233.37 17105.14 37936.83 2019-07-18 09:17:21.000 199 33861.88 233.37 17105.15 88888.00 2019-07-18 09:17:22.000 199 33861.85 233.37 17105.14 88888.00 2019-07-18 09:17:23.000 199 33861.85 233.40 17105.17 88888.00 2019-07-18 09:17:24.000 199 33861.86 233.39 17105.18 88888.00 2019-07-18 09:17:25.000 199 33861.87 233.38 17105.20 37936.96 2019-07-18 09:17:26.000 199 33861.87 233.37 17105.20 88888.00 2019-07-18 09:17:27.000 199 33861.88 233.34 17105.19 88888.00 2019-07-18 09:17:28.000 199 33861.86 233.29 17105.20 88888.00 2019-07-18 09:17:29.000 199 33861.86 233.31 17105.18 88888.00 2019-07-18 09:17:30.000 199 33861.87 233.28 17105.19 37937.01 2019-07-18 09:17:31.000 199 33861.88 233.30 17105.22 88888.00 2019-07-18 09:17:32.000 199 33861.88 233.31 17105.16 88888.00 2019-07-18 09:17:33.000 199 33861.89 233.28 17105.18 88888.00 2019-07-18 09:17:34.000 199 33861.90 233.27 17105.18 88888.00 2019-07-18 09:17:35.000 199 33861.90 233.27 17105.20 37936.96 2019-07-18 09:17:36.000 199 33861.90 233.28 17105.17 88888.00 2019-07-18 09:17:37.000 199 33861.93 233.29 17105.20 88888.00 2019-07-18 09:17:38.000 199 33861.91 233.26 17105.19 88888.00 2019-07-18 09:17:39.000 199 33861.92 233.24 17105.19 88888.00 2019-07-18 09:17:40.000 199 33861.90 233.24 17105.17 37936.96 2019-07-18 09:17:41.000 199 33861.86 233.23 17105.15 88888.00 2019-07-18 09:17:42.000 199 33861.86 233.19 17105.13 88888.00 2019-07-18 09:17:43.000 199 33861.90 233.20 17105.19 88888.00 2019-07-18 09:17:44.000 199 33861.91 233.23 17105.21 88888.00 2019-07-18 09:17:45.000 199 33861.94 233.25 17105.20 37937.04 2019-07-18 09:17:46.000 199 33861.91 233.25 17105.20 88888.00 2019-07-18 09:17:47.000 199 33861.91 233.23 17105.23 88888.00 2019-07-18 09:17:48.000 199 33861.90 233.19 17105.20 88888.00 2019-07-18 09:17:49.000 199 33861.93 233.19 17105.18 88888.00 2019-07-18 09:17:50.000 199 33861.93 233.19 17105.14 37937.04 2019-07-18 09:17:51.000 199 33861.93 233.16 17105.16 88888.00 2019-07-18 09:17:52.000 199 33861.92 233.13 17105.23 88888.00 2019-07-18 09:17:53.000 199 33861.90 233.12 17105.23 88888.00 2019-07-18 09:17:54.000 199 33861.92 233.10 17105.23 88888.00 2019-07-18 09:17:55.000 199 33861.96 233.09 17105.24 37937.07 2019-07-18 09:17:56.000 199 33861.97 233.12 17105.24 88888.00 2019-07-18 09:17:57.000 199 33861.97 233.14 17105.22 88888.00 2019-07-18 09:17:58.000 199 33862.02 233.14 17105.23 88888.00 2019-07-18 09:17:59.000 199 33862.03 233.09 17105.24 88888.00 2019-07-18 09:18:00.000 199 33862.03 233.06 17105.24 37937.15 2019-07-18 09:18:01.000 199 33862.03 233.11 17105.28 88888.00 2019-07-18 09:18:02.000 199 33862.04 233.07 17105.23 88888.00 2019-07-18 09:18:03.000 199 33862.07 233.01 17105.21 88888.00 2019-07-18 09:18:04.000 199 33862.07 233.01 17105.24 88888.00 2019-07-18 09:18:05.000 199 33862.06 232.98 17105.27 37937.11 2019-07-18 09:18:06.000 199 33862.09 232.96 17105.26 88888.00 2019-07-18 09:18:07.000 199 33862.09 232.93 17105.30 88888.00 2019-07-18 09:18:08.000 199 33862.09 232.94 17105.25 88888.00 2019-07-18 09:18:09.000 199 33862.12 232.97 17105.23 88888.00 2019-07-18 09:18:10.000 199 33862.13 232.96 17105.23 37937.22 2019-07-18 09:18:11.000 199 33862.13 232.95 17105.25 88888.00 2019-07-18 09:18:12.000 199 33862.13 232.91 17105.26 88888.00 2019-07-18 09:18:13.000 199 33862.12 232.93 17105.27 88888.00 2019-07-18 09:18:14.000 199 33862.16 232.97 17105.26 88888.00 2019-07-18 09:18:15.000 199 33862.21 232.96 17105.30 37937.16 2019-07-18 09:18:16.000 199 33862.20 232.98 17105.30 88888.00 2019-07-18 09:18:17.000 199 33862.20 232.89 17105.28 88888.00 2019-07-18 09:18:18.000 199 33862.25 232.85 17105.26 88888.00 2019-07-18 09:18:19.000 199 33862.26 232.89 17105.26 88888.00 2019-07-18 09:18:20.000 199 33862.25 232.90 17105.27 37937.27 2019-07-18 09:18:21.000 199 33862.23 232.87 17105.25 88888.00 2019-07-18 09:18:22.000 199 33862.27 232.85 17105.26 88888.00 2019-07-18 09:18:23.000 199 33862.27 232.86 17105.25 88888.00 2019-07-18 09:18:24.000 199 33862.25 232.87 17105.29 88888.00 2019-07-18 09:18:25.000 199 33862.28 232.91 17105.33 37937.19 2019-07-18 09:18:26.000 199 33862.28 232.92 17105.35 88888.00 2019-07-18 09:18:27.000 199 33862.28 232.94 17105.33 88888.00 2019-07-18 09:18:28.000 199 33862.28 232.92 17105.32 88888.00 2019-07-18 09:18:29.000 199 33862.30 232.87 17105.35 88888.00 2019-07-18 09:18:30.000 199 33862.28 232.90 17105.39 37937.35 2019-07-18 09:18:31.000 199 33862.28 232.89 17105.35 88888.00 2019-07-18 09:18:32.000 199 33862.28 232.86 17105.35 88888.00 2019-07-18 09:18:33.000 199 33862.30 232.88 17105.32 88888.00 2019-07-18 09:18:34.000 199 33862.31 232.89 17105.28 88888.00 2019-07-18 09:18:35.000 199 33862.29 232.88 17105.28 37937.42 2019-07-18 09:18:36.000 199 33862.33 232.86 17105.30 88888.00 2019-07-18 09:18:37.000 199 33862.32 232.84 17105.29 88888.00 2019-07-18 09:18:38.000 199 33862.31 232.82 17105.28 88888.00 2019-07-18 09:18:39.000 199 33862.30 232.83 17105.26 88888.00 2019-07-18 09:18:40.000 199 33862.28 232.84 17105.24 37937.41 2019-07-18 09:18:41.000 199 33862.33 232.81 17105.32 88888.00 2019-07-18 09:18:42.000 199 33862.32 232.78 17105.31 88888.00 2019-07-18 09:18:43.000 199 33862.28 232.78 17105.28 88888.00 2019-07-18 09:18:44.000 199 33862.32 232.76 17105.25 88888.00 2019-07-18 09:18:45.000 199 33862.34 232.78 17105.25 37937.39 2019-07-18 09:18:46.000 199 33862.32 232.77 17105.26 88888.00 2019-07-18 09:18:47.000 199 33862.35 232.76 17105.31 88888.00 2019-07-18 09:18:48.000 199 33862.33 232.76 17105.33 88888.00 2019-07-18 09:18:49.000 199 33862.37 232.78 17105.33 88888.00 2019-07-18 09:18:50.000 199 33862.32 232.75 17105.32 37937.41 2019-07-18 09:18:51.000 199 33862.32 232.77 17105.33 88888.00 2019-07-18 09:18:52.000 199 33862.34 232.81 17105.34 88888.00 2019-07-18 09:18:53.000 199 33862.35 232.79 17105.36 88888.00 2019-07-18 09:18:54.000 199 33862.36 232.76 17105.39 88888.00 2019-07-18 09:18:55.000 199 33862.35 232.77 17105.38 37937.45 2019-07-18 09:18:56.000 199 33862.39 232.79 17105.35 88888.00 2019-07-18 09:18:57.000 199 33862.42 232.74 17105.35 88888.00 2019-07-18 09:18:58.000 199 33862.42 232.72 17105.35 88888.00 2019-07-18 09:18:59.000 199 33862.41 232.70 17105.39 88888.00 2019-07-18 09:19:00.000 199 33862.41 232.69 17105.42 37937.52 2019-07-18 09:19:01.000 199 33862.42 232.69 17105.44 88888.00 2019-07-18 09:19:02.000 199 33862.45 232.65 17105.43 88888.00 2019-07-18 09:19:03.000 199 33862.48 232.64 17105.42 88888.00 2019-07-18 09:19:04.000 199 33862.49 232.67 17105.41 88888.00 2019-07-18 09:19:05.000 199 33862.48 232.69 17105.40 37937.46 2019-07-18 09:19:06.000 199 33862.51 232.67 17105.35 88888.00 2019-07-18 09:19:07.000 199 33862.54 232.66 17105.36 88888.00 2019-07-18 09:19:08.000 199 33862.53 232.66 17105.37 88888.00 2019-07-18 09:19:09.000 199 33862.48 232.65 17105.37 88888.00 2019-07-18 09:19:10.000 199 33862.50 232.64 17105.36 37937.55 2019-07-18 09:19:11.000 199 33862.51 232.67 17105.37 88888.00 2019-07-18 09:19:12.000 199 33862.54 232.61 17105.37 88888.00 2019-07-18 09:19:13.000 199 33862.58 232.66 17105.37 88888.00 2019-07-18 09:19:14.000 199 33862.58 232.67 17105.35 88888.00 2019-07-18 09:19:15.000 199 33862.59 232.67 17105.35 37937.49 2019-07-18 09:19:16.000 199 33862.62 232.67 17105.38 88888.00 2019-07-18 09:19:17.000 199 33862.63 232.64 17105.40 88888.00 2019-07-18 09:19:18.000 199 33862.59 232.62 17105.38 88888.00 2019-07-18 09:19:19.000 199 33862.63 232.64 17105.36 88888.00 2019-07-18 09:19:20.000 199 33862.60 232.62 17105.41 37937.72 2019-07-18 09:19:21.000 199 33862.60 232.62 17105.40 88888.00 2019-07-18 09:19:22.000 199 33862.61 232.63 17105.38 88888.00 2019-07-18 09:19:23.000 199 33862.66 232.57 17105.36 88888.00 2019-07-18 09:19:24.000 199 33862.70 232.52 17105.34 88888.00 2019-07-18 09:19:25.000 199 33862.69 232.54 17105.33 37937.74 2019-07-18 09:19:26.000 199 33862.70 232.53 17105.33 88888.00 2019-07-18 09:19:27.000 199 33862.66 232.52 17105.34 88888.00 2019-07-18 09:19:28.000 199 33862.64 232.54 17105.37 88888.00 2019-07-18 09:19:29.000 199 33862.66 232.56 17105.34 88888.00 2019-07-18 09:19:30.000 199 33862.64 232.56 17105.35 37937.74 2019-07-18 09:19:31.000 199 33862.65 232.53 17105.33 88888.00 2019-07-18 09:19:32.000 199 33862.66 232.46 17105.34 88888.00 2019-07-18 09:19:33.000 199 33862.70 232.46 17105.35 88888.00 2019-07-18 09:19:34.000 199 33862.71 232.47 17105.37 88888.00 2019-07-18 09:19:35.000 199 33862.69 232.45 17105.35 37937.73 2019-07-18 09:19:36.000 199 33862.68 232.46 17105.36 88888.00 2019-07-18 09:19:37.000 199 33862.72 232.46 17105.36 88888.00 2019-07-18 09:19:38.000 199 33862.72 232.40 17105.36 88888.00 2019-07-18 09:19:39.000 199 33862.74 232.37 17105.37 88888.00 2019-07-18 09:19:40.000 199 33862.72 232.36 17105.36 37937.74 2019-07-18 09:19:41.000 199 33862.73 232.39 17105.39 88888.00 2019-07-18 09:19:42.000 199 33862.72 232.38 17105.37 88888.00 2019-07-18 09:19:43.000 199 33862.76 232.41 17105.35 88888.00 2019-07-18 09:19:44.000 199 33862.78 232.39 17105.33 88888.00 2019-07-18 09:19:45.000 199 33862.78 232.37 17105.32 37937.84 2019-07-18 09:19:46.000 199 33862.75 232.34 17105.32 88888.00 2019-07-18 09:19:47.000 199 33862.78 232.26 17105.34 88888.00 2019-07-18 09:19:48.000 199 33862.78 232.25 17105.36 88888.00 2019-07-18 09:19:49.000 199 33862.80 232.30 17105.37 88888.00 2019-07-18 09:19:50.000 199 33862.84 232.29 17105.38 37937.86 2019-07-18 09:19:51.000 199 33862.82 232.27 17105.41 88888.00 2019-07-18 09:19:52.000 199 33862.80 232.31 17105.41 88888.00 2019-07-18 09:19:53.000 199 33862.85 232.33 17105.42 88888.00 2019-07-18 09:19:54.000 199 33862.83 232.31 17105.42 88888.00 2019-07-18 09:19:55.000 199 33862.81 232.27 17105.40 37937.82 2019-07-18 09:19:56.000 199 33862.78 232.30 17105.39 88888.00 2019-07-18 09:19:57.000 199 33862.77 232.30 17105.40 88888.00 2019-07-18 09:19:58.000 199 33862.78 232.31 17105.43 88888.00 2019-07-18 09:19:59.000 199 33862.82 232.31 17105.42 88888.00 2019-07-18 09:20:00.000 199 33862.80 232.29 17105.43 37937.90 2019-07-18 09:20:01.000 199 33862.80 232.31 17105.44 88888.00 2019-07-18 09:20:02.000 199 33862.78 232.34 17105.46 88888.00 2019-07-18 09:20:03.000 199 33862.80 232.39 17105.46 88888.00 2019-07-18 09:20:04.000 199 33862.85 232.39 17105.45 88888.00 2019-07-18 09:20:05.000 199 33862.88 232.34 17105.46 37937.77 2019-07-18 09:20:06.000 199 33862.85 232.35 17105.45 88888.00 2019-07-18 09:20:07.000 199 33862.85 232.37 17105.44 88888.00 2019-07-18 09:20:08.000 199 33862.89 232.37 17105.45 88888.00 2019-07-18 09:20:09.000 199 33862.90 232.36 17105.45 88888.00 2019-07-18 09:20:10.000 199 33862.91 232.37 17105.46 37937.98 2019-07-18 09:20:11.000 199 33862.91 232.33 17105.47 88888.00 2019-07-18 09:20:12.000 199 33862.89 232.37 17105.46 88888.00 2019-07-18 09:20:13.000 199 33862.89 232.35 17105.46 88888.00 2019-07-18 09:20:14.000 199 33862.93 232.32 17105.48 88888.00 2019-07-18 09:20:15.000 199 33862.97 232.31 17105.48 37937.98 2019-07-18 09:20:16.000 199 33862.97 232.29 17105.47 88888.00 2019-07-18 09:20:17.000 199 33862.95 232.31 17105.49 88888.00 2019-07-18 09:20:18.000 199 33862.96 232.33 17105.49 88888.00 2019-07-18 09:20:19.000 199 33862.94 232.29 17105.45 88888.00 2019-07-18 09:20:20.000 199 33862.95 232.30 17105.48 37938.07 2019-07-18 09:20:21.000 199 33862.96 232.30 17105.52 88888.00 2019-07-18 09:20:22.000 199 33862.96 232.24 17105.48 88888.00 2019-07-18 09:20:23.000 199 33862.97 232.19 17105.45 88888.00 2019-07-18 09:20:24.000 199 33862.98 232.23 17105.47 88888.00 2019-07-18 09:20:25.000 199 33862.96 232.22 17105.48 37938.05 2019-07-18 09:20:26.000 199 33862.99 232.21 17105.51 88888.00 2019-07-18 09:20:27.000 199 33862.99 232.21 17105.51 88888.00 2019-07-18 09:20:28.000 199 33862.97 232.22 17105.48 88888.00 2019-07-18 09:20:29.000 199 33862.99 232.22 17105.48 88888.00 2019-07-18 09:20:30.000 199 33863.00 232.22 17105.47 37938.10 2019-07-18 09:20:31.000 199 33862.96 232.27 17105.49 88888.00 2019-07-18 09:20:32.000 199 33862.97 232.26 17105.54 88888.00 2019-07-18 09:20:33.000 199 33863.03 232.23 17105.54 88888.00 2019-07-18 09:20:34.000 199 33863.00 232.23 17105.50 88888.00 2019-07-18 09:20:35.000 199 33863.01 232.22 17105.46 37938.13 2019-07-18 09:20:36.000 199 33862.99 232.19 17105.49 88888.00 2019-07-18 09:20:37.000 199 33863.00 232.15 17105.52 88888.00 2019-07-18 09:20:38.000 199 33863.00 232.18 17105.48 88888.00 2019-07-18 09:20:39.000 199 33863.02 232.16 17105.53 88888.00 2019-07-18 09:20:40.000 199 33863.01 232.17 17105.54 37938.08 2019-07-18 09:20:41.000 199 33863.02 232.18 17105.50 88888.00 2019-07-18 09:20:42.000 199 33863.03 232.16 17105.52 88888.00 2019-07-18 09:20:43.000 199 33863.03 232.19 17105.52 88888.00 2019-07-18 09:20:44.000 199 33863.05 232.19 17105.50 88888.00 2019-07-18 09:20:45.000 199 33863.10 232.21 17105.55 37938.20 2019-07-18 09:20:46.000 199 33863.11 232.20 17105.50 88888.00 2019-07-18 09:20:47.000 199 33863.09 232.16 17105.51 88888.00 2019-07-18 09:20:48.000 199 33863.15 232.16 17105.50 88888.00 2019-07-18 09:20:49.000 199 33863.15 232.17 17105.48 88888.00 2019-07-18 09:20:50.000 199 33863.14 232.15 17105.49 37938.23 2019-07-18 09:20:51.000 199 33863.18 232.12 17105.53 88888.00 2019-07-18 09:20:52.000 199 33863.18 232.11 17105.54 88888.00 2019-07-18 09:20:53.000 199 33863.13 232.08 17105.53 88888.00 2019-07-18 09:20:54.000 199 33863.14 232.08 17105.50 88888.00 2019-07-18 09:20:55.000 199 33863.14 232.11 17105.48 37938.14 2019-07-18 09:20:56.000 199 33863.15 232.12 17105.47 88888.00 2019-07-18 09:20:57.000 199 33863.15 232.10 17105.52 88888.00 2019-07-18 09:20:58.000 199 33863.13 232.08 17105.51 88888.00 2019-07-18 09:20:59.000 199 33863.15 232.09 17105.52 88888.00 2019-07-18 09:21:00.000 199 33863.16 232.09 17105.54 37938.29 2019-07-18 09:21:01.000 199 33863.15 232.11 17105.55 88888.00 2019-07-18 09:21:02.000 199 33863.09 232.13 17105.55 88888.00 2019-07-18 09:21:03.000 199 33863.08 232.12 17105.56 88888.00 2019-07-18 09:21:04.000 199 33863.06 232.11 17105.52 88888.00 2019-07-18 09:21:05.000 199 33863.06 232.07 17105.56 37938.25 2019-07-18 09:21:06.000 199 33863.06 232.07 17105.55 88888.00 2019-07-18 09:21:07.000 199 33863.10 232.03 17105.58 88888.00 2019-07-18 09:21:08.000 199 33863.12 232.04 17105.58 88888.00 2019-07-18 09:21:09.000 199 33863.07 232.08 17105.56 88888.00 2019-07-18 09:21:10.000 199 33863.08 232.09 17105.53 37938.24 2019-07-18 09:21:11.000 199 33863.10 232.08 17105.54 88888.00 2019-07-18 09:21:12.000 199 33863.12 232.06 17105.55 88888.00 2019-07-18 09:21:13.000 199 33863.14 232.04 17105.53 88888.00 2019-07-18 09:21:14.000 199 33863.16 232.07 17105.52 88888.00 2019-07-18 09:21:15.000 199 33863.17 232.03 17105.57 37938.25 2019-07-18 09:21:16.000 199 33863.15 232.02 17105.60 88888.00 2019-07-18 09:21:17.000 199 33863.20 231.99 17105.61 88888.00 2019-07-18 09:21:18.000 199 33863.21 231.96 17105.57 88888.00 2019-07-18 09:21:19.000 199 33863.22 231.93 17105.61 88888.00 2019-07-18 09:21:20.000 199 33863.25 231.92 17105.61 37938.28 2019-07-18 09:21:21.000 199 33863.24 231.97 17105.63 88888.00 2019-07-18 09:21:22.000 199 33863.27 231.95 17105.61 88888.00 2019-07-18 09:21:23.000 199 33863.31 231.94 17105.56 88888.00 2019-07-18 09:21:24.000 199 33863.30 231.94 17105.55 88888.00 2019-07-18 09:21:25.000 199 33863.32 231.91 17105.59 37938.29 2019-07-18 09:21:26.000 199 33863.34 231.91 17105.64 88888.00 2019-07-18 09:21:27.000 199 33863.34 231.95 17105.62 88888.00 2019-07-18 09:21:28.000 199 33863.32 231.96 17105.60 88888.00 2019-07-18 09:21:29.000 199 33863.32 231.95 17105.61 88888.00 2019-07-18 09:21:30.000 199 33863.34 231.95 17105.61 37938.41 2019-07-18 09:21:31.000 199 33863.34 231.92 17105.61 88888.00 2019-07-18 09:21:32.000 199 33863.35 231.89 17105.59 88888.00 2019-07-18 09:21:33.000 199 33863.41 231.90 17105.58 88888.00 2019-07-18 09:21:34.000 199 33863.36 231.89 17105.61 88888.00 2019-07-18 09:21:35.000 199 33863.33 231.88 17105.61 37938.46 2019-07-18 09:21:36.000 199 33863.32 231.93 17105.64 88888.00 2019-07-18 09:21:37.000 199 33863.36 231.93 17105.63 88888.00 2019-07-18 09:21:38.000 199 33863.37 231.89 17105.63 88888.00 2019-07-18 09:21:39.000 199 33863.37 231.88 17105.62 88888.00 2019-07-18 09:21:40.000 199 33863.35 231.88 17105.62 37938.46 2019-07-18 09:21:41.000 199 33863.36 231.88 17105.68 88888.00 2019-07-18 09:21:42.000 199 33863.39 231.89 17105.63 88888.00 2019-07-18 09:21:43.000 199 33863.38 231.91 17105.63 88888.00 2019-07-18 09:21:44.000 199 33863.40 231.94 17105.63 88888.00 2019-07-18 09:21:45.000 199 33863.44 231.91 17105.68 37938.43 2019-07-18 09:21:46.000 199 33863.43 231.96 17105.65 88888.00 2019-07-18 09:21:47.000 199 33863.43 231.98 17105.64 88888.00 2019-07-18 09:21:48.000 199 33863.46 231.95 17105.68 88888.00 2019-07-18 09:21:49.000 199 33863.45 231.94 17105.73 88888.00 2019-07-18 09:21:50.000 199 33863.43 231.93 17105.71 37938.56 2019-07-18 09:21:51.000 199 33863.46 231.94 17105.72 88888.00 2019-07-18 09:21:52.000 199 33863.48 231.94 17105.66 88888.00 2019-07-18 09:21:53.000 199 33863.53 231.93 17105.66 88888.00 2019-07-18 09:21:54.000 199 33863.51 231.90 17105.60 88888.00 2019-07-18 09:21:55.000 199 33863.54 231.87 17105.55 37938.59 2019-07-18 09:21:56.000 199 33863.53 231.87 17105.58 88888.00 2019-07-18 09:21:57.000 199 33863.58 231.86 17105.63 88888.00 2019-07-18 09:21:58.000 199 33863.58 231.87 17105.62 88888.00 2019-07-18 09:21:59.000 199 33863.59 231.83 17105.62 88888.00 2019-07-18 09:22:00.000 199 33863.58 231.85 17105.62 37938.68 2019-07-18 09:22:01.000 199 33863.58 231.83 17105.62 88888.00 2019-07-18 09:22:02.000 199 33863.61 231.80 17105.63 88888.00 2019-07-18 09:22:03.000 199 33863.58 231.83 17105.65 88888.00 2019-07-18 09:22:04.000 199 33863.59 231.85 17105.64 88888.00 2019-07-18 09:22:05.000 199 33863.61 231.81 17105.61 37938.69 2019-07-18 09:22:06.000 199 33863.58 231.78 17105.58 88888.00 2019-07-18 09:22:07.000 199 33863.57 231.79 17105.57 88888.00 2019-07-18 09:22:08.000 199 33863.59 231.76 17105.60 88888.00 2019-07-18 09:22:09.000 199 33863.62 231.76 17105.61 88888.00 2019-07-18 09:22:10.000 199 33863.59 231.81 17105.64 37938.72 2019-07-18 09:22:11.000 199 33863.60 231.85 17105.59 88888.00 2019-07-18 09:22:12.000 199 33863.61 231.83 17105.60 88888.00 2019-07-18 09:22:13.000 199 33863.59 231.80 17105.63 88888.00 2019-07-18 09:22:14.000 199 33863.54 231.78 17105.61 88888.00 2019-07-18 09:22:15.000 199 33863.54 231.78 17105.58 37938.67 2019-07-18 09:22:16.000 199 33863.58 231.81 17105.57 88888.00 2019-07-18 09:22:17.000 199 33863.57 231.81 17105.60 88888.00 2019-07-18 09:22:18.000 199 33863.62 231.80 17105.63 88888.00 2019-07-18 09:22:19.000 199 33863.67 231.80 17105.63 88888.00 2019-07-18 09:22:20.000 199 33863.63 231.79 17105.62 37938.73 2019-07-18 09:22:21.000 199 33863.63 231.75 17105.62 88888.00 2019-07-18 09:22:22.000 199 33863.65 231.76 17105.65 88888.00 2019-07-18 09:22:23.000 199 33863.69 231.80 17105.65 88888.00 2019-07-18 09:22:24.000 199 33863.70 231.80 17105.66 88888.00 2019-07-18 09:22:25.000 199 33863.73 231.77 17105.63 37938.86 2019-07-18 09:22:26.000 199 33863.73 231.74 17105.62 88888.00 2019-07-18 09:22:27.000 199 33863.71 231.72 17105.65 88888.00 2019-07-18 09:22:28.000 199 33863.69 231.76 17105.63 88888.00 2019-07-18 09:22:29.000 199 33863.71 231.74 17105.63 88888.00 2019-07-18 09:22:30.000 199 33863.69 231.70 17105.64 37938.83 2019-07-18 09:22:31.000 199 33863.72 231.68 17105.66 88888.00 2019-07-18 09:22:32.000 199 33863.74 231.65 17105.69 88888.00 2019-07-18 09:22:33.000 199 33863.74 231.65 17105.71 88888.00 2019-07-18 09:22:34.000 199 33863.74 231.69 17105.68 88888.00 2019-07-18 09:22:35.000 199 33863.75 231.67 17105.65 37938.84 2019-07-18 09:22:36.000 199 33863.74 231.65 17105.66 88888.00 2019-07-18 09:22:37.000 199 33863.73 231.64 17105.67 88888.00 2019-07-18 09:22:38.000 199 33863.69 231.66 17105.64 88888.00 2019-07-18 09:22:39.000 199 33863.66 231.65 17105.66 88888.00 2019-07-18 09:22:40.000 199 33863.64 231.66 17105.70 37938.80 2019-07-18 09:22:41.000 199 33863.66 231.62 17105.70 88888.00 2019-07-18 09:22:42.000 199 33863.63 231.58 17105.67 88888.00 2019-07-18 09:22:43.000 199 33863.63 231.57 17105.71 88888.00 2019-07-18 09:22:44.000 199 33863.62 231.55 17105.70 88888.00 2019-07-18 09:22:45.000 199 33863.57 231.57 17105.71 37938.84 2019-07-18 09:22:46.000 199 33863.55 231.63 17105.66 88888.00 2019-07-18 09:22:47.000 199 33863.57 231.61 17105.68 88888.00 2019-07-18 09:22:48.000 199 33863.57 231.63 17105.69 88888.00 2019-07-18 09:22:49.000 199 33863.57 231.62 17105.71 88888.00 2019-07-18 09:22:50.000 199 33863.53 231.64 17105.70 37938.67 2019-07-18 09:22:51.000 199 33863.54 231.67 17105.69 88888.00 2019-07-18 09:22:52.000 199 33863.52 231.65 17105.72 88888.00 2019-07-18 09:22:53.000 199 33863.53 231.63 17105.74 88888.00 2019-07-18 09:22:54.000 199 33863.54 231.62 17105.75 88888.00 2019-07-18 09:22:55.000 199 33863.54 231.60 17105.75 37938.68 2019-07-18 09:22:56.000 199 33863.59 231.61 17105.76 88888.00 2019-07-18 09:22:57.000 199 33863.62 231.64 17105.77 88888.00 2019-07-18 09:22:58.000 199 33863.64 231.62 17105.79 88888.00 2019-07-18 09:22:59.000 199 33863.73 231.62 17105.76 88888.00 2019-07-18 09:23:00.000 199 33863.75 231.60 17105.69 37938.81 2019-07-18 09:23:01.000 199 33863.76 231.64 17105.68 88888.00 2019-07-18 09:23:02.000 199 33863.76 231.62 17105.70 88888.00 2019-07-18 09:23:03.000 199 33863.80 231.62 17105.74 88888.00 2019-07-18 09:23:04.000 199 33863.76 231.58 17105.79 88888.00 2019-07-18 09:23:05.000 199 33863.79 231.60 17105.76 37938.83 2019-07-18 09:23:06.000 199 33863.80 231.63 17105.69 88888.00 2019-07-18 09:23:07.000 199 33863.80 231.61 17105.70 88888.00 2019-07-18 09:23:08.000 199 33863.77 231.55 17105.75 88888.00 2019-07-18 09:23:09.000 199 33863.79 231.55 17105.79 88888.00 2019-07-18 09:23:10.000 199 33863.78 231.59 17105.79 37938.85 2019-07-18 09:23:11.000 199 33863.77 231.57 17105.78 88888.00 2019-07-18 09:23:12.000 199 33863.79 231.55 17105.77 88888.00 2019-07-18 09:23:13.000 199 33863.79 231.54 17105.75 88888.00 2019-07-18 09:23:14.000 199 33863.76 231.50 17105.75 88888.00 2019-07-18 09:23:15.000 199 33863.78 231.52 17105.75 37938.90 2019-07-18 09:23:16.000 199 33863.80 231.47 17105.79 88888.00 2019-07-18 09:23:17.000 199 33863.81 231.49 17105.76 88888.00 2019-07-18 09:23:18.000 199 33863.80 231.52 17105.77 88888.00 2019-07-18 09:23:19.000 199 33863.78 231.49 17105.77 88888.00 2019-07-18 09:23:20.000 199 33863.80 231.47 17105.79 37938.92 2019-07-18 09:23:21.000 199 33863.81 231.43 17105.80 88888.00 2019-07-18 09:23:22.000 199 33863.83 231.42 17105.82 88888.00 2019-07-18 09:23:23.000 199 33863.83 231.44 17105.76 88888.00 2019-07-18 09:23:24.000 199 33863.83 231.45 17105.71 88888.00 2019-07-18 09:23:25.000 199 33863.81 231.38 17105.77 37938.94 2019-07-18 09:23:26.000 199 33863.80 231.36 17105.80 88888.00 2019-07-18 09:23:27.000 199 33863.83 231.37 17105.80 88888.00 2019-07-18 09:23:28.000 199 33863.82 231.36 17105.80 88888.00 2019-07-18 09:23:29.000 199 33863.81 231.38 17105.82 88888.00 2019-07-18 09:23:30.000 199 33863.79 231.37 17105.82 37938.86 2019-07-18 09:23:31.000 199 33863.81 231.35 17105.83 88888.00 2019-07-18 09:23:32.000 199 33863.82 231.32 17105.85 88888.00 2019-07-18 09:23:33.000 199 33863.83 231.31 17105.81 88888.00 2019-07-18 09:23:34.000 199 33863.83 231.30 17105.79 88888.00 2019-07-18 09:23:35.000 199 33863.82 231.29 17105.80 37939.01 2019-07-18 09:23:36.000 199 33863.84 231.30 17105.79 88888.00 2019-07-18 09:23:37.000 199 33863.89 231.27 17105.80 88888.00 2019-07-18 09:23:38.000 199 33863.91 231.24 17105.80 88888.00 2019-07-18 09:23:39.000 199 33863.90 231.24 17105.81 88888.00 2019-07-18 09:23:40.000 199 33863.91 231.26 17105.83 37938.95 2019-07-18 09:23:41.000 199 33863.95 231.26 17105.84 88888.00 2019-07-18 09:23:42.000 199 33863.97 231.24 17105.83 88888.00 2019-07-18 09:23:43.000 199 33863.97 231.23 17105.82 88888.00 2019-07-18 09:23:44.000 199 33863.98 231.23 17105.84 88888.00 2019-07-18 09:23:45.000 199 33864.00 231.23 17105.83 37939.05 2019-07-18 09:23:46.000 199 33863.97 231.20 17105.81 88888.00 2019-07-18 09:23:47.000 199 33863.97 231.18 17105.82 88888.00 2019-07-18 09:23:48.000 199 33863.92 231.15 17105.88 88888.00 2019-07-18 09:23:49.000 199 33863.95 231.14 17105.85 88888.00 2019-07-18 09:23:50.000 199 33863.96 231.12 17105.83 37939.07 2019-07-18 09:23:51.000 199 33863.95 231.12 17105.84 88888.00 2019-07-18 09:23:52.000 199 33863.93 231.15 17105.87 88888.00 2019-07-18 09:23:53.000 199 33863.92 231.17 17105.89 88888.00 2019-07-18 09:23:54.000 199 33863.88 231.13 17105.93 88888.00 2019-07-18 09:23:55.000 199 33863.89 231.09 17105.93 37939.13 2019-07-18 09:23:56.000 199 33863.88 231.09 17105.90 88888.00 2019-07-18 09:23:57.000 199 33863.85 231.12 17105.88 88888.00 2019-07-18 09:23:58.000 199 33863.85 231.14 17105.90 88888.00 2019-07-18 09:23:59.000 199 33863.81 231.10 17105.86 88888.00 2019-07-18 09:24:00.000 199 33863.80 231.11 17105.85 37939.04 2019-07-18 09:24:01.000 199 33863.83 231.11 17105.91 88888.00 2019-07-18 09:24:02.000 199 33863.78 231.10 17105.89 88888.00 2019-07-18 09:24:03.000 199 33863.81 231.11 17105.87 88888.00 2019-07-18 09:24:04.000 199 33863.80 231.12 17105.91 88888.00 2019-07-18 09:24:05.000 199 33863.79 231.15 17105.92 37939.06 2019-07-18 09:24:06.000 199 33863.82 231.11 17105.93 88888.00 2019-07-18 09:24:07.000 199 33863.78 231.09 17105.89 88888.00 2019-07-18 09:24:08.000 199 33863.78 231.11 17105.85 88888.00 2019-07-18 09:24:09.000 199 33863.81 231.07 17105.87 88888.00 2019-07-18 09:24:10.000 199 33863.81 231.05 17105.87 37938.93 2019-07-18 09:24:11.000 199 33863.79 231.05 17105.91 88888.00 2019-07-18 09:24:12.000 199 33863.80 231.09 17105.91 88888.00 2019-07-18 09:24:13.000 199 33863.79 231.09 17105.92 88888.00 2019-07-18 09:24:14.000 199 33863.79 231.05 17105.87 88888.00 2019-07-18 09:24:15.000 199 33863.80 231.09 17105.83 37938.95 2019-07-18 09:24:16.000 199 33863.77 231.11 17105.79 88888.00 2019-07-18 09:24:17.000 199 33863.77 231.11 17105.87 88888.00 2019-07-18 09:24:18.000 199 33863.77 231.09 17105.92 88888.00 2019-07-18 09:24:19.000 199 33863.76 231.13 17105.95 88888.00 2019-07-18 09:24:20.000 199 33863.78 231.12 17105.93 37939.01 2019-07-18 09:24:21.000 199 33863.75 231.08 17105.86 88888.00 2019-07-18 09:24:22.000 199 33863.75 231.12 17105.85 88888.00 2019-07-18 09:24:23.000 199 33863.78 231.15 17105.88 88888.00 2019-07-18 09:24:24.000 199 33863.81 231.12 17105.92 88888.00 2019-07-18 09:24:25.000 199 33863.82 231.09 17105.92 37938.93 2019-07-18 09:24:26.000 199 33863.79 231.10 17105.91 88888.00 2019-07-18 09:24:27.000 199 33863.78 231.07 17105.89 88888.00 2019-07-18 09:24:28.000 199 33863.80 231.05 17105.88 88888.00 2019-07-18 09:24:29.000 199 33863.79 231.07 17105.91 88888.00 2019-07-18 09:24:30.000 199 33863.80 231.11 17105.94 37939.01 2019-07-18 09:24:31.000 199 33863.84 231.11 17105.95 88888.00 2019-07-18 09:24:32.000 199 33863.83 231.09 17105.95 88888.00 2019-07-18 09:24:33.000 199 33863.84 231.04 17105.96 88888.00 2019-07-18 09:24:34.000 199 33863.87 231.04 17105.97 88888.00 2019-07-18 09:24:35.000 199 33863.84 231.02 17105.95 37939.01 2019-07-18 09:24:36.000 199 33863.80 231.02 17105.88 88888.00 2019-07-18 09:24:37.000 199 33863.86 231.03 17105.93 88888.00 2019-07-18 09:24:38.000 199 33863.87 231.03 17105.89 88888.00 2019-07-18 09:24:39.000 199 33863.88 231.05 17105.89 88888.00 2019-07-18 09:24:40.000 199 33863.88 231.02 17105.91 37939.07 2019-07-18 09:24:41.000 199 33863.89 231.01 17105.90 88888.00 2019-07-18 09:24:42.000 199 33863.88 231.01 17105.92 88888.00 2019-07-18 09:24:43.000 199 33863.87 230.99 17105.89 88888.00 2019-07-18 09:24:44.000 199 33863.86 230.98 17105.91 88888.00 2019-07-18 09:24:45.000 199 33863.84 231.00 17105.95 37938.99 2019-07-18 09:24:46.000 199 33863.84 230.98 17105.94 88888.00 2019-07-18 09:24:47.000 199 33863.84 230.93 17105.93 88888.00 2019-07-18 09:24:48.000 199 33863.84 230.96 17105.90 88888.00 2019-07-18 09:24:49.000 199 33863.81 230.96 17105.89 88888.00 2019-07-18 09:24:50.000 199 33863.78 230.93 17105.93 37939.03 2019-07-18 09:24:51.000 199 33863.76 230.97 17105.97 88888.00 2019-07-18 09:24:52.000 199 33863.74 231.00 17105.92 88888.00 2019-07-18 09:24:53.000 199 33863.78 230.96 17105.96 88888.00 2019-07-18 09:24:54.000 199 33863.81 230.93 17105.98 88888.00 2019-07-18 09:24:55.000 199 33863.79 230.91 17105.94 37938.98 2019-07-18 09:24:56.000 199 33863.77 230.93 17105.92 88888.00 2019-07-18 09:24:57.000 199 33863.76 230.97 17105.97 88888.00 2019-07-18 09:24:58.000 199 33863.73 230.94 17106.01 88888.00 2019-07-18 09:24:59.000 199 33863.75 230.95 17105.98 88888.00 2019-07-18 09:25:00.000 199 33863.78 230.93 17105.99 37938.97 2019-07-18 09:25:01.000 199 33863.79 230.88 17105.97 88888.00 2019-07-18 09:25:02.000 199 33863.75 230.87 17105.97 88888.00 2019-07-18 09:25:03.000 199 33863.73 230.85 17106.03 88888.00 2019-07-18 09:25:04.000 199 33863.73 230.82 17106.03 88888.00 2019-07-18 09:25:05.000 199 33863.68 230.81 17105.97 37938.98 2019-07-18 09:25:06.000 199 33863.67 230.86 17106.04 88888.00 2019-07-18 09:25:07.000 199 33863.68 230.90 17106.08 88888.00 2019-07-18 09:25:08.000 199 33863.70 230.89 17106.05 88888.00 2019-07-18 09:25:09.000 199 33863.75 230.90 17106.03 88888.00 2019-07-18 09:25:10.000 199 33863.72 230.87 17106.04 37938.92 2019-07-18 09:25:11.000 199 33863.69 230.85 17106.06 88888.00 2019-07-18 09:25:12.000 199 33863.71 230.85 17106.08 88888.00 2019-07-18 09:25:13.000 199 33863.75 230.82 17106.04 88888.00 2019-07-18 09:25:14.000 199 33863.73 230.85 17106.06 88888.00 2019-07-18 09:25:15.000 199 33863.77 230.84 17106.10 37939.00 2019-07-18 09:25:16.000 199 33863.80 230.83 17106.10 88888.00 2019-07-18 09:25:17.000 199 33863.80 230.80 17106.10 88888.00 2019-07-18 09:25:18.000 199 33863.82 230.83 17106.03 88888.00 2019-07-18 09:25:19.000 199 33863.81 230.80 17106.02 88888.00 2019-07-18 09:25:20.000 199 33863.80 230.76 17106.05 37938.99 2019-07-18 09:25:21.000 199 33863.79 230.79 17106.02 88888.00 2019-07-18 09:25:22.000 199 33863.81 230.78 17106.02 88888.00 2019-07-18 09:25:23.000 199 33863.81 230.74 17105.99 88888.00 2019-07-18 09:25:24.000 199 33863.85 230.76 17106.03 88888.00 2019-07-18 09:25:25.000 199 33863.83 230.73 17106.04 37939.07 2019-07-18 09:25:26.000 199 33863.80 230.75 17106.03 88888.00 2019-07-18 09:25:27.000 199 33863.82 230.80 17106.03 88888.00 2019-07-18 09:25:28.000 199 33863.81 230.78 17106.04 88888.00 2019-07-18 09:25:29.000 199 33863.82 230.78 17106.04 88888.00 2019-07-18 09:25:30.000 199 33863.83 230.83 17106.05 37939.06 2019-07-18 09:25:31.000 199 33863.85 230.81 17106.04 88888.00 2019-07-18 09:25:32.000 199 33863.87 230.77 17106.04 88888.00 2019-07-18 09:25:33.000 199 33863.88 230.79 17106.04 88888.00 2019-07-18 09:25:34.000 199 33863.90 230.75 17106.06 88888.00 2019-07-18 09:25:35.000 199 33863.86 230.74 17106.05 37939.18 2019-07-18 09:25:36.000 199 33863.83 230.73 17106.05 88888.00 2019-07-18 09:25:37.000 199 33863.82 230.75 17106.03 88888.00 2019-07-18 09:25:38.000 199 33863.83 230.74 17106.06 88888.00 2019-07-18 09:25:39.000 199 33863.81 230.72 17106.07 88888.00 2019-07-18 09:25:40.000 199 33863.79 230.72 17106.05 37939.09 2019-07-18 09:25:41.000 199 33863.80 230.71 17106.05 88888.00 2019-07-18 09:25:42.000 199 33863.78 230.65 17106.04 88888.00 2019-07-18 09:25:43.000 199 33863.77 230.62 17106.07 88888.00 2019-07-18 09:25:44.000 199 33863.83 230.61 17106.07 88888.00 2019-07-18 09:25:45.000 199 33863.81 230.63 17106.04 37939.10 2019-07-18 09:25:46.000 199 33863.79 230.60 17106.02 88888.00 2019-07-18 09:25:47.000 199 33863.82 230.58 17106.04 88888.00 2019-07-18 09:25:48.000 199 33863.87 230.62 17106.06 88888.00 2019-07-18 09:25:49.000 199 33863.87 230.63 17106.09 88888.00 2019-07-18 09:25:50.000 199 33863.90 230.63 17106.09 37939.14 2019-07-18 09:25:51.000 199 33863.89 230.64 17106.05 88888.00 2019-07-18 09:25:52.000 199 33863.85 230.60 17106.08 88888.00 2019-07-18 09:25:53.000 199 33863.89 230.65 17106.10 88888.00 2019-07-18 09:25:54.000 199 33863.90 230.62 17106.08 88888.00 2019-07-18 09:25:55.000 199 33863.92 230.61 17106.08 37939.15 2019-07-18 09:25:56.000 199 33863.88 230.58 17106.09 88888.00 2019-07-18 09:25:57.000 199 33863.84 230.57 17106.07 88888.00 2019-07-18 09:25:58.000 199 33863.87 230.59 17106.08 88888.00 2019-07-18 09:25:59.000 199 33863.87 230.60 17106.11 88888.00 2019-07-18 09:26:00.000 199 33863.80 230.55 17106.09 37939.11 2019-07-18 09:26:01.000 199 33863.79 230.57 17106.07 88888.00 2019-07-18 09:26:02.000 199 33863.82 230.59 17106.12 88888.00 2019-07-18 09:26:03.000 199 33863.82 230.55 17106.15 88888.00 2019-07-18 09:26:04.000 199 33863.79 230.51 17106.12 88888.00 2019-07-18 09:26:05.000 199 33863.80 230.55 17106.13 37939.08 2019-07-18 09:26:06.000 199 33863.82 230.59 17106.12 88888.00 2019-07-18 09:26:07.000 199 33863.79 230.64 17106.12 88888.00 2019-07-18 09:26:08.000 199 33863.81 230.65 17106.11 88888.00 2019-07-18 09:26:09.000 199 33863.80 230.62 17106.10 88888.00 2019-07-18 09:26:10.000 199 33863.80 230.59 17106.10 37939.10 2019-07-18 09:26:11.000 199 33863.79 230.58 17106.10 88888.00 2019-07-18 09:26:12.000 199 33863.80 230.59 17106.12 88888.00 2019-07-18 09:26:13.000 199 33863.79 230.63 17106.14 88888.00 2019-07-18 09:26:14.000 199 33863.82 230.61 17106.17 88888.00 2019-07-18 09:26:15.000 199 33863.85 230.55 17106.18 37939.16 2019-07-18 09:26:16.000 199 33863.84 230.56 17106.12 88888.00 2019-07-18 09:26:17.000 199 33863.87 230.54 17106.15 88888.00 2019-07-18 09:26:18.000 199 33863.86 230.51 17106.20 88888.00 2019-07-18 09:26:19.000 199 33863.87 230.45 17106.20 88888.00 2019-07-18 09:26:20.000 199 33863.88 230.43 17106.18 37939.20 2019-07-18 09:26:21.000 199 33863.90 230.41 17106.19 88888.00 2019-07-18 09:26:22.000 199 33863.93 230.41 17106.18 88888.00 2019-07-18 09:26:23.000 199 33863.90 230.43 17106.17 88888.00 2019-07-18 09:26:24.000 199 33863.90 230.43 17106.19 88888.00 2019-07-18 09:26:25.000 199 33863.93 230.42 17106.17 37939.16 2019-07-18 09:26:26.000 199 33863.91 230.39 17106.18 88888.00 2019-07-18 09:26:27.000 199 33863.90 230.40 17106.21 88888.00 2019-07-18 09:26:28.000 199 33863.95 230.41 17106.24 88888.00 2019-07-18 09:26:29.000 199 33863.96 230.36 17106.24 88888.00 2019-07-18 09:26:30.000 199 33863.95 230.34 17106.25 37939.22 2019-07-18 09:26:31.000 199 33863.98 230.33 17106.24 88888.00 2019-07-18 09:26:32.000 199 33863.97 230.32 17106.22 88888.00 2019-07-18 09:26:33.000 199 33863.95 230.34 17106.19 88888.00 2019-07-18 09:26:34.000 199 33863.91 230.33 17106.19 88888.00 2019-07-18 09:26:35.000 199 33863.97 230.32 17106.21 37939.28 2019-07-18 09:26:36.000 199 33863.98 230.36 17106.20 88888.00 2019-07-18 09:26:37.000 199 33864.01 230.36 17106.20 88888.00 2019-07-18 09:26:38.000 199 33864.01 230.34 17106.22 88888.00 2019-07-18 09:26:39.000 199 33864.00 230.30 17106.22 88888.00 2019-07-18 09:26:40.000 199 33864.03 230.27 17106.21 37939.25 2019-07-18 09:26:41.000 199 33864.04 230.21 17106.20 88888.00 2019-07-18 09:26:42.000 199 33864.08 230.19 17106.17 88888.00 2019-07-18 09:26:43.000 199 33864.07 230.21 17106.23 88888.00 2019-07-18 09:26:44.000 199 33864.10 230.24 17106.25 88888.00 2019-07-18 09:26:45.000 199 33864.11 230.22 17106.24 37939.36 2019-07-18 09:26:46.000 199 33864.13 230.22 17106.22 88888.00 2019-07-18 09:26:47.000 199 33864.06 230.25 17106.19 88888.00 2019-07-18 09:26:48.000 199 33864.03 230.22 17106.18 88888.00 2019-07-18 09:26:49.000 199 33864.01 230.23 17106.23 88888.00 2019-07-18 09:26:50.000 199 33864.02 230.21 17106.22 37939.27 2019-07-18 09:26:51.000 199 33864.03 230.23 17106.24 88888.00 2019-07-18 09:26:52.000 199 33864.03 230.25 17106.25 88888.00 2019-07-18 09:26:53.000 199 33864.02 230.27 17106.27 88888.00 2019-07-18 09:26:54.000 199 33864.00 230.27 17106.24 88888.00 2019-07-18 09:26:55.000 199 33864.01 230.24 17106.20 37939.27 2019-07-18 09:26:56.000 199 33864.03 230.26 17106.22 88888.00 2019-07-18 09:26:57.000 199 33864.04 230.24 17106.21 88888.00 2019-07-18 09:26:58.000 199 33864.05 230.28 17106.25 88888.00 2019-07-18 09:26:59.000 199 33864.08 230.29 17106.27 88888.00 2019-07-18 09:27:00.000 199 33864.07 230.27 17106.26 37939.34 2019-07-18 09:27:01.000 199 33864.07 230.23 17106.21 88888.00 2019-07-18 09:27:02.000 199 33864.06 230.22 17106.21 88888.00 2019-07-18 09:27:03.000 199 33864.07 230.21 17106.23 88888.00 2019-07-18 09:27:04.000 199 33864.07 230.24 17106.25 88888.00 2019-07-18 09:27:05.000 199 33864.06 230.27 17106.24 37939.33 2019-07-18 09:27:06.000 199 33864.05 230.30 17106.25 88888.00 2019-07-18 09:27:07.000 199 33864.06 230.29 17106.23 88888.00 2019-07-18 09:27:08.000 199 33864.07 230.26 17106.25 88888.00 2019-07-18 09:27:09.000 199 33864.12 230.23 17106.23 88888.00 2019-07-18 09:27:10.000 199 33864.11 230.23 17106.21 37939.42 2019-07-18 09:27:11.000 199 33864.10 230.24 17106.21 88888.00 2019-07-18 09:27:12.000 199 33864.14 230.28 17106.25 88888.00 2019-07-18 09:27:13.000 199 33864.14 230.28 17106.28 88888.00 2019-07-18 09:27:14.000 199 33864.13 230.24 17106.27 88888.00 2019-07-18 09:27:15.000 199 33864.10 230.22 17106.33 37939.46 2019-07-18 09:27:16.000 199 33864.14 230.24 17106.31 88888.00 2019-07-18 09:27:17.000 199 33864.16 230.25 17106.28 88888.00 2019-07-18 09:27:18.000 199 33864.14 230.24 17106.28 88888.00 2019-07-18 09:27:19.000 199 33864.19 230.25 17106.29 88888.00 2019-07-18 09:27:20.000 199 33864.24 230.18 17106.27 37939.39 2019-07-18 09:27:21.000 199 33864.22 230.15 17106.22 88888.00 2019-07-18 09:27:22.000 199 33864.21 230.14 17106.26 88888.00 2019-07-18 09:27:23.000 199 33864.23 230.12 17106.26 88888.00 2019-07-18 09:27:24.000 199 33864.23 230.12 17106.28 88888.00 2019-07-18 09:27:25.000 199 33864.20 230.14 17106.29 37939.47 2019-07-18 09:27:26.000 199 33864.23 230.15 17106.26 88888.00 2019-07-18 09:27:27.000 199 33864.20 230.15 17106.24 88888.00 2019-07-18 09:27:28.000 199 33864.16 230.12 17106.24 88888.00 2019-07-18 09:27:29.000 199 33864.13 230.09 17106.25 88888.00 2019-07-18 09:27:30.000 199 33864.19 230.10 17106.24 37939.49 2019-07-18 09:27:31.000 199 33864.20 230.12 17106.24 88888.00 2019-07-18 09:27:32.000 199 33864.19 230.15 17106.24 88888.00 2019-07-18 09:27:33.000 199 33864.21 230.11 17106.24 88888.00 2019-07-18 09:27:34.000 199 33864.22 230.13 17106.29 88888.00 2019-07-18 09:27:35.000 199 33864.22 230.11 17106.29 37939.56 2019-07-18 09:27:36.000 199 33864.20 230.09 17106.27 88888.00 2019-07-18 09:27:37.000 199 33864.17 230.13 17106.25 88888.00 2019-07-18 09:27:38.000 199 33864.21 230.14 17106.28 88888.00 2019-07-18 09:27:39.000 199 33864.22 230.13 17106.32 88888.00 2019-07-18 09:27:40.000 199 33864.25 230.14 17106.31 37939.52 2019-07-18 09:27:41.000 199 33864.20 230.16 17106.29 88888.00 2019-07-18 09:27:42.000 199 33864.21 230.17 17106.31 88888.00 2019-07-18 09:27:43.000 199 33864.26 230.15 17106.34 88888.00 2019-07-18 09:27:44.000 199 33864.29 230.10 17106.34 88888.00 2019-07-18 09:27:45.000 199 33864.29 230.09 17106.33 37939.50 2019-07-18 09:27:46.000 199 33864.28 230.06 17106.30 88888.00 2019-07-18 09:27:47.000 199 33864.26 230.09 17106.27 88888.00 2019-07-18 09:27:48.000 199 33864.25 230.11 17106.28 88888.00 2019-07-18 09:27:49.000 199 33864.27 230.10 17106.33 88888.00 2019-07-18 09:27:50.000 199 33864.23 230.12 17106.32 37939.57 2019-07-18 09:27:51.000 199 33864.22 230.13 17106.30 88888.00 2019-07-18 09:27:52.000 199 33864.23 230.13 17106.33 88888.00 2019-07-18 09:27:53.000 199 33864.24 230.14 17106.34 88888.00 2019-07-18 09:27:54.000 199 33864.27 230.13 17106.35 88888.00 2019-07-18 09:27:55.000 199 33864.29 230.13 17106.32 37939.48 2019-07-18 09:27:56.000 199 33864.27 230.11 17106.31 88888.00 2019-07-18 09:27:57.000 199 33864.29 230.13 17106.34 88888.00 2019-07-18 09:27:58.000 199 33864.26 230.14 17106.30 88888.00 2019-07-18 09:27:59.000 199 33864.27 230.11 17106.31 88888.00 2019-07-18 09:28:00.000 199 33864.27 230.09 17106.32 37939.45 2019-07-18 09:28:01.000 199 33864.27 230.06 17106.31 88888.00 2019-07-18 09:28:02.000 199 33864.30 230.03 17106.29 88888.00 2019-07-18 09:28:03.000 199 33864.33 230.05 17106.30 88888.00 2019-07-18 09:28:04.000 199 33864.31 230.03 17106.31 88888.00 2019-07-18 09:28:05.000 199 33864.30 230.05 17106.31 37939.63 2019-07-18 09:28:06.000 199 33864.26 230.06 17106.31 88888.00 2019-07-18 09:28:07.000 199 33864.25 230.07 17106.29 88888.00 2019-07-18 09:28:08.000 199 33864.29 230.05 17106.29 88888.00 2019-07-18 09:28:09.000 199 33864.29 230.02 17106.34 88888.00 2019-07-18 09:28:10.000 199 33864.28 230.01 17106.36 37939.54 2019-07-18 09:28:11.000 199 33864.27 230.00 17106.35 88888.00 2019-07-18 09:28:12.000 199 33864.27 230.02 17106.36 88888.00 2019-07-18 09:28:13.000 199 33864.22 230.06 17106.35 88888.00 2019-07-18 09:28:14.000 199 33864.22 230.05 17106.37 88888.00 2019-07-18 09:28:15.000 199 33864.21 230.02 17106.37 37939.58 2019-07-18 09:28:16.000 199 33864.20 230.00 17106.33 88888.00 2019-07-18 09:28:17.000 199 33864.19 230.03 17106.36 88888.00 2019-07-18 09:28:18.000 199 33864.19 230.05 17106.36 88888.00 2019-07-18 09:28:19.000 199 33864.20 230.04 17106.41 88888.00 2019-07-18 09:28:20.000 199 33864.24 230.02 17106.45 37939.56 2019-07-18 09:28:21.000 199 33864.26 230.01 17106.44 88888.00 2019-07-18 09:28:22.000 199 33864.21 230.02 17106.36 88888.00 2019-07-18 09:28:23.000 199 33864.20 229.99 17106.33 88888.00 2019-07-18 09:28:24.000 199 33864.17 229.99 17106.37 88888.00 2019-07-18 09:28:25.000 199 33864.18 229.96 17106.34 37939.53 2019-07-18 09:28:26.000 199 33864.21 229.96 17106.36 88888.00 2019-07-18 09:28:27.000 199 33864.23 229.95 17106.37 88888.00 2019-07-18 09:28:28.000 199 33864.21 229.98 17106.35 88888.00 2019-07-18 09:28:29.000 199 33864.25 229.98 17106.35 88888.00 2019-07-18 09:28:30.000 199 33864.24 229.95 17106.35 37939.59 2019-07-18 09:28:31.000 199 33864.18 229.93 17106.35 88888.00 2019-07-18 09:28:32.000 199 33864.21 229.95 17106.36 88888.00 2019-07-18 09:28:33.000 199 33864.18 229.93 17106.41 88888.00 2019-07-18 09:28:34.000 199 33864.21 229.91 17106.42 88888.00 2019-07-18 09:28:35.000 199 33864.23 229.91 17106.39 37939.65 2019-07-18 09:28:36.000 199 33864.25 229.89 17106.39 88888.00 2019-07-18 09:28:37.000 199 33864.26 229.89 17106.43 88888.00 2019-07-18 09:28:38.000 199 33864.30 229.92 17106.43 88888.00 2019-07-18 09:28:39.000 199 33864.25 229.95 17106.40 88888.00 2019-07-18 09:28:40.000 199 33864.18 229.92 17106.39 37939.60 2019-07-18 09:28:41.000 199 33864.19 229.95 17106.41 88888.00 2019-07-18 09:28:42.000 199 33864.22 229.90 17106.39 88888.00 2019-07-18 09:28:43.000 199 33864.24 229.88 17106.39 88888.00 2019-07-18 09:28:44.000 199 33864.26 229.86 17106.38 88888.00 2019-07-18 09:28:45.000 199 33864.30 229.89 17106.38 37939.60 2019-07-18 09:28:46.000 199 33864.33 229.87 17106.39 88888.00 2019-07-18 09:28:47.000 199 33864.31 229.84 17106.41 88888.00 2019-07-18 09:28:48.000 199 33864.29 229.80 17106.41 88888.00 2019-07-18 09:28:49.000 199 33864.27 229.82 17106.40 88888.00 2019-07-18 09:28:50.000 199 33864.27 229.81 17106.38 37939.65 2019-07-18 09:28:51.000 199 33864.33 229.80 17106.40 88888.00 2019-07-18 09:28:52.000 199 33864.35 229.82 17106.40 88888.00 2019-07-18 09:28:53.000 199 33864.33 229.80 17106.41 88888.00 2019-07-18 09:28:54.000 199 33864.36 229.81 17106.44 88888.00 2019-07-18 09:28:55.000 199 33864.38 229.79 17106.47 37939.70 2019-07-18 09:28:56.000 199 33864.37 229.79 17106.45 88888.00 2019-07-18 09:28:57.000 199 33864.36 229.78 17106.41 88888.00 2019-07-18 09:28:58.000 199 33864.40 229.79 17106.41 88888.00 2019-07-18 09:28:59.000 199 33864.35 229.81 17106.41 88888.00 2019-07-18 09:29:00.000 199 33864.37 229.80 17106.44 37939.66 2019-07-18 09:29:01.000 199 33864.38 229.79 17106.43 88888.00 2019-07-18 09:29:02.000 199 33864.36 229.80 17106.42 88888.00 2019-07-18 09:29:03.000 199 33864.37 229.74 17106.44 88888.00 2019-07-18 09:29:04.000 199 33864.39 229.78 17106.42 88888.00 2019-07-18 09:29:05.000 199 33864.40 229.79 17106.41 37939.71 2019-07-18 09:29:06.000 199 33864.39 229.79 17106.40 88888.00 2019-07-18 09:29:07.000 199 33864.40 229.78 17106.43 88888.00 2019-07-18 09:29:08.000 199 33864.42 229.76 17106.42 88888.00 2019-07-18 09:29:09.000 199 33864.40 229.76 17106.41 88888.00 2019-07-18 09:29:10.000 199 33864.37 229.75 17106.42 37939.73 2019-07-18 09:29:11.000 199 33864.36 229.79 17106.42 88888.00 2019-07-18 09:29:12.000 199 33864.37 229.75 17106.41 88888.00 2019-07-18 09:29:13.000 199 33864.40 229.75 17106.42 88888.00 2019-07-18 09:29:14.000 199 33864.43 229.76 17106.41 88888.00 2019-07-18 09:29:15.000 199 33864.39 229.76 17106.39 37939.79 2019-07-18 09:29:16.000 199 33864.38 229.73 17106.42 88888.00 2019-07-18 09:29:17.000 199 33864.41 229.76 17106.42 88888.00 2019-07-18 09:29:18.000 199 33864.41 229.77 17106.40 88888.00 2019-07-18 09:29:19.000 199 33864.41 229.75 17106.42 88888.00 2019-07-18 09:29:20.000 199 33864.48 229.75 17106.43 37939.74 2019-07-18 09:29:21.000 199 33864.44 229.74 17106.41 88888.00 2019-07-18 09:29:22.000 199 33864.44 229.77 17106.37 88888.00 2019-07-18 09:29:23.000 199 33864.49 229.75 17106.39 88888.00 2019-07-18 09:29:24.000 199 33864.49 229.75 17106.36 88888.00 2019-07-18 09:29:25.000 199 33864.48 229.77 17106.35 37939.86 2019-07-18 09:29:26.000 199 33864.51 229.78 17106.35 88888.00 2019-07-18 09:29:27.000 199 33864.50 229.74 17106.37 88888.00 2019-07-18 09:29:28.000 199 33864.50 229.74 17106.42 88888.00 2019-07-18 09:29:29.000 199 33864.52 229.74 17106.43 88888.00 2019-07-18 09:29:30.000 199 33864.51 229.69 17106.45 37939.87 2019-07-18 09:29:31.000 199 33864.49 229.65 17106.39 88888.00 2019-07-18 09:29:32.000 199 33864.46 229.65 17106.37 88888.00 2019-07-18 09:29:33.000 199 33864.44 229.66 17106.40 88888.00 2019-07-18 09:29:34.000 199 33864.43 229.64 17106.38 88888.00 2019-07-18 09:29:35.000 199 33864.41 229.66 17106.42 37939.79 2019-07-18 09:29:36.000 199 33864.46 229.66 17106.44 88888.00 2019-07-18 09:29:37.000 199 33864.47 229.64 17106.41 88888.00 2019-07-18 09:29:38.000 199 33864.50 229.64 17106.45 88888.00 2019-07-18 09:29:39.000 199 33864.51 229.62 17106.45 88888.00 2019-07-18 09:29:40.000 199 33864.50 229.57 17106.41 37939.83 2019-07-18 09:29:41.000 199 33864.54 229.57 17106.40 88888.00 2019-07-18 09:29:42.000 199 33864.51 229.61 17106.40 88888.00 2019-07-18 09:29:43.000 199 33864.49 229.59 17106.42 88888.00 2019-07-18 09:29:44.000 199 33864.44 229.56 17106.43 88888.00 2019-07-18 09:29:45.000 199 33864.48 229.57 17106.40 37939.91 2019-07-18 09:29:46.000 199 33864.48 229.59 17106.42 88888.00 2019-07-18 09:29:47.000 199 33864.50 229.53 17106.42 88888.00 2019-07-18 09:29:48.000 199 33864.52 229.52 17106.45 88888.00 2019-07-18 09:29:49.000 199 33864.57 229.50 17106.44 88888.00 2019-07-18 09:29:50.000 199 33864.61 229.48 17106.45 37939.86 2019-07-18 09:29:51.000 199 33864.59 229.48 17106.48 88888.00 2019-07-18 09:29:52.000 199 33864.52 229.47 17106.51 88888.00 2019-07-18 09:29:53.000 199 33864.50 229.51 17106.50 88888.00 2019-07-18 09:29:54.000 199 33864.54 229.49 17106.51 88888.00 2019-07-18 09:29:55.000 199 33864.55 229.44 17106.47 37939.98 2019-07-18 09:29:56.000 199 33864.57 229.44 17106.47 88888.00 2019-07-18 09:29:57.000 199 33864.61 229.43 17106.45 88888.00 2019-07-18 09:29:58.000 199 33864.63 229.43 17106.48 88888.00 2019-07-18 09:29:59.000 199 33864.64 229.45 17106.48 88888.00 2019-07-18 09:30:00.000 199 33864.63 229.44 17106.50 37940.02 2019-07-18 09:30:01.000 199 33864.63 229.41 17106.48 88888.00 2019-07-18 09:30:02.000 199 33864.63 229.40 17106.49 88888.00 2019-07-18 09:30:03.000 199 33864.59 229.40 17106.47 88888.00 2019-07-18 09:30:04.000 199 33864.63 229.41 17106.49 88888.00 2019-07-18 09:30:05.000 199 33864.64 229.38 17106.47 37939.99 2019-07-18 09:30:06.000 199 33864.65 229.43 17106.48 88888.00 2019-07-18 09:30:07.000 199 33864.65 229.46 17106.45 88888.00 2019-07-18 09:30:08.000 199 33864.64 229.42 17106.44 88888.00 2019-07-18 09:30:09.000 199 33864.64 229.40 17106.40 88888.00 2019-07-18 09:30:10.000 199 33864.68 229.39 17106.45 37939.97 2019-07-18 09:30:11.000 199 33864.69 229.38 17106.44 88888.00 2019-07-18 09:30:12.000 199 33864.64 229.39 17106.44 88888.00 2019-07-18 09:30:13.000 199 33864.66 229.37 17106.47 88888.00 2019-07-18 09:30:14.000 199 33864.68 229.37 17106.50 88888.00 2019-07-18 09:30:15.000 199 33864.67 229.38 17106.50 37940.03 2019-07-18 09:30:16.000 199 33864.67 229.37 17106.54 88888.00 2019-07-18 09:30:17.000 199 33864.71 229.38 17106.51 88888.00 2019-07-18 09:30:18.000 199 33864.71 229.38 17106.50 88888.00 2019-07-18 09:30:19.000 199 33864.70 229.39 17106.53 88888.00 2019-07-18 09:30:20.000 199 33864.72 229.38 17106.55 37940.09 2019-07-18 09:30:21.000 199 33864.71 229.36 17106.52 88888.00 2019-07-18 09:30:22.000 199 33864.69 229.35 17106.48 88888.00 2019-07-18 09:30:23.000 199 33864.69 229.36 17106.50 88888.00 2019-07-18 09:30:24.000 199 33864.65 229.36 17106.47 88888.00 2019-07-18 09:30:25.000 199 33864.68 229.36 17106.46 37940.06 2019-07-18 09:30:26.000 199 33864.71 229.32 17106.49 88888.00 2019-07-18 09:30:27.000 199 33864.68 229.31 17106.53 88888.00 2019-07-18 09:30:28.000 199 33864.70 229.29 17106.53 88888.00 2019-07-18 09:30:29.000 199 33864.69 229.26 17106.54 88888.00 2019-07-18 09:30:30.000 199 33864.70 229.25 17106.59 37940.02 2019-07-18 09:30:31.000 199 33864.71 229.26 17106.54 88888.00 2019-07-18 09:30:32.000 199 33864.72 229.23 17106.54 88888.00 2019-07-18 09:30:33.000 199 33864.70 229.17 17106.53 88888.00 2019-07-18 09:30:34.000 199 33864.71 229.17 17106.57 88888.00 2019-07-18 09:30:35.000 199 33864.75 229.16 17106.58 37940.10 2019-07-18 09:30:36.000 199 33864.75 229.16 17106.54 88888.00 2019-07-18 09:30:37.000 199 33864.76 229.15 17106.54 88888.00 2019-07-18 09:30:38.000 199 33864.77 229.16 17106.54 88888.00 2019-07-18 09:30:39.000 199 33864.73 229.16 17106.53 88888.00 2019-07-18 09:30:40.000 199 33864.71 229.12 17106.48 37940.08 2019-07-18 09:30:41.000 199 33864.75 229.15 17106.52 88888.00 2019-07-18 09:30:42.000 199 33864.71 229.16 17106.53 88888.00 2019-07-18 09:30:43.000 199 33864.73 229.17 17106.54 88888.00 2019-07-18 09:30:44.000 199 33864.76 229.15 17106.52 88888.00 2019-07-18 09:30:45.000 199 33864.77 229.08 17106.51 37940.15 2019-07-18 09:30:46.000 199 33864.74 229.11 17106.51 88888.00 2019-07-18 09:30:47.000 199 33864.73 229.13 17106.51 88888.00 2019-07-18 09:30:48.000 199 33864.75 229.12 17106.54 88888.00 2019-07-18 09:30:49.000 199 33864.73 229.16 17106.56 88888.00 2019-07-18 09:30:50.000 199 33864.74 229.20 17106.56 37940.11 2019-07-18 09:30:51.000 199 33864.72 229.20 17106.53 88888.00 2019-07-18 09:30:52.000 199 33864.71 229.18 17106.53 88888.00 2019-07-18 09:30:53.000 199 33864.76 229.17 17106.57 88888.00 2019-07-18 09:30:54.000 199 33864.76 229.13 17106.58 88888.00 2019-07-18 09:30:55.000 199 33864.76 229.11 17106.59 37940.19 2019-07-18 09:30:56.000 199 33864.76 229.16 17106.56 88888.00 2019-07-18 09:30:57.000 199 33864.80 229.18 17106.55 88888.00 2019-07-18 09:30:58.000 199 33864.80 229.14 17106.55 88888.00 2019-07-18 09:30:59.000 199 33864.76 229.10 17106.57 88888.00 2019-07-18 09:31:00.000 199 33864.79 229.08 17106.58 37940.23 2019-07-18 09:31:01.000 199 33864.78 229.09 17106.56 88888.00 2019-07-18 09:31:02.000 199 33864.72 229.10 17106.56 88888.00 2019-07-18 09:31:03.000 199 33864.75 229.09 17106.54 88888.00 2019-07-18 09:31:04.000 199 33864.75 229.10 17106.53 88888.00 2019-07-18 09:31:05.000 199 33864.73 229.08 17106.57 37940.17 2019-07-18 09:31:06.000 199 33864.76 229.08 17106.58 88888.00 2019-07-18 09:31:07.000 199 33864.82 229.10 17106.57 88888.00 2019-07-18 09:31:08.000 199 33864.78 229.06 17106.56 88888.00 2019-07-18 09:31:09.000 199 33864.81 229.02 17106.58 88888.00 2019-07-18 09:31:10.000 199 33864.81 228.98 17106.56 37940.21 2019-07-18 09:31:11.000 199 33864.81 228.95 17106.60 88888.00 2019-07-18 09:31:12.000 199 33864.80 228.95 17106.61 88888.00 2019-07-18 09:31:13.000 199 33864.78 229.02 17106.59 88888.00 2019-07-18 09:31:14.000 199 33864.80 229.04 17106.59 88888.00 2019-07-18 09:31:15.000 199 33864.82 229.05 17106.59 37940.23 2019-07-18 09:31:16.000 199 33864.82 229.04 17106.59 88888.00 2019-07-18 09:31:17.000 199 33864.85 229.02 17106.56 88888.00 2019-07-18 09:31:18.000 199 33864.87 229.02 17106.58 88888.00 2019-07-18 09:31:19.000 199 33864.84 228.99 17106.58 88888.00 2019-07-18 09:31:20.000 199 33864.84 228.95 17106.57 37940.23 2019-07-18 09:31:21.000 199 33864.83 228.96 17106.55 88888.00 2019-07-18 09:31:22.000 199 33864.85 229.00 17106.57 88888.00 2019-07-18 09:31:23.000 199 33864.86 229.01 17106.60 88888.00 2019-07-18 09:31:24.000 199 33864.84 228.98 17106.62 88888.00 2019-07-18 09:31:25.000 199 33864.84 228.98 17106.64 37940.20 2019-07-18 09:31:26.000 199 33864.90 229.00 17106.59 88888.00 2019-07-18 09:31:27.000 199 33864.90 228.97 17106.56 88888.00 2019-07-18 09:31:28.000 199 33864.88 228.96 17106.58 88888.00 2019-07-18 09:31:29.000 199 33864.88 228.97 17106.58 88888.00 2019-07-18 09:31:30.000 199 33864.84 228.97 17106.61 37940.27 2019-07-18 09:31:31.000 199 33864.84 228.94 17106.55 88888.00 2019-07-18 09:31:32.000 199 33864.88 228.94 17106.59 88888.00 2019-07-18 09:31:33.000 199 33864.89 228.94 17106.57 88888.00 2019-07-18 09:31:34.000 199 33864.93 228.90 17106.54 88888.00 2019-07-18 09:31:35.000 199 33864.94 228.91 17106.56 37940.21 2019-07-18 09:31:36.000 199 33864.93 228.89 17106.64 88888.00 2019-07-18 09:31:37.000 199 33864.93 228.84 17106.61 88888.00 2019-07-18 09:31:38.000 199 33864.87 228.83 17106.61 88888.00 2019-07-18 09:31:39.000 199 33864.86 228.84 17106.62 88888.00 2019-07-18 09:31:40.000 199 33864.81 228.85 17106.63 37940.25 2019-07-18 09:31:41.000 199 33864.81 228.91 17106.59 88888.00 2019-07-18 09:31:42.000 199 33864.84 228.91 17106.61 88888.00 2019-07-18 09:31:43.000 199 33864.83 228.90 17106.58 88888.00 2019-07-18 09:31:44.000 199 33864.86 228.88 17106.58 88888.00 2019-07-18 09:31:45.000 199 33864.83 228.87 17106.57 37940.20 2019-07-18 09:31:46.000 199 33864.77 228.86 17106.55 88888.00 2019-07-18 09:31:47.000 199 33864.81 228.85 17106.55 88888.00 2019-07-18 09:31:48.000 199 33864.81 228.88 17106.56 88888.00 2019-07-18 09:31:49.000 199 33864.80 228.86 17106.58 88888.00 2019-07-18 09:31:50.000 199 33864.84 228.82 17106.55 37940.26 2019-07-18 09:31:51.000 199 33864.85 228.83 17106.55 88888.00 2019-07-18 09:31:52.000 199 33864.85 228.85 17106.53 88888.00 2019-07-18 09:31:53.000 199 33864.82 228.87 17106.57 88888.00 2019-07-18 09:31:54.000 199 33864.86 228.84 17106.56 88888.00 2019-07-18 09:31:55.000 199 33864.92 228.83 17106.52 37940.27 2019-07-18 09:31:56.000 199 33864.95 228.84 17106.51 88888.00 2019-07-18 09:31:57.000 199 33864.95 228.86 17106.56 88888.00 2019-07-18 09:31:58.000 199 33864.96 228.86 17106.60 88888.00 2019-07-18 09:31:59.000 199 33864.97 228.89 17106.61 88888.00 2019-07-18 09:32:00.000 199 33864.95 228.93 17106.62 37940.34 2019-07-18 09:32:01.000 199 33864.99 228.86 17106.60 88888.00 2019-07-18 09:32:02.000 199 33864.99 228.79 17106.58 88888.00 2019-07-18 09:32:03.000 199 33864.98 228.81 17106.60 88888.00 2019-07-18 09:32:04.000 199 33865.01 228.79 17106.60 88888.00 2019-07-18 09:32:05.000 199 33865.03 228.78 17106.60 37940.35 2019-07-18 09:32:06.000 199 33865.01 228.80 17106.58 88888.00 2019-07-18 09:32:07.000 199 33865.00 228.79 17106.59 88888.00 2019-07-18 09:32:08.000 199 33864.97 228.76 17106.58 88888.00 2019-07-18 09:32:09.000 199 33864.99 228.75 17106.59 88888.00 2019-07-18 09:32:10.000 199 33865.01 228.71 17106.61 37940.37 2019-07-18 09:32:11.000 199 33865.02 228.67 17106.60 88888.00 2019-07-18 09:32:12.000 199 33865.03 228.68 17106.59 88888.00 2019-07-18 09:32:13.000 199 33865.06 228.68 17106.59 88888.00 2019-07-18 09:32:14.000 199 33865.09 228.71 17106.58 88888.00 2019-07-18 09:32:15.000 199 33865.12 228.71 17106.62 37940.42 2019-07-18 09:32:16.000 199 33865.07 228.69 17106.57 88888.00 2019-07-18 09:32:17.000 199 33865.07 228.70 17106.55 88888.00 2019-07-18 09:32:18.000 199 33865.08 228.68 17106.56 88888.00 2019-07-18 09:32:19.000 199 33865.06 228.67 17106.59 88888.00 2019-07-18 09:32:20.000 199 33865.04 228.71 17106.61 37940.44 2019-07-18 09:32:21.000 199 33865.05 228.68 17106.62 88888.00 2019-07-18 09:32:22.000 199 33865.03 228.71 17106.61 88888.00 2019-07-18 09:32:23.000 199 33865.02 228.73 17106.60 88888.00 2019-07-18 09:32:24.000 199 33865.03 228.74 17106.61 88888.00 2019-07-18 09:32:25.000 199 33865.02 228.74 17106.60 37940.42 2019-07-18 09:32:26.000 199 33865.04 228.73 17106.58 88888.00 2019-07-18 09:32:27.000 199 33865.03 228.74 17106.64 88888.00 2019-07-18 09:32:28.000 199 33865.03 228.77 17106.64 88888.00 2019-07-18 09:32:29.000 199 33865.04 228.74 17106.64 88888.00 2019-07-18 09:32:30.000 199 33865.03 228.72 17106.63 37940.44 2019-07-18 09:32:31.000 199 33865.09 228.71 17106.63 88888.00 2019-07-18 09:32:32.000 199 33865.08 228.72 17106.63 88888.00 2019-07-18 09:32:33.000 199 33865.07 228.73 17106.64 88888.00 2019-07-18 09:32:34.000 199 33865.03 228.70 17106.62 88888.00 2019-07-18 09:32:35.000 199 33865.04 228.65 17106.60 37940.52 2019-07-18 09:32:36.000 199 33865.05 228.63 17106.61 88888.00 2019-07-18 09:32:37.000 199 33865.05 228.65 17106.57 88888.00 2019-07-18 09:32:38.000 199 33865.05 228.66 17106.55 88888.00 2019-07-18 09:32:39.000 199 33865.04 228.64 17106.55 88888.00 2019-07-18 09:32:40.000 199 33865.06 228.61 17106.58 37940.51 2019-07-18 09:32:41.000 199 33865.06 228.59 17106.56 88888.00 2019-07-18 09:32:42.000 199 33865.09 228.60 17106.58 88888.00 2019-07-18 09:32:43.000 199 33865.09 228.65 17106.58 88888.00 2019-07-18 09:32:44.000 199 33865.13 228.64 17106.55 88888.00 2019-07-18 09:32:45.000 199 33865.14 228.64 17106.58 37940.46 2019-07-18 09:32:46.000 199 33865.10 228.63 17106.56 88888.00 2019-07-18 09:32:47.000 199 33865.09 228.62 17106.56 88888.00 2019-07-18 09:32:48.000 199 33865.11 228.60 17106.59 88888.00 2019-07-18 09:32:49.000 199 33865.11 228.54 17106.58 88888.00 2019-07-18 09:32:50.000 199 33865.12 228.55 17106.60 37940.57 2019-07-18 09:32:51.000 199 33865.16 228.54 17106.59 88888.00 2019-07-18 09:32:52.000 199 33865.14 228.52 17106.61 88888.00 2019-07-18 09:32:53.000 199 33865.17 228.55 17106.59 88888.00 2019-07-18 09:32:54.000 199 33865.16 228.62 17106.59 88888.00 2019-07-18 09:32:55.000 199 33865.16 228.63 17106.56 37940.61 2019-07-18 09:32:56.000 199 33865.18 228.59 17106.54 88888.00 2019-07-18 09:32:57.000 199 33865.17 228.61 17106.59 88888.00 2019-07-18 09:32:58.000 199 33865.16 228.62 17106.64 88888.00 2019-07-18 09:32:59.000 199 33865.14 228.60 17106.61 88888.00 2019-07-18 09:33:00.000 199 33865.16 228.61 17106.63 37940.57 2019-07-18 09:33:01.000 199 33865.18 228.61 17106.66 88888.00 2019-07-18 09:33:02.000 199 33865.18 228.62 17106.63 88888.00 2019-07-18 09:33:03.000 199 33865.19 228.61 17106.62 88888.00 2019-07-18 09:33:04.000 199 33865.16 228.64 17106.58 88888.00 2019-07-18 09:33:05.000 199 33865.15 228.62 17106.59 37940.54 2019-07-18 09:33:06.000 199 33865.12 228.60 17106.58 88888.00 2019-07-18 09:33:07.000 199 33865.15 228.57 17106.59 88888.00 2019-07-18 09:33:08.000 199 33865.18 228.55 17106.59 88888.00 2019-07-18 09:33:09.000 199 33865.17 228.55 17106.58 88888.00 2019-07-18 09:33:10.000 199 33865.14 228.52 17106.59 37940.59 2019-07-18 09:33:11.000 199 33865.16 228.54 17106.60 88888.00 2019-07-18 09:33:12.000 199 33865.16 228.50 17106.60 88888.00 2019-07-18 09:33:13.000 199 33865.17 228.49 17106.65 88888.00 2019-07-18 09:33:14.000 199 33865.17 228.51 17106.64 88888.00 2019-07-18 09:33:15.000 199 33865.18 228.50 17106.64 37940.59 2019-07-18 09:33:16.000 199 33865.14 228.54 17106.70 88888.00 2019-07-18 09:33:17.000 199 33865.11 228.54 17106.69 88888.00 2019-07-18 09:33:18.000 199 33865.14 228.54 17106.64 88888.00 2019-07-18 09:33:19.000 199 33865.13 228.52 17106.66 88888.00 2019-07-18 09:33:20.000 199 33865.11 228.54 17106.66 37940.58 2019-07-18 09:33:21.000 199 33865.15 228.52 17106.67 88888.00 2019-07-18 09:33:22.000 199 33865.18 228.46 17106.67 88888.00 2019-07-18 09:33:23.000 199 33865.16 228.42 17106.67 88888.00 2019-07-18 09:33:24.000 199 33865.17 228.39 17106.64 88888.00 2019-07-18 09:33:25.000 199 33865.17 228.45 17106.65 37940.65 2019-07-18 09:33:26.000 199 33865.15 228.44 17106.68 88888.00 2019-07-18 09:33:27.000 199 33865.13 228.46 17106.69 88888.00 2019-07-18 09:33:28.000 199 33865.13 228.47 17106.71 88888.00 2019-07-18 09:33:29.000 199 33865.15 228.45 17106.66 88888.00 2019-07-18 09:33:30.000 199 33865.16 228.45 17106.65 37940.57 2019-07-18 09:33:31.000 199 33865.17 228.46 17106.69 88888.00 2019-07-18 09:33:32.000 199 33865.18 228.46 17106.68 88888.00 2019-07-18 09:33:33.000 199 33865.19 228.44 17106.68 88888.00 2019-07-18 09:33:34.000 199 33865.20 228.42 17106.64 88888.00 2019-07-18 09:33:35.000 199 33865.21 228.46 17106.64 37940.59 2019-07-18 09:33:36.000 199 33865.18 228.46 17106.68 88888.00 2019-07-18 09:33:37.000 199 33865.20 228.43 17106.70 88888.00 2019-07-18 09:33:38.000 199 33865.22 228.39 17106.75 88888.00 2019-07-18 09:33:39.000 199 33865.25 228.40 17106.75 88888.00 2019-07-18 09:33:40.000 199 33865.24 228.40 17106.71 37940.58 2019-07-18 09:33:41.000 199 33865.22 228.37 17106.71 88888.00 2019-07-18 09:33:42.000 199 33865.23 228.38 17106.72 88888.00 2019-07-18 09:33:43.000 199 33865.20 228.39 17106.69 88888.00 2019-07-18 09:33:44.000 199 33865.19 228.38 17106.69 88888.00 2019-07-18 09:33:45.000 199 33865.20 228.36 17106.71 37940.66 2019-07-18 09:33:46.000 199 33865.20 228.34 17106.67 88888.00 2019-07-18 09:33:47.000 199 33865.26 228.34 17106.70 88888.00 2019-07-18 09:33:48.000 199 33865.25 228.30 17106.70 88888.00 2019-07-18 09:33:49.000 199 33865.23 228.31 17106.70 88888.00 2019-07-18 09:33:50.000 199 33865.24 228.36 17106.69 37940.67 2019-07-18 09:33:51.000 199 33865.24 228.37 17106.69 88888.00 2019-07-18 09:33:52.000 199 33865.26 228.35 17106.69 88888.00 2019-07-18 09:33:53.000 199 33865.24 228.34 17106.69 88888.00 2019-07-18 09:33:54.000 199 33865.26 228.32 17106.71 88888.00 2019-07-18 09:33:55.000 199 33865.22 228.31 17106.71 37940.65 2019-07-18 09:33:56.000 199 33865.23 228.31 17106.66 88888.00 2019-07-18 09:33:57.000 199 33865.28 228.35 17106.64 88888.00 2019-07-18 09:33:58.000 199 33865.27 228.31 17106.66 88888.00 2019-07-18 09:33:59.000 199 33865.28 228.30 17106.68 88888.00 2019-07-18 09:34:00.000 199 33865.29 228.29 17106.72 37940.58 2019-07-18 09:34:01.000 199 33865.25 228.27 17106.70 88888.00 2019-07-18 09:34:02.000 199 33865.26 228.26 17106.69 88888.00 2019-07-18 09:34:03.000 199 33865.25 228.28 17106.68 88888.00 2019-07-18 09:34:04.000 199 33865.29 228.27 17106.66 88888.00 2019-07-18 09:34:05.000 199 33865.30 228.27 17106.70 37940.66 2019-07-18 09:34:06.000 199 33865.28 228.32 17106.69 88888.00 2019-07-18 09:34:07.000 199 33865.30 228.30 17106.71 88888.00 2019-07-18 09:34:08.000 199 33865.25 228.25 17106.75 88888.00 2019-07-18 09:34:09.000 199 33865.23 228.24 17106.76 88888.00 2019-07-18 09:34:10.000 199 33865.24 228.24 17106.72 37940.58 2019-07-18 09:34:11.000 199 33865.24 228.24 17106.67 88888.00 2019-07-18 09:34:12.000 199 33865.25 228.25 17106.67 88888.00 2019-07-18 09:34:13.000 199 33865.29 228.21 17106.68 88888.00 2019-07-18 09:34:14.000 199 33865.31 228.23 17106.68 88888.00 2019-07-18 09:34:15.000 199 33865.32 228.24 17106.71 37940.68 2019-07-18 09:34:16.000 199 33865.27 228.26 17106.73 88888.00 2019-07-18 09:34:17.000 199 33865.24 228.26 17106.71 88888.00 2019-07-18 09:34:18.000 199 33865.19 228.24 17106.68 88888.00 2019-07-18 09:34:19.000 199 33865.20 228.25 17106.70 88888.00 2019-07-18 09:34:20.000 199 33865.25 228.25 17106.71 37940.67 2019-07-18 09:34:21.000 199 33865.22 228.27 17106.69 88888.00 2019-07-18 09:34:22.000 199 33865.19 228.27 17106.72 88888.00 2019-07-18 09:34:23.000 199 33865.18 228.26 17106.71 88888.00 2019-07-18 09:34:24.000 199 33865.20 228.24 17106.75 88888.00 2019-07-18 09:34:25.000 199 33865.18 228.29 17106.77 37940.66 2019-07-18 09:34:26.000 199 33865.17 228.27 17106.77 88888.00 2019-07-18 09:34:27.000 199 33865.20 228.23 17106.77 88888.00 2019-07-18 09:34:28.000 199 33865.22 228.21 17106.77 88888.00 2019-07-18 09:34:29.000 199 33865.20 228.23 17106.75 88888.00 2019-07-18 09:34:30.000 199 33865.23 228.23 17106.76 37940.68 2019-07-18 09:34:31.000 199 33865.24 228.20 17106.77 88888.00 2019-07-18 09:34:32.000 199 33865.24 228.17 17106.73 88888.00 2019-07-18 09:34:33.000 199 33865.25 228.17 17106.74 88888.00 2019-07-18 09:34:34.000 199 33865.26 228.12 17106.77 88888.00 2019-07-18 09:34:35.000 199 33865.30 228.16 17106.76 37940.70 2019-07-18 09:34:36.000 199 33865.34 228.16 17106.76 88888.00 2019-07-18 09:34:37.000 199 33865.39 228.16 17106.72 88888.00 2019-07-18 09:34:38.000 199 33865.40 228.19 17106.68 88888.00 2019-07-18 09:34:39.000 199 33865.41 228.22 17106.71 88888.00 2019-07-18 09:34:40.000 199 33865.41 228.15 17106.74 37940.78 2019-07-18 09:34:41.000 199 33865.39 228.13 17106.72 88888.00 2019-07-18 09:34:42.000 199 33865.38 228.11 17106.76 88888.00 2019-07-18 09:34:43.000 199 33865.38 228.16 17106.74 88888.00 2019-07-18 09:34:44.000 199 33865.37 228.14 17106.75 88888.00 2019-07-18 09:34:45.000 199 33865.37 228.08 17106.76 37940.75 2019-07-18 09:34:46.000 199 33865.34 228.07 17106.75 88888.00 2019-07-18 09:34:47.000 199 33865.35 228.05 17106.77 88888.00 2019-07-18 09:34:48.000 199 33865.39 228.08 17106.76 88888.00 2019-07-18 09:34:49.000 199 33865.46 228.07 17106.73 88888.00 2019-07-18 09:34:50.000 199 33865.45 228.07 17106.71 37940.74 2019-07-18 09:34:51.000 199 33865.43 228.07 17106.73 88888.00 2019-07-18 09:34:52.000 199 33865.41 228.09 17106.74 88888.00 2019-07-18 09:34:53.000 199 33865.42 228.08 17106.76 88888.00 2019-07-18 09:34:54.000 199 33865.44 228.09 17106.78 88888.00 2019-07-18 09:34:55.000 199 33865.44 228.07 17106.77 37940.66 2019-07-18 09:34:56.000 199 33865.44 228.02 17106.79 88888.00 2019-07-18 09:34:57.000 199 33865.39 228.03 17106.76 88888.00 2019-07-18 09:34:58.000 199 33865.43 228.06 17106.76 88888.00 2019-07-18 09:34:59.000 199 33865.43 228.05 17106.76 88888.00 2019-07-18 09:35:00.000 199 33865.45 228.04 17106.74 37940.74 2019-07-18 09:35:01.000 199 33865.45 228.07 17106.78 88888.00 2019-07-18 09:35:02.000 199 33865.44 228.03 17106.78 88888.00 2019-07-18 09:35:03.000 199 33865.42 228.02 17106.77 88888.00 2019-07-18 09:35:04.000 199 33865.41 228.04 17106.76 88888.00 2019-07-18 09:35:05.000 199 33865.43 228.03 17106.74 37940.70 2019-07-18 09:35:06.000 199 33865.39 228.05 17106.71 88888.00 2019-07-18 09:35:07.000 199 33865.39 228.06 17106.75 88888.00 2019-07-18 09:35:08.000 199 33865.41 228.09 17106.76 88888.00 2019-07-18 09:35:09.000 199 33865.43 228.11 17106.75 88888.00 2019-07-18 09:35:10.000 199 33865.39 228.10 17106.76 37940.83 2019-07-18 09:35:11.000 199 33865.40 228.03 17106.76 88888.00 2019-07-18 09:35:12.000 199 33865.40 228.05 17106.74 88888.00 2019-07-18 09:35:13.000 199 33865.39 228.04 17106.73 88888.00 2019-07-18 09:35:14.000 199 33865.40 228.02 17106.67 88888.00 2019-07-18 09:35:15.000 199 33865.39 228.02 17106.67 37940.74 2019-07-18 09:35:16.000 199 33865.39 228.02 17106.72 88888.00 2019-07-18 09:35:17.000 199 33865.40 227.99 17106.72 88888.00 2019-07-18 09:35:18.000 199 33865.38 228.02 17106.76 88888.00 2019-07-18 09:35:19.000 199 33865.36 228.01 17106.73 88888.00 2019-07-18 09:35:20.000 199 33865.38 227.96 17106.74 37940.85 2019-07-18 09:35:21.000 199 33865.41 227.95 17106.75 88888.00 2019-07-18 09:35:22.000 199 33865.40 227.97 17106.73 88888.00 2019-07-18 09:35:23.000 199 33865.44 227.96 17106.72 88888.00 2019-07-18 09:35:24.000 199 33865.44 227.96 17106.72 88888.00 2019-07-18 09:35:25.000 199 33865.46 227.92 17106.69 37940.85 2019-07-18 09:35:26.000 199 33865.43 227.94 17106.70 88888.00 2019-07-18 09:35:27.000 199 33865.44 227.98 17106.74 88888.00 2019-07-18 09:35:28.000 199 33865.46 227.96 17106.76 88888.00 2019-07-18 09:35:29.000 199 33865.47 227.93 17106.72 88888.00 2019-07-18 09:35:30.000 199 33865.45 227.92 17106.74 37940.90 2019-07-18 09:35:31.000 199 33865.43 227.87 17106.76 88888.00 2019-07-18 09:35:32.000 199 33865.44 227.90 17106.75 88888.00 2019-07-18 09:35:33.000 199 33865.46 227.88 17106.72 88888.00 2019-07-18 09:35:34.000 199 33865.48 227.83 17106.74 88888.00 2019-07-18 09:35:35.000 199 33865.47 227.81 17106.73 37940.90 2019-07-18 09:35:36.000 199 33865.47 227.79 17106.72 88888.00 2019-07-18 09:35:37.000 199 33865.46 227.79 17106.72 88888.00 2019-07-18 09:35:38.000 199 33865.49 227.77 17106.72 88888.00 2019-07-18 09:35:39.000 199 33865.48 227.75 17106.72 88888.00 2019-07-18 09:35:40.000 199 33865.48 227.72 17106.75 37940.85 2019-07-18 09:35:41.000 199 33865.48 227.71 17106.74 88888.00 2019-07-18 09:35:42.000 199 33865.47 227.72 17106.72 88888.00 2019-07-18 09:35:43.000 199 33865.47 227.76 17106.71 88888.00 2019-07-18 09:35:44.000 199 33865.47 227.78 17106.68 88888.00 2019-07-18 09:35:45.000 199 33865.48 227.76 17106.72 37940.80 2019-07-18 09:35:46.000 199 33865.50 227.80 17106.77 88888.00 2019-07-18 09:35:47.000 199 33865.50 227.80 17106.78 88888.00 2019-07-18 09:35:48.000 199 33865.50 227.78 17106.82 88888.00 2019-07-18 09:35:49.000 199 33865.49 227.81 17106.85 88888.00 2019-07-18 09:35:50.000 199 33865.52 227.82 17106.75 37940.91 2019-07-18 09:35:51.000 199 33865.56 227.84 17106.74 88888.00 2019-07-18 09:35:52.000 199 33865.52 227.79 17106.76 88888.00 2019-07-18 09:35:53.000 199 33865.52 227.79 17106.78 88888.00 2019-07-18 09:35:54.000 199 33865.60 227.78 17106.83 88888.00 2019-07-18 09:35:55.000 199 33865.59 227.77 17106.83 37940.83 2019-07-18 09:35:56.000 199 33865.58 227.74 17106.77 88888.00 2019-07-18 09:35:57.000 199 33865.57 227.72 17106.74 88888.00 2019-07-18 09:35:58.000 199 33865.56 227.73 17106.77 88888.00 2019-07-18 09:35:59.000 199 33865.52 227.73 17106.78 88888.00 2019-07-18 09:36:00.000 199 33865.52 227.71 17106.74 37940.98 2019-07-18 09:36:01.000 199 33865.56 227.72 17106.78 88888.00 2019-07-18 09:36:02.000 199 33865.63 227.67 17106.77 88888.00 2019-07-18 09:36:03.000 199 33865.63 227.72 17106.77 88888.00 2019-07-18 09:36:04.000 199 33865.64 227.70 17106.76 88888.00 2019-07-18 09:36:05.000 199 33865.68 227.70 17106.77 37941.07 2019-07-18 09:36:06.000 199 33865.68 227.66 17106.78 88888.00 2019-07-18 09:36:07.000 199 33865.65 227.66 17106.75 88888.00 2019-07-18 09:36:08.000 199 33865.68 227.67 17106.78 88888.00 2019-07-18 09:36:09.000 199 33865.72 227.71 17106.79 88888.00 2019-07-18 09:36:10.000 199 33865.69 227.70 17106.81 37941.05 2019-07-18 09:36:11.000 199 33865.72 227.69 17106.84 88888.00 2019-07-18 09:36:12.000 199 33865.73 227.63 17106.84 88888.00 2019-07-18 09:36:13.000 199 33865.76 227.64 17106.85 88888.00 2019-07-18 09:36:14.000 199 33865.75 227.67 17106.84 88888.00 2019-07-18 09:36:15.000 199 33865.75 227.68 17106.81 37941.08 2019-07-18 09:36:16.000 199 33865.74 227.65 17106.78 88888.00 2019-07-18 09:36:17.000 199 33865.74 227.63 17106.81 88888.00 2019-07-18 09:36:18.000 199 33865.79 227.66 17106.79 88888.00 2019-07-18 09:36:19.000 199 33865.78 227.66 17106.82 88888.00 2019-07-18 09:36:20.000 199 33865.78 227.62 17106.75 37941.12 2019-07-18 09:36:21.000 199 33865.75 227.61 17106.74 88888.00 2019-07-18 09:36:22.000 199 33865.73 227.61 17106.77 88888.00 2019-07-18 09:36:23.000 199 33865.76 227.60 17106.77 88888.00 2019-07-18 09:36:24.000 199 33865.77 227.58 17106.80 88888.00 2019-07-18 09:36:25.000 199 33865.77 227.59 17106.79 37941.20 2019-07-18 09:36:26.000 199 33865.83 227.58 17106.78 88888.00 2019-07-18 09:36:27.000 199 33865.87 227.57 17106.75 88888.00 2019-07-18 09:36:28.000 199 33865.84 227.55 17106.77 88888.00 2019-07-18 09:36:29.000 199 33865.87 227.58 17106.80 88888.00 2019-07-18 09:36:30.000 199 33865.87 227.54 17106.77 37941.11 2019-07-18 09:36:31.000 199 33865.86 227.52 17106.76 88888.00 2019-07-18 09:36:32.000 199 33865.87 227.51 17106.81 88888.00 2019-07-18 09:36:33.000 199 33865.84 227.50 17106.81 88888.00 2019-07-18 09:36:34.000 199 33865.85 227.47 17106.82 88888.00 2019-07-18 09:36:35.000 199 33865.86 227.44 17106.80 37941.17 2019-07-18 09:36:36.000 199 33865.88 227.45 17106.78 88888.00 2019-07-18 09:36:37.000 199 33865.86 227.48 17106.83 88888.00 2019-07-18 09:36:38.000 199 33865.82 227.48 17106.81 88888.00 2019-07-18 09:36:39.000 199 33865.81 227.47 17106.81 88888.00 2019-07-18 09:36:40.000 199 33865.81 227.46 17106.82 37941.25 2019-07-18 09:36:41.000 199 33865.83 227.49 17106.81 88888.00 2019-07-18 09:36:42.000 199 33865.84 227.49 17106.80 88888.00 2019-07-18 09:36:43.000 199 33865.87 227.44 17106.82 88888.00 2019-07-18 09:36:44.000 199 33865.88 227.45 17106.81 88888.00 2019-07-18 09:36:45.000 199 33865.88 227.45 17106.80 37941.20 2019-07-18 09:36:46.000 199 33865.87 227.45 17106.80 88888.00 2019-07-18 09:36:47.000 199 33865.87 227.45 17106.84 88888.00 2019-07-18 09:36:48.000 199 33865.89 227.48 17106.84 88888.00 2019-07-18 09:36:49.000 199 33865.91 227.48 17106.83 88888.00 2019-07-18 09:36:50.000 199 33865.93 227.49 17106.79 37941.25 2019-07-18 09:36:51.000 199 33865.94 227.48 17106.78 88888.00 2019-07-18 09:36:52.000 199 33865.90 227.43 17106.79 88888.00 2019-07-18 09:36:53.000 199 33865.90 227.41 17106.84 88888.00 2019-07-18 09:36:54.000 199 33865.90 227.44 17106.80 88888.00 2019-07-18 09:36:55.000 199 33865.86 227.43 17106.77 37941.33 2019-07-18 09:36:56.000 199 33865.88 227.40 17106.81 88888.00 2019-07-18 09:36:57.000 199 33865.92 227.40 17106.79 88888.00 2019-07-18 09:36:58.000 199 33865.93 227.41 17106.77 88888.00 2019-07-18 09:36:59.000 199 33865.93 227.43 17106.83 88888.00 2019-07-18 09:37:00.000 199 33865.91 227.43 17106.87 37941.26 2019-07-18 09:37:01.000 199 33865.89 227.39 17106.89 88888.00 2019-07-18 09:37:02.000 199 33865.90 227.40 17106.84 88888.00 2019-07-18 09:37:03.000 199 33865.91 227.41 17106.82 88888.00 2019-07-18 09:37:04.000 199 33865.89 227.41 17106.80 88888.00 2019-07-18 09:37:05.000 199 33865.91 227.44 17106.83 37941.26 2019-07-18 09:37:06.000 199 33865.88 227.42 17106.82 88888.00 2019-07-18 09:37:07.000 199 33865.91 227.42 17106.80 88888.00 2019-07-18 09:37:08.000 199 33865.89 227.41 17106.77 88888.00 2019-07-18 09:37:09.000 199 33865.89 227.40 17106.80 88888.00 2019-07-18 09:37:10.000 199 33865.90 227.37 17106.78 37941.21 2019-07-18 09:37:11.000 199 33865.86 227.35 17106.77 88888.00 2019-07-18 09:37:12.000 199 33865.84 227.33 17106.79 88888.00 2019-07-18 09:37:13.000 199 33865.84 227.35 17106.81 88888.00 2019-07-18 09:37:14.000 199 33865.88 227.33 17106.82 88888.00 2019-07-18 09:37:15.000 199 33865.93 227.32 17106.82 37941.27 2019-07-18 09:37:16.000 199 33865.88 227.31 17106.77 88888.00 2019-07-18 09:37:17.000 199 33865.86 227.27 17106.76 88888.00 2019-07-18 09:37:18.000 199 33865.88 227.25 17106.78 88888.00 2019-07-18 09:37:19.000 199 33865.87 227.30 17106.76 88888.00 2019-07-18 09:37:20.000 199 33865.89 227.29 17106.76 37941.32 2019-07-18 09:37:21.000 199 33865.89 227.27 17106.80 88888.00 2019-07-18 09:37:22.000 199 33865.88 227.24 17106.78 88888.00 2019-07-18 09:37:23.000 199 33865.89 227.23 17106.72 88888.00 2019-07-18 09:37:24.000 199 33865.88 227.23 17106.75 88888.00 2019-07-18 09:37:25.000 199 33865.92 227.20 17106.80 37941.27 2019-07-18 09:37:26.000 199 33865.92 227.19 17106.82 88888.00 2019-07-18 09:37:27.000 199 33865.92 227.21 17106.80 88888.00 2019-07-18 09:37:28.000 199 33865.91 227.18 17106.79 88888.00 2019-07-18 09:37:29.000 199 33865.88 227.18 17106.81 88888.00 2019-07-18 09:37:30.000 199 33865.91 227.20 17106.82 37941.25 2019-07-18 09:37:31.000 199 33865.93 227.22 17106.78 88888.00 2019-07-18 09:37:32.000 199 33865.92 227.13 17106.75 88888.00 2019-07-18 09:37:33.000 199 33865.94 227.13 17106.75 88888.00 2019-07-18 09:37:34.000 199 33865.93 227.14 17106.75 88888.00 2019-07-18 09:37:35.000 199 33865.92 227.16 17106.81 37941.32 2019-07-18 09:37:36.000 199 33865.91 227.15 17106.85 88888.00 2019-07-18 09:37:37.000 199 33865.91 227.14 17106.81 88888.00 2019-07-18 09:37:38.000 199 33865.89 227.12 17106.79 88888.00 2019-07-18 09:37:39.000 199 33865.93 227.16 17106.78 88888.00 2019-07-18 09:37:40.000 199 33865.93 227.17 17106.79 37941.32 2019-07-18 09:37:41.000 199 33865.96 227.19 17106.82 88888.00 2019-07-18 09:37:42.000 199 33865.98 227.18 17106.83 88888.00 2019-07-18 09:37:43.000 199 33866.01 227.15 17106.81 88888.00 2019-07-18 09:37:44.000 199 33865.99 227.12 17106.81 88888.00 2019-07-18 09:37:45.000 199 33865.98 227.11 17106.80 37941.35 2019-07-18 09:37:46.000 199 33865.97 227.10 17106.81 88888.00 2019-07-18 09:37:47.000 199 33865.96 227.11 17106.81 88888.00 2019-07-18 09:37:48.000 199 33865.99 227.14 17106.79 88888.00 2019-07-18 09:37:49.000 199 33865.96 227.12 17106.74 88888.00 2019-07-18 09:37:50.000 199 33865.96 227.13 17106.75 37941.29 2019-07-18 09:37:51.000 199 33865.96 227.11 17106.79 88888.00 2019-07-18 09:37:52.000 199 33865.95 227.05 17106.82 88888.00 2019-07-18 09:37:53.000 199 33865.92 227.05 17106.80 88888.00 2019-07-18 09:37:54.000 199 33865.97 227.05 17106.81 88888.00 2019-07-18 09:37:55.000 199 33865.97 227.02 17106.81 37941.35 2019-07-18 09:37:56.000 199 33866.00 227.05 17106.77 88888.00 2019-07-18 09:37:57.000 199 33866.04 227.03 17106.76 88888.00 2019-07-18 09:37:58.000 199 33866.03 227.02 17106.78 88888.00 2019-07-18 09:37:59.000 199 33866.03 227.04 17106.81 88888.00 2019-07-18 09:38:00.000 199 33865.97 227.07 17106.82 37941.43 2019-07-18 09:38:01.000 199 33865.94 227.04 17106.83 88888.00 2019-07-18 09:38:02.000 199 33865.97 227.04 17106.84 88888.00 2019-07-18 09:38:03.000 199 33865.96 227.07 17106.83 88888.00 2019-07-18 09:38:04.000 199 33865.93 227.05 17106.81 88888.00 2019-07-18 09:38:05.000 199 33865.96 226.97 17106.83 37941.37 2019-07-18 09:38:06.000 199 33865.96 226.95 17106.81 88888.00 2019-07-18 09:38:07.000 199 33865.94 226.97 17106.83 88888.00 2019-07-18 09:38:08.000 199 33865.93 227.00 17106.81 88888.00 2019-07-18 09:38:09.000 199 33865.93 226.96 17106.82 88888.00 2019-07-18 09:38:10.000 199 33865.95 226.96 17106.85 37941.42 2019-07-18 09:38:11.000 199 33865.93 226.96 17106.83 88888.00 2019-07-18 09:38:12.000 199 33865.95 226.97 17106.84 88888.00 2019-07-18 09:38:13.000 199 33865.94 226.97 17106.81 88888.00 2019-07-18 09:38:14.000 199 33865.91 226.95 17106.79 88888.00 2019-07-18 09:38:15.000 199 33865.96 226.95 17106.80 37941.42 2019-07-18 09:38:16.000 199 33865.95 226.95 17106.78 88888.00 2019-07-18 09:38:17.000 199 33866.01 226.95 17106.77 88888.00 2019-07-18 09:38:18.000 199 33866.03 226.95 17106.79 88888.00 2019-07-18 09:38:19.000 199 33866.02 226.96 17106.80 88888.00 2019-07-18 09:38:20.000 199 33865.98 226.95 17106.80 37941.33 2019-07-18 09:38:21.000 199 33865.97 226.93 17106.80 88888.00 2019-07-18 09:38:22.000 199 33865.98 226.91 17106.77 88888.00 2019-07-18 09:38:23.000 199 33866.01 226.86 17106.74 88888.00 2019-07-18 09:38:24.000 199 33866.00 226.85 17106.73 88888.00 2019-07-18 09:38:25.000 199 33866.02 226.91 17106.75 37941.36 2019-07-18 09:38:26.000 199 33865.99 226.93 17106.78 88888.00 2019-07-18 09:38:27.000 199 33865.98 226.92 17106.80 88888.00 2019-07-18 09:38:28.000 199 33866.02 226.90 17106.79 88888.00 2019-07-18 09:38:29.000 199 33866.06 226.91 17106.78 88888.00 2019-07-18 09:38:30.000 199 33866.06 226.88 17106.80 37941.40 2019-07-18 09:38:31.000 199 33866.08 226.91 17106.79 88888.00 2019-07-18 09:38:32.000 199 33866.05 226.90 17106.79 88888.00 2019-07-18 09:38:33.000 199 33866.06 226.88 17106.78 88888.00 2019-07-18 09:38:34.000 199 33866.05 226.89 17106.80 88888.00 2019-07-18 09:38:35.000 199 33866.08 226.89 17106.79 37941.46 2019-07-18 09:38:36.000 199 33866.10 226.84 17106.76 88888.00 2019-07-18 09:38:37.000 199 33866.05 226.87 17106.75 88888.00 2019-07-18 09:38:38.000 199 33866.08 226.89 17106.78 88888.00 2019-07-18 09:38:39.000 199 33866.16 226.89 17106.80 88888.00 2019-07-18 09:38:40.000 199 33866.18 226.86 17106.76 37941.49 2019-07-18 09:38:41.000 199 33866.15 226.88 17106.78 88888.00 2019-07-18 09:38:42.000 199 33866.18 226.90 17106.78 88888.00 2019-07-18 09:38:43.000 199 33866.18 226.85 17106.76 88888.00 2019-07-18 09:38:44.000 199 33866.18 226.85 17106.72 88888.00 2019-07-18 09:38:45.000 199 33866.18 226.85 17106.77 37941.50 2019-07-18 09:38:46.000 199 33866.22 226.86 17106.78 88888.00 2019-07-18 09:38:47.000 199 33866.21 226.83 17106.79 88888.00 2019-07-18 09:38:48.000 199 33866.23 226.81 17106.78 88888.00 2019-07-18 09:38:49.000 199 33866.23 226.83 17106.78 88888.00 2019-07-18 09:38:50.000 199 33866.21 226.84 17106.77 37941.57 2019-07-18 09:38:51.000 199 33866.24 226.83 17106.77 88888.00 2019-07-18 09:38:52.000 199 33866.25 226.81 17106.79 88888.00 2019-07-18 09:38:53.000 199 33866.30 226.84 17106.76 88888.00 2019-07-18 09:38:54.000 199 33866.33 226.83 17106.74 88888.00 2019-07-18 09:38:55.000 199 33866.31 226.82 17106.78 37941.57 2019-07-18 09:38:56.000 199 33866.29 226.83 17106.83 88888.00 2019-07-18 09:38:57.000 199 33866.29 226.79 17106.84 88888.00 2019-07-18 09:38:58.000 199 33866.33 226.79 17106.86 88888.00 2019-07-18 09:38:59.000 199 33866.35 226.79 17106.88 88888.00 2019-07-18 09:39:00.000 199 33866.33 226.79 17106.90 37941.63 2019-07-18 09:39:01.000 199 33866.37 226.78 17106.88 88888.00 2019-07-18 09:39:02.000 199 33866.37 226.80 17106.87 88888.00 2019-07-18 09:39:03.000 199 33866.37 226.82 17106.88 88888.00 2019-07-18 09:39:04.000 199 33866.38 226.79 17106.88 88888.00 2019-07-18 09:39:05.000 199 33866.38 226.80 17106.86 37941.62 2019-07-18 09:39:06.000 199 33866.38 226.78 17106.88 88888.00 2019-07-18 09:39:07.000 199 33866.38 226.78 17106.91 88888.00 2019-07-18 09:39:08.000 199 33866.38 226.78 17106.83 88888.00 2019-07-18 09:39:09.000 199 33866.34 226.76 17106.82 88888.00 2019-07-18 09:39:10.000 199 33866.31 226.73 17106.82 37941.61 2019-07-18 09:39:11.000 199 33866.36 226.72 17106.82 88888.00 2019-07-18 09:39:12.000 199 33866.34 226.75 17106.84 88888.00 2019-07-18 09:39:13.000 199 33866.31 226.80 17106.85 88888.00 2019-07-18 09:39:14.000 199 33866.26 226.79 17106.87 88888.00 2019-07-18 09:39:15.000 199 33866.23 226.72 17106.87 37941.66 2019-07-18 09:39:16.000 199 33866.26 226.73 17106.86 88888.00 2019-07-18 09:39:17.000 199 33866.29 226.75 17106.85 88888.00 2019-07-18 09:39:18.000 199 33866.28 226.73 17106.83 88888.00 2019-07-18 09:39:19.000 199 33866.29 226.69 17106.84 88888.00 2019-07-18 09:39:20.000 199 33866.33 226.67 17106.86 37941.63 2019-07-18 09:39:21.000 199 33866.33 226.73 17106.85 88888.00 2019-07-18 09:39:22.000 199 33866.34 226.70 17106.86 88888.00 2019-07-18 09:39:23.000 199 33866.37 226.66 17106.85 88888.00 2019-07-18 09:39:24.000 199 33866.38 226.68 17106.85 88888.00 2019-07-18 09:39:25.000 199 33866.39 226.70 17106.85 37941.57 2019-07-18 09:39:26.000 199 33866.43 226.69 17106.85 88888.00 2019-07-18 09:39:27.000 199 33866.39 226.68 17106.87 88888.00 2019-07-18 09:39:28.000 199 33866.38 226.70 17106.89 88888.00 2019-07-18 09:39:29.000 199 33866.36 226.71 17106.91 88888.00 2019-07-18 09:39:30.000 199 33866.39 226.67 17106.88 37941.61 2019-07-18 09:39:31.000 199 33866.45 226.68 17106.86 88888.00 2019-07-18 09:39:32.000 199 33866.45 226.68 17106.87 88888.00 2019-07-18 09:39:33.000 199 33866.48 226.64 17106.85 88888.00 2019-07-18 09:39:34.000 199 33866.48 226.63 17106.84 88888.00 2019-07-18 09:39:35.000 199 33866.47 226.60 17106.88 37941.76 2019-07-18 09:39:36.000 199 33866.53 226.59 17106.89 88888.00 2019-07-18 09:39:37.000 199 33866.50 226.59 17106.87 88888.00 2019-07-18 09:39:38.000 199 33866.48 226.62 17106.87 88888.00 2019-07-18 09:39:39.000 199 33866.48 226.63 17106.85 88888.00 2019-07-18 09:39:40.000 199 33866.49 226.63 17106.86 37941.85 2019-07-18 09:39:41.000 199 33866.51 226.64 17106.84 88888.00 2019-07-18 09:39:42.000 199 33866.50 226.63 17106.82 88888.00 2019-07-18 09:39:43.000 199 33866.50 226.63 17106.83 88888.00 2019-07-18 09:39:44.000 199 33866.50 226.62 17106.83 88888.00 2019-07-18 09:39:45.000 199 33866.50 226.62 17106.85 37941.83 2019-07-18 09:39:46.000 199 33866.45 226.58 17106.85 88888.00 2019-07-18 09:39:47.000 199 33866.46 226.58 17106.87 88888.00 2019-07-18 09:39:48.000 199 33866.48 226.61 17106.85 88888.00 2019-07-18 09:39:49.000 199 33866.49 226.60 17106.83 88888.00 2019-07-18 09:39:50.000 199 33866.52 226.57 17106.83 37941.78 2019-07-18 09:39:51.000 199 33866.52 226.58 17106.84 88888.00 2019-07-18 09:39:52.000 199 33866.51 226.57 17106.86 88888.00 2019-07-18 09:39:53.000 199 33866.51 226.52 17106.82 88888.00 2019-07-18 09:39:54.000 199 33866.53 226.53 17106.82 88888.00 2019-07-18 09:39:55.000 199 33866.47 226.54 17106.83 37941.73 2019-07-18 09:39:56.000 199 33866.43 226.51 17106.79 88888.00 2019-07-18 09:39:57.000 199 33866.49 226.48 17106.77 88888.00 2019-07-18 09:39:58.000 199 33866.53 226.47 17106.78 88888.00 2019-07-18 09:39:59.000 199 33866.52 226.49 17106.77 88888.00 2019-07-18 09:40:00.000 199 33866.47 226.49 17106.82 37941.82 2019-07-18 09:40:01.000 199 33866.44 226.51 17106.84 88888.00 2019-07-18 09:40:02.000 199 33866.45 226.50 17106.79 88888.00 2019-07-18 09:40:03.000 199 33866.46 226.49 17106.78 88888.00 2019-07-18 09:40:04.000 199 33866.44 226.49 17106.76 88888.00 2019-07-18 09:40:05.000 199 33866.46 226.49 17106.76 37941.77 2019-07-18 09:40:06.000 199 33866.48 226.43 17106.76 88888.00 2019-07-18 09:40:07.000 199 33866.49 226.45 17106.74 88888.00 2019-07-18 09:40:08.000 199 33866.50 226.45 17106.77 88888.00 2019-07-18 09:40:09.000 199 33866.52 226.43 17106.79 88888.00 2019-07-18 09:40:10.000 199 33866.53 226.46 17106.80 37941.77 2019-07-18 09:40:11.000 199 33866.53 226.49 17106.78 88888.00 2019-07-18 09:40:12.000 199 33866.56 226.47 17106.77 88888.00 2019-07-18 09:40:13.000 199 33866.60 226.48 17106.78 88888.00 2019-07-18 09:40:14.000 199 33866.59 226.44 17106.79 88888.00 2019-07-18 09:40:15.000 199 33866.60 226.39 17106.85 37941.74 2019-07-18 09:40:16.000 199 33866.59 226.42 17106.83 88888.00 2019-07-18 09:40:17.000 199 33866.59 226.41 17106.79 88888.00 2019-07-18 09:40:18.000 199 33866.60 226.40 17106.79 88888.00 2019-07-18 09:40:19.000 199 33866.62 226.40 17106.75 88888.00 2019-07-18 09:40:20.000 199 33866.60 226.37 17106.77 37941.85 2019-07-18 09:40:21.000 199 33866.62 226.38 17106.80 88888.00 2019-07-18 09:40:22.000 199 33866.65 226.35 17106.81 88888.00 2019-07-18 09:40:23.000 199 33866.68 226.29 17106.83 88888.00 2019-07-18 09:40:24.000 199 33866.69 226.30 17106.82 88888.00 2019-07-18 09:40:25.000 199 33866.74 226.33 17106.80 37941.87 2019-07-18 09:40:26.000 199 33866.71 226.35 17106.79 88888.00 2019-07-18 09:40:27.000 199 33866.75 226.35 17106.78 88888.00 2019-07-18 09:40:28.000 199 33866.78 226.32 17106.76 88888.00 2019-07-18 09:40:29.000 199 33866.80 226.35 17106.79 88888.00 2019-07-18 09:40:30.000 199 33866.78 226.37 17106.80 37942.02 2019-07-18 09:40:31.000 199 33866.77 226.36 17106.85 88888.00 2019-07-18 09:40:32.000 199 33866.79 226.31 17106.84 88888.00 2019-07-18 09:40:33.000 199 33866.81 226.30 17106.80 88888.00 2019-07-18 09:40:34.000 199 33866.82 226.30 17106.83 88888.00 2019-07-18 09:40:35.000 199 33866.84 226.31 17106.82 37942.05 2019-07-18 09:40:36.000 199 33866.88 226.28 17106.84 88888.00 2019-07-18 09:40:37.000 199 33866.88 226.29 17106.85 88888.00 2019-07-18 09:40:38.000 199 33866.88 226.25 17106.81 88888.00 2019-07-18 09:40:39.000 199 33866.93 226.25 17106.80 88888.00 2019-07-18 09:40:40.000 199 33866.92 226.29 17106.81 37941.98 2019-07-18 09:40:41.000 199 33866.91 226.30 17106.83 88888.00 2019-07-18 09:40:42.000 199 33866.88 226.28 17106.83 88888.00 2019-07-18 09:40:43.000 199 33866.92 226.30 17106.81 88888.00 2019-07-18 09:40:44.000 199 33866.94 226.30 17106.80 88888.00 2019-07-18 09:40:45.000 199 33866.94 226.28 17106.84 37942.18 2019-07-18 09:40:46.000 199 33866.91 226.29 17106.84 88888.00 2019-07-18 09:40:47.000 199 33866.95 226.26 17106.79 88888.00 2019-07-18 09:40:48.000 199 33866.94 226.25 17106.75 88888.00 2019-07-18 09:40:49.000 199 33866.94 226.25 17106.77 88888.00 2019-07-18 09:40:50.000 199 33866.97 226.26 17106.76 37942.23 2019-07-18 09:40:51.000 199 33866.96 226.24 17106.77 88888.00 2019-07-18 09:40:52.000 199 33866.96 226.20 17106.74 88888.00 2019-07-18 09:40:53.000 199 33866.99 226.19 17106.75 88888.00 2019-07-18 09:40:54.000 199 33867.01 226.20 17106.78 88888.00 2019-07-18 09:40:55.000 199 33867.00 226.24 17106.80 37942.26 2019-07-18 09:40:56.000 199 33867.01 226.21 17106.78 88888.00 2019-07-18 09:40:57.000 199 33867.03 226.20 17106.79 88888.00 2019-07-18 09:40:58.000 199 33867.01 226.21 17106.78 88888.00 2019-07-18 09:40:59.000 199 33867.01 226.23 17106.79 88888.00 2019-07-18 09:41:00.000 199 33867.04 226.20 17106.78 37942.22 2019-07-18 09:41:01.000 199 33867.06 226.27 17106.81 88888.00 2019-07-18 09:41:02.000 199 33867.06 226.27 17106.83 88888.00 2019-07-18 09:41:03.000 199 33867.04 226.25 17106.86 88888.00 2019-07-18 09:41:04.000 199 33867.08 226.18 17106.83 88888.00 2019-07-18 09:41:05.000 199 33867.05 226.17 17106.82 37942.30 2019-07-18 09:41:06.000 199 33867.02 226.16 17106.77 88888.00 2019-07-18 09:41:07.000 199 33867.04 226.12 17106.79 88888.00 2019-07-18 09:41:08.000 199 33867.04 226.12 17106.81 88888.00 2019-07-18 09:41:09.000 199 33867.05 226.12 17106.82 88888.00 2019-07-18 09:41:10.000 199 33867.02 226.12 17106.82 37942.20 2019-07-18 09:41:11.000 199 33867.01 226.13 17106.79 88888.00 2019-07-18 09:41:12.000 199 33867.01 226.12 17106.81 88888.00 2019-07-18 09:41:13.000 199 33866.98 226.13 17106.79 88888.00 2019-07-18 09:41:14.000 199 33867.04 226.13 17106.77 88888.00 2019-07-18 09:41:15.000 199 33867.04 226.13 17106.80 37942.29 2019-07-18 09:41:16.000 199 33867.03 226.15 17106.79 88888.00 2019-07-18 09:41:17.000 199 33867.02 226.17 17106.79 88888.00 2019-07-18 09:41:18.000 199 33867.02 226.19 17106.76 88888.00 2019-07-18 09:41:19.000 199 33867.03 226.14 17106.79 88888.00 2019-07-18 09:41:20.000 199 33867.02 226.18 17106.79 37942.28 2019-07-18 09:41:21.000 199 33867.03 226.19 17106.81 88888.00 2019-07-18 09:41:22.000 199 33867.03 226.14 17106.81 88888.00 2019-07-18 09:41:23.000 199 33867.04 226.13 17106.82 88888.00 2019-07-18 09:41:24.000 199 33867.06 226.14 17106.81 88888.00 2019-07-18 09:41:25.000 199 33867.08 226.12 17106.82 37942.34 2019-07-18 09:41:26.000 199 33867.10 226.09 17106.84 88888.00 2019-07-18 09:41:27.000 199 33867.13 226.09 17106.86 88888.00 2019-07-18 09:41:28.000 199 33867.09 226.08 17106.86 88888.00 2019-07-18 09:41:29.000 199 33867.08 226.08 17106.87 88888.00 2019-07-18 09:41:30.000 199 33867.07 226.09 17106.83 37942.22 2019-07-18 09:41:31.000 199 33867.06 226.12 17106.79 88888.00 2019-07-18 09:41:32.000 199 33867.08 226.12 17106.81 88888.00 2019-07-18 09:41:33.000 199 33867.08 226.10 17106.81 88888.00 2019-07-18 09:41:34.000 199 33867.11 226.10 17106.77 88888.00 2019-07-18 09:41:35.000 199 33867.13 226.10 17106.76 37942.33 2019-07-18 09:41:36.000 199 33867.16 226.07 17106.79 88888.00 2019-07-18 09:41:37.000 199 33867.19 226.07 17106.78 88888.00 2019-07-18 09:41:38.000 199 33867.20 226.03 17106.76 88888.00 2019-07-18 09:41:39.000 199 33867.18 226.01 17106.80 88888.00 2019-07-18 09:41:40.000 199 33867.17 226.01 17106.85 37942.40 2019-07-18 09:41:41.000 199 33867.22 226.03 17106.85 88888.00 2019-07-18 09:41:42.000 199 33867.22 226.03 17106.85 88888.00 2019-07-18 09:41:43.000 199 33867.23 226.00 17106.82 88888.00 2019-07-18 09:41:44.000 199 33867.23 226.01 17106.83 88888.00 2019-07-18 09:41:45.000 199 33867.26 226.02 17106.84 37942.38 2019-07-18 09:41:46.000 199 33867.27 226.00 17106.89 88888.00 2019-07-18 09:41:47.000 199 33867.29 226.03 17106.85 88888.00 2019-07-18 09:41:48.000 199 33867.30 226.02 17106.85 88888.00 2019-07-18 09:41:49.000 199 33867.30 226.02 17106.82 88888.00 2019-07-18 09:41:50.000 199 33867.27 226.00 17106.83 37942.43 2019-07-18 09:41:51.000 199 33867.29 226.00 17106.82 88888.00 2019-07-18 09:41:52.000 199 33867.27 225.99 17106.81 88888.00 2019-07-18 09:41:53.000 199 33867.30 225.99 17106.81 88888.00 2019-07-18 09:41:54.000 199 33867.32 225.98 17106.76 88888.00 2019-07-18 09:41:55.000 199 33867.32 225.97 17106.77 37942.43 2019-07-18 09:41:56.000 199 33867.30 225.98 17106.77 88888.00 2019-07-18 09:41:57.000 199 33867.32 225.96 17106.75 88888.00 2019-07-18 09:41:58.000 199 33867.30 225.96 17106.75 88888.00 2019-07-18 09:41:59.000 199 33867.28 225.94 17106.72 88888.00 2019-07-18 09:42:00.000 199 33867.31 225.94 17106.74 37942.46 2019-07-18 09:42:01.000 199 33867.30 225.93 17106.76 88888.00 2019-07-18 09:42:02.000 199 33867.33 225.93 17106.75 88888.00 2019-07-18 09:42:03.000 199 33867.32 225.90 17106.75 88888.00 2019-07-18 09:42:04.000 199 33867.33 225.87 17106.73 88888.00 2019-07-18 09:42:05.000 199 33867.38 225.88 17106.76 37942.47 2019-07-18 09:42:06.000 199 33867.38 225.85 17106.83 88888.00 2019-07-18 09:42:07.000 199 33867.35 225.89 17106.83 88888.00 2019-07-18 09:42:08.000 199 33867.32 225.89 17106.79 88888.00 2019-07-18 09:42:09.000 199 33867.33 225.89 17106.81 88888.00 2019-07-18 09:42:10.000 199 33867.37 225.93 17106.81 37942.47 2019-07-18 09:42:11.000 199 33867.38 225.91 17106.82 88888.00 2019-07-18 09:42:12.000 199 33867.34 225.89 17106.78 88888.00 2019-07-18 09:42:13.000 199 33867.36 225.89 17106.75 88888.00 2019-07-18 09:42:14.000 199 33867.38 225.89 17106.75 88888.00 2019-07-18 09:42:15.000 199 33867.38 225.90 17106.79 37942.60 2019-07-18 09:42:16.000 199 33867.39 225.90 17106.79 88888.00 2019-07-18 09:42:17.000 199 33867.40 225.88 17106.76 88888.00 2019-07-18 09:42:18.000 199 33867.39 225.87 17106.81 88888.00 2019-07-18 09:42:19.000 199 33867.36 225.85 17106.84 88888.00 2019-07-18 09:42:20.000 199 33867.41 225.84 17106.83 37942.51 2019-07-18 09:42:21.000 199 33867.41 225.85 17106.81 88888.00 2019-07-18 09:42:22.000 199 33867.37 225.84 17106.79 88888.00 2019-07-18 09:42:23.000 199 33867.37 225.86 17106.77 88888.00 2019-07-18 09:42:24.000 199 33867.38 225.90 17106.76 88888.00 2019-07-18 09:42:25.000 199 33867.35 225.88 17106.75 37942.55 2019-07-18 09:42:26.000 199 33867.37 225.87 17106.75 88888.00 2019-07-18 09:42:27.000 199 33867.38 225.85 17106.74 88888.00 2019-07-18 09:42:28.000 199 33867.39 225.87 17106.75 88888.00 2019-07-18 09:42:29.000 199 33867.41 225.89 17106.76 88888.00 2019-07-18 09:42:30.000 199 33867.45 225.89 17106.75 37942.62 2019-07-18 09:42:31.000 199 33867.46 225.90 17106.76 88888.00 2019-07-18 09:42:32.000 199 33867.45 225.87 17106.74 88888.00 2019-07-18 09:42:33.000 199 33867.47 225.79 17106.73 88888.00 2019-07-18 09:42:34.000 199 33867.45 225.75 17106.73 88888.00 2019-07-18 09:42:35.000 199 33867.49 225.76 17106.77 37942.63 2019-07-18 09:42:36.000 199 33867.49 225.79 17106.74 88888.00 2019-07-18 09:42:37.000 199 33867.48 225.78 17106.73 88888.00 2019-07-18 09:42:38.000 199 33867.50 225.77 17106.72 88888.00 2019-07-18 09:42:39.000 199 33867.54 225.77 17106.73 88888.00 2019-07-18 09:42:40.000 199 33867.54 225.77 17106.70 37942.63 2019-07-18 09:42:41.000 199 33867.56 225.75 17106.67 88888.00 2019-07-18 09:42:42.000 199 33867.56 225.73 17106.68 88888.00 2019-07-18 09:42:43.000 199 33867.57 225.72 17106.71 88888.00 2019-07-18 09:42:44.000 199 33867.56 225.71 17106.69 88888.00 2019-07-18 09:42:45.000 199 33867.58 225.71 17106.69 37942.62 2019-07-18 09:42:46.000 199 33867.55 225.70 17106.70 88888.00 2019-07-18 09:42:47.000 199 33867.56 225.68 17106.70 88888.00 2019-07-18 09:42:48.000 199 33867.55 225.70 17106.69 88888.00 2019-07-18 09:42:49.000 199 33867.52 225.68 17106.69 88888.00 2019-07-18 09:42:50.000 199 33867.49 225.69 17106.74 37942.69 2019-07-18 09:42:51.000 199 33867.53 225.71 17106.73 88888.00 2019-07-18 09:42:52.000 199 33867.54 225.72 17106.72 88888.00 2019-07-18 09:42:53.000 199 33867.53 225.67 17106.69 88888.00 2019-07-18 09:42:54.000 199 33867.53 225.66 17106.72 88888.00 2019-07-18 09:42:55.000 199 33867.51 225.67 17106.72 37942.57 2019-07-18 09:42:56.000 199 33867.54 225.66 17106.70 88888.00 2019-07-18 09:42:57.000 199 33867.50 225.63 17106.68 88888.00 2019-07-18 09:42:58.000 199 33867.53 225.65 17106.73 88888.00 2019-07-18 09:42:59.000 199 33867.56 225.68 17106.74 88888.00 2019-07-18 09:43:00.000 199 33867.54 225.66 17106.77 37942.67 2019-07-18 09:43:01.000 199 33867.56 225.68 17106.82 88888.00 2019-07-18 09:43:02.000 199 33867.55 225.67 17106.80 88888.00 2019-07-18 09:43:03.000 199 33867.58 225.73 17106.79 88888.00 2019-07-18 09:43:04.000 199 33867.56 225.70 17106.76 88888.00 2019-07-18 09:43:05.000 199 33867.59 225.71 17106.73 37942.68 2019-07-18 09:43:06.000 199 33867.56 225.71 17106.68 88888.00 2019-07-18 09:43:07.000 199 33867.55 225.72 17106.73 88888.00 2019-07-18 09:43:08.000 199 33867.52 225.69 17106.74 88888.00 2019-07-18 09:43:09.000 199 33867.56 225.70 17106.75 88888.00 2019-07-18 09:43:10.000 199 33867.63 225.74 17106.75 37942.78 2019-07-18 09:43:11.000 199 33867.63 225.74 17106.73 88888.00 2019-07-18 09:43:12.000 199 33867.68 225.72 17106.72 88888.00 2019-07-18 09:43:13.000 199 33867.67 225.71 17106.71 88888.00 2019-07-18 09:43:14.000 199 33867.67 225.69 17106.73 88888.00 2019-07-18 09:43:15.000 199 33867.69 225.72 17106.71 37942.76 2019-07-18 09:43:16.000 199 33867.69 225.69 17106.75 88888.00 2019-07-18 09:43:17.000 199 33867.71 225.71 17106.77 88888.00 2019-07-18 09:43:18.000 199 33867.70 225.71 17106.76 88888.00 2019-07-18 09:43:19.000 199 33867.71 225.70 17106.75 88888.00 2019-07-18 09:43:20.000 199 33867.71 225.74 17106.78 37942.81 2019-07-18 09:43:21.000 199 33867.70 225.77 17106.76 88888.00 2019-07-18 09:43:22.000 199 33867.75 225.76 17106.71 88888.00 2019-07-18 09:43:23.000 199 33867.77 225.76 17106.72 88888.00 2019-07-18 09:43:24.000 199 33867.80 225.72 17106.71 88888.00 2019-07-18 09:43:25.000 199 33867.81 225.70 17106.72 37942.84 2019-07-18 09:43:26.000 199 33867.81 225.67 17106.73 88888.00 2019-07-18 09:43:27.000 199 33867.79 225.68 17106.72 88888.00 2019-07-18 09:43:28.000 199 33867.79 225.67 17106.76 88888.00 2019-07-18 09:43:29.000 199 33867.81 225.68 17106.72 88888.00 2019-07-18 09:43:30.000 199 33867.77 225.68 17106.75 37942.86 2019-07-18 09:43:31.000 199 33867.83 225.69 17106.72 88888.00 2019-07-18 09:43:32.000 199 33867.84 225.69 17106.69 88888.00 2019-07-18 09:43:33.000 199 33867.82 225.66 17106.66 88888.00 2019-07-18 09:43:34.000 199 33867.83 225.62 17106.65 88888.00 2019-07-18 09:43:35.000 199 33867.85 225.62 17106.64 37942.92 2019-07-18 09:43:36.000 199 33867.86 225.65 17106.63 88888.00 2019-07-18 09:43:37.000 199 33867.88 225.64 17106.62 88888.00 2019-07-18 09:43:38.000 199 33867.90 225.65 17106.67 88888.00 2019-07-18 09:43:39.000 199 33867.91 225.63 17106.70 88888.00 2019-07-18 09:43:40.000 199 33867.95 225.59 17106.69 37942.89 2019-07-18 09:43:41.000 199 33867.95 225.65 17106.72 88888.00 2019-07-18 09:43:42.000 199 33868.00 225.64 17106.72 88888.00 2019-07-18 09:43:43.000 199 33867.98 225.63 17106.68 88888.00 2019-07-18 09:43:44.000 199 33867.98 225.63 17106.64 88888.00 2019-07-18 09:43:45.000 199 33867.97 225.65 17106.67 37943.06 2019-07-18 09:43:46.000 199 33867.99 225.66 17106.68 88888.00 2019-07-18 09:43:47.000 199 33867.99 225.66 17106.67 88888.00 2019-07-18 09:43:48.000 199 33868.04 225.65 17106.68 88888.00 2019-07-18 09:43:49.000 199 33868.02 225.64 17106.71 88888.00 2019-07-18 09:43:50.000 199 33868.06 225.61 17106.73 37942.98 2019-07-18 09:43:51.000 199 33868.09 225.62 17106.69 88888.00 2019-07-18 09:43:52.000 199 33868.08 225.59 17106.68 88888.00 2019-07-18 09:43:53.000 199 33868.08 225.59 17106.69 88888.00 2019-07-18 09:43:54.000 199 33868.06 225.60 17106.64 88888.00 2019-07-18 09:43:55.000 199 33868.04 225.59 17106.61 37943.08 2019-07-18 09:43:56.000 199 33868.05 225.57 17106.62 88888.00 2019-07-18 09:43:57.000 199 33868.10 225.61 17106.63 88888.00 2019-07-18 09:43:58.000 199 33868.15 225.61 17106.66 88888.00 2019-07-18 09:43:59.000 199 33868.18 225.62 17106.69 88888.00 2019-07-18 09:44:00.000 199 33868.16 225.59 17106.65 37943.16 2019-07-18 09:44:01.000 199 33868.19 225.64 17106.63 88888.00 2019-07-18 09:44:02.000 199 33868.16 225.60 17106.66 88888.00 2019-07-18 09:44:03.000 199 33868.16 225.58 17106.64 88888.00 2019-07-18 09:44:04.000 199 33868.18 225.57 17106.63 88888.00 2019-07-18 09:44:05.000 199 33868.20 225.59 17106.69 37943.19 2019-07-18 09:44:06.000 199 33868.20 225.57 17106.69 88888.00 2019-07-18 09:44:07.000 199 33868.23 225.54 17106.66 88888.00 2019-07-18 09:44:08.000 199 33868.23 225.57 17106.65 88888.00 2019-07-18 09:44:09.000 199 33868.20 225.55 17106.66 88888.00 2019-07-18 09:44:10.000 199 33868.19 225.56 17106.65 37943.22 2019-07-18 09:44:11.000 199 33868.18 225.56 17106.62 88888.00 2019-07-18 09:44:12.000 199 33868.17 225.56 17106.62 88888.00 2019-07-18 09:44:13.000 199 33868.19 225.56 17106.60 88888.00 2019-07-18 09:44:14.000 199 33868.18 225.55 17106.58 88888.00 2019-07-18 09:44:15.000 199 33868.20 225.55 17106.61 37943.21 2019-07-18 09:44:16.000 199 33868.19 225.54 17106.61 88888.00 2019-07-18 09:44:17.000 199 33868.14 225.56 17106.58 88888.00 2019-07-18 09:44:18.000 199 33868.17 225.55 17106.62 88888.00 2019-07-18 09:44:19.000 199 33868.20 225.51 17106.64 88888.00 2019-07-18 09:44:20.000 199 33868.18 225.50 17106.64 37943.25 2019-07-18 09:44:21.000 199 33868.21 225.51 17106.60 88888.00 2019-07-18 09:44:22.000 199 33868.24 225.51 17106.59 88888.00 2019-07-18 09:44:23.000 199 33868.25 225.49 17106.59 88888.00 2019-07-18 09:44:24.000 199 33868.21 225.52 17106.58 88888.00 2019-07-18 09:44:25.000 199 33868.22 225.52 17106.58 37943.27 2019-07-18 09:44:26.000 199 33868.18 225.49 17106.59 88888.00 2019-07-18 09:44:27.000 199 33868.22 225.49 17106.55 88888.00 2019-07-18 09:44:28.000 199 33868.24 225.47 17106.60 88888.00 2019-07-18 09:44:29.000 199 33868.23 225.47 17106.62 88888.00 2019-07-18 09:44:30.000 199 33868.21 225.48 17106.58 37943.27 2019-07-18 09:44:31.000 199 33868.23 225.47 17106.57 88888.00 2019-07-18 09:44:32.000 199 33868.28 225.46 17106.59 88888.00 2019-07-18 09:44:33.000 199 33868.28 225.50 17106.59 88888.00 2019-07-18 09:44:34.000 199 33868.29 225.50 17106.58 88888.00 2019-07-18 09:44:35.000 199 33868.30 225.48 17106.53 37943.20 2019-07-18 09:44:36.000 199 33868.28 225.49 17106.55 88888.00 2019-07-18 09:44:37.000 199 33868.26 225.49 17106.58 88888.00 2019-07-18 09:44:38.000 199 33868.28 225.45 17106.56 88888.00 2019-07-18 09:44:39.000 199 33868.29 225.41 17106.56 88888.00 2019-07-18 09:44:40.000 199 33868.29 225.41 17106.56 37943.19 2019-07-18 09:44:41.000 199 33868.31 225.44 17106.57 88888.00 2019-07-18 09:44:42.000 199 33868.29 225.46 17106.56 88888.00 2019-07-18 09:44:43.000 199 33868.30 225.47 17106.57 88888.00 2019-07-18 09:44:44.000 199 33868.31 225.47 17106.56 88888.00 2019-07-18 09:44:45.000 199 33868.29 225.45 17106.54 37943.34 2019-07-18 09:44:46.000 199 33868.31 225.46 17106.61 88888.00 2019-07-18 09:44:47.000 199 33868.32 225.45 17106.60 88888.00 2019-07-18 09:44:48.000 199 33868.34 225.46 17106.58 88888.00 2019-07-18 09:44:49.000 199 33868.33 225.44 17106.58 88888.00 2019-07-18 09:44:50.000 199 33868.32 225.44 17106.64 37943.41 2019-07-18 09:44:51.000 199 33868.32 225.44 17106.65 88888.00 2019-07-18 09:44:52.000 199 33868.37 225.42 17106.61 88888.00 2019-07-18 09:44:53.000 199 33868.36 225.43 17106.61 88888.00 2019-07-18 09:44:54.000 199 33868.40 225.44 17106.60 88888.00 2019-07-18 09:44:55.000 199 33868.42 225.43 17106.61 37943.35 2019-07-18 09:44:56.000 199 33868.40 225.42 17106.60 88888.00 2019-07-18 09:44:57.000 199 33868.39 225.43 17106.55 88888.00 2019-07-18 09:44:58.000 199 33868.39 225.43 17106.53 88888.00 2019-07-18 09:44:59.000 199 33868.41 225.41 17106.54 88888.00 2019-07-18 09:45:00.000 199 33868.41 225.42 17106.55 37943.40 2019-07-18 09:45:01.000 199 33868.38 225.39 17106.55 88888.00 2019-07-18 09:45:02.000 199 33868.37 225.38 17106.57 88888.00 2019-07-18 09:45:03.000 199 33868.41 225.40 17106.57 88888.00 2019-07-18 09:45:04.000 199 33868.48 225.38 17106.58 88888.00 2019-07-18 09:45:05.000 199 33868.44 225.40 17106.58 37943.41 2019-07-18 09:45:06.000 199 33868.38 225.43 17106.55 88888.00 2019-07-18 09:45:07.000 199 33868.36 225.46 17106.56 88888.00 2019-07-18 09:45:08.000 199 33868.36 225.51 17106.59 88888.00 2019-07-18 09:45:09.000 199 33868.40 225.51 17106.60 88888.00 2019-07-18 09:45:10.000 199 33868.42 225.49 17106.57 37943.46 2019-07-18 09:45:11.000 199 33868.41 225.46 17106.58 88888.00 2019-07-18 09:45:12.000 199 33868.43 225.43 17106.56 88888.00 2019-07-18 09:45:13.000 199 33868.48 225.41 17106.56 88888.00 2019-07-18 09:45:14.000 199 33868.46 225.42 17106.53 88888.00 2019-07-18 09:45:15.000 199 33868.45 225.38 17106.51 37943.41 2019-07-18 09:45:16.000 199 33868.45 225.41 17106.52 88888.00 2019-07-18 09:45:17.000 199 33868.47 225.44 17106.53 88888.00 2019-07-18 09:45:18.000 199 33868.46 225.42 17106.49 88888.00 2019-07-18 09:45:19.000 199 33868.45 225.41 17106.51 88888.00 2019-07-18 09:45:20.000 199 33868.45 225.46 17106.52 37943.40 2019-07-18 09:45:21.000 199 33868.47 225.47 17106.53 88888.00 2019-07-18 09:45:22.000 199 33868.47 225.44 17106.49 88888.00 2019-07-18 09:45:23.000 199 33868.49 225.42 17106.48 88888.00 2019-07-18 09:45:24.000 199 33868.51 225.37 17106.48 88888.00 2019-07-18 09:45:25.000 199 33868.53 225.39 17106.49 37943.48 2019-07-18 09:45:26.000 199 33868.49 225.40 17106.43 88888.00 2019-07-18 09:45:27.000 199 33868.55 225.38 17106.39 88888.00 2019-07-18 09:45:28.000 199 33868.56 225.33 17106.41 88888.00 2019-07-18 09:45:29.000 199 33868.59 225.36 17106.46 88888.00 2019-07-18 09:45:30.000 199 33868.58 225.37 17106.48 37943.45 2019-07-18 09:45:31.000 199 33868.54 225.33 17106.51 88888.00 2019-07-18 09:45:32.000 199 33868.56 225.32 17106.51 88888.00 2019-07-18 09:45:33.000 199 33868.55 225.30 17106.49 88888.00 2019-07-18 09:45:34.000 199 33868.54 225.29 17106.49 88888.00 2019-07-18 09:45:35.000 199 33868.59 225.29 17106.53 37943.57 2019-07-18 09:45:36.000 199 33868.61 225.30 17106.50 88888.00 2019-07-18 09:45:37.000 199 33868.63 225.34 17106.49 88888.00 2019-07-18 09:45:38.000 199 33868.65 225.36 17106.49 88888.00 2019-07-18 09:45:39.000 199 33868.66 225.31 17106.48 88888.00 2019-07-18 09:45:40.000 199 33868.61 225.28 17106.46 37943.59 2019-07-18 09:45:41.000 199 33868.62 225.30 17106.46 88888.00 2019-07-18 09:45:42.000 199 33868.66 225.32 17106.47 88888.00 2019-07-18 09:45:43.000 199 33868.66 225.31 17106.52 88888.00 2019-07-18 09:45:44.000 199 33868.66 225.28 17106.47 88888.00 2019-07-18 09:45:45.000 199 33868.68 225.29 17106.45 37943.62 2019-07-18 09:45:46.000 199 33868.74 225.29 17106.47 88888.00 2019-07-18 09:45:47.000 199 33868.75 225.33 17106.47 88888.00 2019-07-18 09:45:48.000 199 33868.76 225.31 17106.45 88888.00 2019-07-18 09:45:49.000 199 33868.77 225.30 17106.43 88888.00 2019-07-18 09:45:50.000 199 33868.73 225.30 17106.44 37943.64 2019-07-18 09:45:51.000 199 33868.72 225.32 17106.45 88888.00 2019-07-18 09:45:52.000 199 33868.70 225.28 17106.46 88888.00 2019-07-18 09:45:53.000 199 33868.72 225.25 17106.45 88888.00 2019-07-18 09:45:54.000 199 33868.66 225.22 17106.45 88888.00 2019-07-18 09:45:55.000 199 33868.69 225.20 17106.47 37943.62 2019-07-18 09:45:56.000 199 33868.73 225.22 17106.47 88888.00 2019-07-18 09:45:57.000 199 33868.71 225.24 17106.46 88888.00 2019-07-18 09:45:58.000 199 33868.73 225.21 17106.43 88888.00 2019-07-18 09:45:59.000 199 33868.76 225.18 17106.43 88888.00 2019-07-18 09:46:00.000 199 33868.74 225.14 17106.45 37943.67 2019-07-18 09:46:01.000 199 33868.70 225.16 17106.48 88888.00 2019-07-18 09:46:02.000 199 33868.71 225.16 17106.47 88888.00 2019-07-18 09:46:03.000 199 33868.71 225.16 17106.50 88888.00 2019-07-18 09:46:04.000 199 33868.76 225.09 17106.50 88888.00 2019-07-18 09:46:05.000 199 33868.77 225.07 17106.46 37943.55 2019-07-18 09:46:06.000 199 33868.79 225.07 17106.45 88888.00 2019-07-18 09:46:07.000 199 33868.81 225.08 17106.51 88888.00 2019-07-18 09:46:08.000 199 33868.78 225.10 17106.51 88888.00 2019-07-18 09:46:09.000 199 33868.75 225.07 17106.47 88888.00 2019-07-18 09:46:10.000 199 33868.74 225.08 17106.44 37943.68 2019-07-18 09:46:11.000 199 33868.76 225.06 17106.43 88888.00 2019-07-18 09:46:12.000 199 33868.74 225.08 17106.45 88888.00 2019-07-18 09:46:13.000 199 33868.72 225.08 17106.48 88888.00 2019-07-18 09:46:14.000 199 33868.73 225.08 17106.49 88888.00 2019-07-18 09:46:15.000 199 33868.75 225.06 17106.45 37943.65 2019-07-18 09:46:16.000 199 33868.73 225.01 17106.46 88888.00 2019-07-18 09:46:17.000 199 33868.72 225.01 17106.46 88888.00 2019-07-18 09:46:18.000 199 33868.73 225.02 17106.47 88888.00 2019-07-18 09:46:19.000 199 33868.77 225.00 17106.49 88888.00 2019-07-18 09:46:20.000 199 33868.80 224.99 17106.44 37943.74 2019-07-18 09:46:21.000 199 33868.79 225.02 17106.40 88888.00 2019-07-18 09:46:22.000 199 33868.73 225.02 17106.38 88888.00 2019-07-18 09:46:23.000 199 33868.77 224.99 17106.39 88888.00 2019-07-18 09:46:24.000 199 33868.80 225.00 17106.43 88888.00 2019-07-18 09:46:25.000 199 33868.81 225.00 17106.41 37943.72 2019-07-18 09:46:26.000 199 33868.83 224.99 17106.40 88888.00 2019-07-18 09:46:27.000 199 33868.84 225.00 17106.43 88888.00 2019-07-18 09:46:28.000 199 33868.84 225.02 17106.46 88888.00 2019-07-18 09:46:29.000 199 33868.84 224.98 17106.44 88888.00 2019-07-18 09:46:30.000 199 33868.86 224.91 17106.42 37943.73 2019-07-18 09:46:31.000 199 33868.89 224.91 17106.48 88888.00 2019-07-18 09:46:32.000 199 33868.86 224.91 17106.46 88888.00 2019-07-18 09:46:33.000 199 33868.82 224.92 17106.45 88888.00 2019-07-18 09:46:34.000 199 33868.84 224.92 17106.48 88888.00 2019-07-18 09:46:35.000 199 33868.87 224.95 17106.49 37943.80 2019-07-18 09:46:36.000 199 33868.84 224.99 17106.53 88888.00 2019-07-18 09:46:37.000 199 33868.84 225.00 17106.51 88888.00 2019-07-18 09:46:38.000 199 33868.83 224.99 17106.50 88888.00 2019-07-18 09:46:39.000 199 33868.83 224.96 17106.50 88888.00 2019-07-18 09:46:40.000 199 33868.83 224.95 17106.48 37943.86 2019-07-18 09:46:41.000 199 33868.86 224.97 17106.50 88888.00 2019-07-18 09:46:42.000 199 33868.88 224.96 17106.53 88888.00 2019-07-18 09:46:43.000 199 33868.86 224.94 17106.51 88888.00 2019-07-18 09:46:44.000 199 33868.81 224.93 17106.47 88888.00 2019-07-18 09:46:45.000 199 33868.84 224.88 17106.50 37943.85 2019-07-18 09:46:46.000 199 33868.87 224.88 17106.50 88888.00 2019-07-18 09:46:47.000 199 33868.86 224.90 17106.53 88888.00 2019-07-18 09:46:48.000 199 33868.86 224.90 17106.57 88888.00 2019-07-18 09:46:49.000 199 33868.86 224.87 17106.56 88888.00 2019-07-18 09:46:50.000 199 33868.86 224.88 17106.54 37943.77 2019-07-18 09:46:51.000 199 33868.87 224.87 17106.50 88888.00 2019-07-18 09:46:52.000 199 33868.91 224.90 17106.49 88888.00 2019-07-18 09:46:53.000 199 33868.87 224.97 17106.50 88888.00 2019-07-18 09:46:54.000 199 33868.87 224.94 17106.50 88888.00 2019-07-18 09:46:55.000 199 33868.86 224.95 17106.52 37943.82 2019-07-18 09:46:56.000 199 33868.89 224.92 17106.53 88888.00 2019-07-18 09:46:57.000 199 33868.88 224.92 17106.52 88888.00 2019-07-18 09:46:58.000 199 33868.86 224.93 17106.46 88888.00 2019-07-18 09:46:59.000 199 33868.85 224.90 17106.45 88888.00 2019-07-18 09:47:00.000 199 33868.85 224.90 17106.44 37943.79 2019-07-18 09:47:01.000 199 33868.93 224.93 17106.41 88888.00 2019-07-18 09:47:02.000 199 33868.93 224.88 17106.42 88888.00 2019-07-18 09:47:03.000 199 33868.93 224.86 17106.46 88888.00 2019-07-18 09:47:04.000 199 33868.95 224.84 17106.45 88888.00 2019-07-18 09:47:05.000 199 33868.97 224.82 17106.42 37943.84 2019-07-18 09:47:06.000 199 33868.96 224.83 17106.42 88888.00 2019-07-18 09:47:07.000 199 33868.95 224.83 17106.41 88888.00 2019-07-18 09:47:08.000 199 33868.92 224.78 17106.43 88888.00 2019-07-18 09:47:09.000 199 33868.92 224.78 17106.46 88888.00 2019-07-18 09:47:10.000 199 33868.95 224.82 17106.47 37943.77 2019-07-18 09:47:11.000 199 33868.94 224.81 17106.45 88888.00 2019-07-18 09:47:12.000 199 33868.96 224.75 17106.44 88888.00 2019-07-18 09:47:13.000 199 33868.97 224.75 17106.48 88888.00 2019-07-18 09:47:14.000 199 33868.92 224.78 17106.48 88888.00 2019-07-18 09:47:15.000 199 33868.91 224.75 17106.44 37943.85 2019-07-18 09:47:16.000 199 33868.93 224.74 17106.43 88888.00 2019-07-18 09:47:17.000 199 33868.93 224.74 17106.48 88888.00 2019-07-18 09:47:18.000 199 33868.94 224.76 17106.50 88888.00 2019-07-18 09:47:19.000 199 33868.94 224.73 17106.47 88888.00 2019-07-18 09:47:20.000 199 33868.93 224.70 17106.43 37943.78 2019-07-18 09:47:21.000 199 33868.95 224.72 17106.41 88888.00 2019-07-18 09:47:22.000 199 33868.97 224.72 17106.47 88888.00 2019-07-18 09:47:23.000 199 33869.02 224.70 17106.48 88888.00 2019-07-18 09:47:24.000 199 33869.04 224.72 17106.47 88888.00 2019-07-18 09:47:25.000 199 33869.06 224.68 17106.46 37943.85 2019-07-18 09:47:26.000 199 33869.11 224.63 17106.45 88888.00 2019-07-18 09:47:27.000 199 33869.09 224.63 17106.44 88888.00 2019-07-18 09:47:28.000 199 33869.04 224.65 17106.44 88888.00 2019-07-18 09:47:29.000 199 33869.07 224.62 17106.42 88888.00 2019-07-18 09:47:30.000 199 33869.06 224.63 17106.42 37943.88 2019-07-18 09:47:31.000 199 33869.06 224.68 17106.43 88888.00 2019-07-18 09:47:32.000 199 33869.06 224.72 17106.42 88888.00 2019-07-18 09:47:33.000 199 33869.08 224.68 17106.44 88888.00 2019-07-18 09:47:34.000 199 33869.06 224.62 17106.43 88888.00 2019-07-18 09:47:35.000 199 33869.07 224.58 17106.44 37943.87 2019-07-18 09:47:36.000 199 33869.07 224.59 17106.43 88888.00 2019-07-18 09:47:37.000 199 33869.08 224.65 17106.43 88888.00 2019-07-18 09:47:38.000 199 33869.10 224.67 17106.44 88888.00 2019-07-18 09:47:39.000 199 33869.10 224.67 17106.47 88888.00 2019-07-18 09:47:40.000 199 33869.10 224.68 17106.45 37943.86 2019-07-18 09:47:41.000 199 33869.11 224.68 17106.41 88888.00 2019-07-18 09:47:42.000 199 33869.08 224.65 17106.42 88888.00 2019-07-18 09:47:43.000 199 33869.07 224.65 17106.41 88888.00 2019-07-18 09:47:44.000 199 33869.10 224.68 17106.39 88888.00 2019-07-18 09:47:45.000 199 33869.15 224.67 17106.42 37943.92 2019-07-18 09:47:46.000 199 33869.17 224.67 17106.44 88888.00 2019-07-18 09:47:47.000 199 33869.17 224.66 17106.44 88888.00 2019-07-18 09:47:48.000 199 33869.19 224.65 17106.40 88888.00 2019-07-18 09:47:49.000 199 33869.15 224.62 17106.41 88888.00 2019-07-18 09:47:50.000 199 33869.14 224.64 17106.44 37943.91 2019-07-18 09:47:51.000 199 33869.19 224.67 17106.44 88888.00 2019-07-18 09:47:52.000 199 33869.19 224.61 17106.41 88888.00 2019-07-18 09:47:53.000 199 33869.14 224.67 17106.40 88888.00 2019-07-18 09:47:54.000 199 33869.13 224.69 17106.42 88888.00 2019-07-18 09:47:55.000 199 33869.16 224.66 17106.47 37943.91 2019-07-18 09:47:56.000 199 33869.15 224.68 17106.46 88888.00 2019-07-18 09:47:57.000 199 33869.15 224.65 17106.44 88888.00 2019-07-18 09:47:58.000 199 33869.16 224.66 17106.40 88888.00 2019-07-18 09:47:59.000 199 33869.16 224.66 17106.42 88888.00 2019-07-18 09:48:00.000 199 33869.14 224.64 17106.44 37943.97 2019-07-18 09:48:01.000 199 33869.13 224.63 17106.47 88888.00 2019-07-18 09:48:02.000 199 33869.14 224.64 17106.49 88888.00 2019-07-18 09:48:03.000 199 33869.14 224.63 17106.47 88888.00 2019-07-18 09:48:04.000 199 33869.12 224.63 17106.46 88888.00 2019-07-18 09:48:05.000 199 33869.11 224.63 17106.42 37943.93 2019-07-18 09:48:06.000 199 33869.14 224.62 17106.40 88888.00 2019-07-18 09:48:07.000 199 33869.14 224.62 17106.40 88888.00 2019-07-18 09:48:08.000 199 33869.17 224.59 17106.39 88888.00 2019-07-18 09:48:09.000 199 33869.14 224.59 17106.41 88888.00 2019-07-18 09:48:10.000 199 33869.13 224.58 17106.42 37943.85 2019-07-18 09:48:11.000 199 33869.12 224.59 17106.42 88888.00 2019-07-18 09:48:12.000 199 33869.15 224.54 17106.44 88888.00 2019-07-18 09:48:13.000 199 33869.17 224.52 17106.46 88888.00 2019-07-18 09:48:14.000 199 33869.13 224.53 17106.40 88888.00 2019-07-18 09:48:15.000 199 33869.12 224.54 17106.43 37944.00 2019-07-18 09:48:16.000 199 33869.14 224.54 17106.42 88888.00 2019-07-18 09:48:17.000 199 33869.12 224.53 17106.43 88888.00 2019-07-18 09:48:18.000 199 33869.11 224.51 17106.43 88888.00 2019-07-18 09:48:19.000 199 33869.13 224.56 17106.41 88888.00 2019-07-18 09:48:20.000 199 33869.17 224.59 17106.44 37943.96 2019-07-18 09:48:21.000 199 33869.14 224.59 17106.43 88888.00 2019-07-18 09:48:22.000 199 33869.07 224.56 17106.46 88888.00 2019-07-18 09:48:23.000 199 33869.09 224.56 17106.47 88888.00 2019-07-18 09:48:24.000 199 33869.11 224.56 17106.46 88888.00 2019-07-18 09:48:25.000 199 33869.14 224.54 17106.47 37943.95 2019-07-18 09:48:26.000 199 33869.14 224.51 17106.45 88888.00 2019-07-18 09:48:27.000 199 33869.10 224.50 17106.44 88888.00 2019-07-18 09:48:28.000 199 33869.12 224.51 17106.43 88888.00 2019-07-18 09:48:29.000 199 33869.17 224.51 17106.41 88888.00 2019-07-18 09:48:30.000 199 33869.15 224.52 17106.37 37944.00 2019-07-18 09:48:31.000 199 33869.12 224.48 17106.36 88888.00 2019-07-18 09:48:32.000 199 33869.10 224.47 17106.34 88888.00 2019-07-18 09:48:33.000 199 33869.11 224.42 17106.37 88888.00 2019-07-18 09:48:34.000 199 33869.10 224.44 17106.38 88888.00 2019-07-18 09:48:35.000 199 33869.11 224.44 17106.39 37943.90 2019-07-18 09:48:36.000 199 33869.08 224.43 17106.39 88888.00 2019-07-18 09:48:37.000 199 33869.11 224.43 17106.41 88888.00 2019-07-18 09:48:38.000 199 33869.12 224.45 17106.41 88888.00 2019-07-18 09:48:39.000 199 33869.12 224.42 17106.39 88888.00 2019-07-18 09:48:40.000 199 33869.12 224.36 17106.36 37944.00 2019-07-18 09:48:41.000 199 33869.08 224.38 17106.29 88888.00 2019-07-18 09:48:42.000 199 33869.08 224.42 17106.31 88888.00 2019-07-18 09:48:43.000 199 33869.08 224.42 17106.34 88888.00 2019-07-18 09:48:44.000 199 33869.10 224.43 17106.34 88888.00 2019-07-18 09:48:45.000 199 33869.13 224.43 17106.37 37944.00 2019-07-18 09:48:46.000 199 33869.10 224.42 17106.35 88888.00 2019-07-18 09:48:47.000 199 33869.09 224.43 17106.35 88888.00 2019-07-18 09:48:48.000 199 33869.11 224.42 17106.34 88888.00 2019-07-18 09:48:49.000 199 33869.07 224.42 17106.35 88888.00 2019-07-18 09:48:50.000 199 33869.04 224.44 17106.36 37943.93 2019-07-18 09:48:51.000 199 33869.00 224.41 17106.37 88888.00 2019-07-18 09:48:52.000 199 33869.02 224.34 17106.35 88888.00 2019-07-18 09:48:53.000 199 33869.06 224.36 17106.33 88888.00 2019-07-18 09:48:54.000 199 33869.06 224.32 17106.35 88888.00 2019-07-18 09:48:55.000 199 33869.07 224.30 17106.37 37943.84 2019-07-18 09:48:56.000 199 33869.08 224.30 17106.36 88888.00 2019-07-18 09:48:57.000 199 33869.11 224.32 17106.34 88888.00 2019-07-18 09:48:58.000 199 33869.09 224.32 17106.33 88888.00 2019-07-18 09:48:59.000 199 33869.13 224.30 17106.34 88888.00 2019-07-18 09:49:00.000 199 33869.07 224.29 17106.30 37943.95 2019-07-18 09:49:01.000 199 33869.06 224.27 17106.32 88888.00 2019-07-18 09:49:02.000 199 33869.06 224.28 17106.34 88888.00 2019-07-18 09:49:03.000 199 33869.10 224.31 17106.34 88888.00 2019-07-18 09:49:04.000 199 33869.06 224.31 17106.31 88888.00 2019-07-18 09:49:05.000 199 33869.08 224.26 17106.30 37943.97 2019-07-18 09:49:06.000 199 33869.06 224.27 17106.32 88888.00 2019-07-18 09:49:07.000 199 33869.04 224.27 17106.33 88888.00 2019-07-18 09:49:08.000 199 33869.03 224.26 17106.36 88888.00 2019-07-18 09:49:09.000 199 33869.05 224.25 17106.36 88888.00 2019-07-18 09:49:10.000 199 33869.03 224.24 17106.33 37943.92 2019-07-18 09:49:11.000 199 33869.04 224.26 17106.31 88888.00 2019-07-18 09:49:12.000 199 33869.06 224.24 17106.34 88888.00 2019-07-18 09:49:13.000 199 33869.12 224.26 17106.39 88888.00 2019-07-18 09:49:14.000 199 33869.12 224.26 17106.38 88888.00 2019-07-18 09:49:15.000 199 33869.08 224.27 17106.38 37943.96 2019-07-18 09:49:16.000 199 33869.09 224.25 17106.37 88888.00 2019-07-18 09:49:17.000 199 33869.12 224.25 17106.35 88888.00 2019-07-18 09:49:18.000 199 33869.09 224.27 17106.39 88888.00 2019-07-18 09:49:19.000 199 33869.11 224.25 17106.36 88888.00 2019-07-18 09:49:20.000 199 33869.09 224.25 17106.39 37943.93 2019-07-18 09:49:21.000 199 33869.08 224.24 17106.38 88888.00 2019-07-18 09:49:22.000 199 33869.07 224.27 17106.37 88888.00 2019-07-18 09:49:23.000 199 33869.09 224.28 17106.38 88888.00 2019-07-18 09:49:24.000 199 33869.11 224.24 17106.38 88888.00 2019-07-18 09:49:25.000 199 33869.15 224.20 17106.40 37944.01 2019-07-18 09:49:26.000 199 33869.13 224.23 17106.39 88888.00 2019-07-18 09:49:27.000 199 33869.14 224.22 17106.42 88888.00 2019-07-18 09:49:28.000 199 33869.11 224.21 17106.45 88888.00 2019-07-18 09:49:29.000 199 33869.09 224.21 17106.43 88888.00 2019-07-18 09:49:30.000 199 33869.12 224.23 17106.43 37944.04 2019-07-18 09:49:31.000 199 33869.15 224.20 17106.44 88888.00 2019-07-18 09:49:32.000 199 33869.17 224.20 17106.42 88888.00 2019-07-18 09:49:33.000 199 33869.14 224.24 17106.38 88888.00 2019-07-18 09:49:34.000 199 33869.15 224.21 17106.40 88888.00 2019-07-18 09:49:35.000 199 33869.16 224.20 17106.41 37943.88 2019-07-18 09:49:36.000 199 33869.20 224.20 17106.42 88888.00 2019-07-18 09:49:37.000 199 33869.23 224.20 17106.42 88888.00 2019-07-18 09:49:38.000 199 33869.22 224.16 17106.40 88888.00 2019-07-18 09:49:39.000 199 33869.22 224.16 17106.44 88888.00 2019-07-18 09:49:40.000 199 33869.23 224.14 17106.41 37944.00 2019-07-18 09:49:41.000 199 33869.24 224.15 17106.37 88888.00 2019-07-18 09:49:42.000 199 33869.25 224.17 17106.43 88888.00 2019-07-18 09:49:43.000 199 33869.23 224.14 17106.44 88888.00 2019-07-18 09:49:44.000 199 33869.22 224.18 17106.43 88888.00 2019-07-18 09:49:45.000 199 33869.22 224.19 17106.41 37943.97 2019-07-18 09:49:46.000 199 33869.23 224.15 17106.39 88888.00 2019-07-18 09:49:47.000 199 33869.20 224.16 17106.41 88888.00 2019-07-18 09:49:48.000 199 33869.20 224.10 17106.44 88888.00 2019-07-18 09:49:49.000 199 33869.21 224.08 17106.44 88888.00 2019-07-18 09:49:50.000 199 33869.19 224.11 17106.44 37944.03 2019-07-18 09:49:51.000 199 33869.20 224.10 17106.43 88888.00 2019-07-18 09:49:52.000 199 33869.23 224.08 17106.40 88888.00 2019-07-18 09:49:53.000 199 33869.23 224.06 17106.41 88888.00 2019-07-18 09:49:54.000 199 33869.23 224.11 17106.47 88888.00 2019-07-18 09:49:55.000 199 33869.20 224.09 17106.47 37944.02 2019-07-18 09:49:56.000 199 33869.23 224.08 17106.46 88888.00 2019-07-18 09:49:57.000 199 33869.22 224.08 17106.43 88888.00 2019-07-18 09:49:58.000 199 33869.20 224.02 17106.40 88888.00 2019-07-18 09:49:59.000 199 33869.22 224.01 17106.37 88888.00 2019-07-18 09:50:00.000 199 33869.27 224.00 17106.36 37944.00 2019-07-18 09:50:01.000 199 33869.27 224.02 17106.39 88888.00 2019-07-18 09:50:02.000 199 33869.27 224.01 17106.37 88888.00 2019-07-18 09:50:03.000 199 33869.26 224.00 17106.37 88888.00 2019-07-18 09:50:04.000 199 33869.21 223.97 17106.40 88888.00 2019-07-18 09:50:05.000 199 33869.24 224.00 17106.40 37944.02 2019-07-18 09:50:06.000 199 33869.23 224.01 17106.37 88888.00 2019-07-18 09:50:07.000 199 33869.22 223.98 17106.38 88888.00 2019-07-18 09:50:08.000 199 33869.25 223.96 17106.42 88888.00 2019-07-18 09:50:09.000 199 33869.24 224.00 17106.42 88888.00 2019-07-18 09:50:10.000 199 33869.27 224.02 17106.38 37944.03 2019-07-18 09:50:11.000 199 33869.25 224.03 17106.42 88888.00 2019-07-18 09:50:12.000 199 33869.25 224.04 17106.36 88888.00 2019-07-18 09:50:13.000 199 33869.22 224.01 17106.38 88888.00 2019-07-18 09:50:14.000 199 33869.23 223.99 17106.39 88888.00 2019-07-18 09:50:15.000 199 33869.24 223.99 17106.38 37944.09 2019-07-18 09:50:16.000 199 33869.28 223.99 17106.38 88888.00 2019-07-18 09:50:17.000 199 33869.27 224.00 17106.40 88888.00 2019-07-18 09:50:18.000 199 33869.28 223.98 17106.37 88888.00 2019-07-18 09:50:19.000 199 33869.24 223.99 17106.34 88888.00 2019-07-18 09:50:20.000 199 33869.25 223.98 17106.36 37944.00 2019-07-18 09:50:21.000 199 33869.27 223.97 17106.37 88888.00 2019-07-18 09:50:22.000 199 33869.25 223.95 17106.38 88888.00 2019-07-18 09:50:23.000 199 33869.25 223.95 17106.39 88888.00 2019-07-18 09:50:24.000 199 33869.29 223.94 17106.36 88888.00 2019-07-18 09:50:25.000 199 33869.27 223.93 17106.35 37944.10 2019-07-18 09:50:26.000 199 33869.22 223.91 17106.36 88888.00 2019-07-18 09:50:27.000 199 33869.20 223.95 17106.39 88888.00 2019-07-18 09:50:28.000 199 33869.22 223.96 17106.41 88888.00 2019-07-18 09:50:29.000 199 33869.26 223.95 17106.44 88888.00 2019-07-18 09:50:30.000 199 33869.26 223.94 17106.45 37944.01 2019-07-18 09:50:31.000 199 33869.24 223.92 17106.46 88888.00 2019-07-18 09:50:32.000 199 33869.23 223.93 17106.47 88888.00 2019-07-18 09:50:33.000 199 33869.23 223.96 17106.48 88888.00 2019-07-18 09:50:34.000 199 33869.23 223.95 17106.46 88888.00 2019-07-18 09:50:35.000 199 33869.24 223.94 17106.42 37943.97 2019-07-18 09:50:36.000 199 33869.23 223.94 17106.38 88888.00 2019-07-18 09:50:37.000 199 33869.27 223.93 17106.39 88888.00 2019-07-18 09:50:38.000 199 33869.25 223.90 17106.41 88888.00 2019-07-18 09:50:39.000 199 33869.23 223.89 17106.41 88888.00 2019-07-18 09:50:40.000 199 33869.24 223.91 17106.40 37943.94 2019-07-18 09:50:41.000 199 33869.24 223.92 17106.41 88888.00 2019-07-18 09:50:42.000 199 33869.26 223.91 17106.41 88888.00 2019-07-18 09:50:43.000 199 33869.27 223.90 17106.38 88888.00 2019-07-18 09:50:44.000 199 33869.25 223.89 17106.34 88888.00 2019-07-18 09:50:45.000 199 33869.26 223.88 17106.32 37943.99 2019-07-18 09:50:46.000 199 33869.26 223.88 17106.32 88888.00 2019-07-18 09:50:47.000 199 33869.30 223.89 17106.30 88888.00 2019-07-18 09:50:48.000 199 33869.30 223.86 17106.32 88888.00 2019-07-18 09:50:49.000 199 33869.26 223.84 17106.33 88888.00 2019-07-18 09:50:50.000 199 33869.25 223.84 17106.33 37944.06 2019-07-18 09:50:51.000 199 33869.26 223.83 17106.35 88888.00 2019-07-18 09:50:52.000 199 33869.24 223.85 17106.35 88888.00 2019-07-18 09:50:53.000 199 33869.23 223.85 17106.33 88888.00 2019-07-18 09:50:54.000 199 33869.25 223.82 17106.37 88888.00 2019-07-18 09:50:55.000 199 33869.25 223.81 17106.36 37944.02 2019-07-18 09:50:56.000 199 33869.26 223.83 17106.40 88888.00 2019-07-18 09:50:57.000 199 33869.26 223.82 17106.44 88888.00 2019-07-18 09:50:58.000 199 33869.24 223.82 17106.40 88888.00 2019-07-18 09:50:59.000 199 33869.28 223.85 17106.35 88888.00 2019-07-18 09:51:00.000 199 33869.29 223.81 17106.34 37944.10 2019-07-18 09:51:01.000 199 33869.29 223.82 17106.31 88888.00 2019-07-18 09:51:02.000 199 33869.28 223.83 17106.34 88888.00 2019-07-18 09:51:03.000 199 33869.27 223.82 17106.32 88888.00 2019-07-18 09:51:04.000 199 33869.27 223.83 17106.35 88888.00 2019-07-18 09:51:05.000 199 33869.21 223.84 17106.33 37944.08 2019-07-18 09:51:06.000 199 33869.19 223.85 17106.33 88888.00 2019-07-18 09:51:07.000 199 33869.21 223.82 17106.34 88888.00 2019-07-18 09:51:08.000 199 33869.25 223.79 17106.36 88888.00 2019-07-18 09:51:09.000 199 33869.25 223.76 17106.33 88888.00 2019-07-18 09:51:10.000 199 33869.24 223.76 17106.36 37944.09 2019-07-18 09:51:11.000 199 33869.25 223.74 17106.42 88888.00 2019-07-18 09:51:12.000 199 33869.26 223.78 17106.43 88888.00 2019-07-18 09:51:13.000 199 33869.28 223.77 17106.40 88888.00 2019-07-18 09:51:14.000 199 33869.30 223.77 17106.42 88888.00 2019-07-18 09:51:15.000 199 33869.32 223.77 17106.40 37944.03 2019-07-18 09:51:16.000 199 33869.33 223.77 17106.40 88888.00 2019-07-18 09:51:17.000 199 33869.34 223.79 17106.37 88888.00 2019-07-18 09:51:18.000 199 33869.34 223.78 17106.36 88888.00 2019-07-18 09:51:19.000 199 33869.34 223.79 17106.35 88888.00 2019-07-18 09:51:20.000 199 33869.31 223.77 17106.32 37944.08 2019-07-18 09:51:21.000 199 33869.30 223.80 17106.34 88888.00 2019-07-18 09:51:22.000 199 33869.30 223.79 17106.33 88888.00 2019-07-18 09:51:23.000 199 33869.33 223.75 17106.34 88888.00 2019-07-18 09:51:24.000 199 33869.36 223.76 17106.33 88888.00 2019-07-18 09:51:25.000 199 33869.34 223.72 17106.35 37944.09 2019-07-18 09:51:26.000 199 33869.33 223.70 17106.40 88888.00 2019-07-18 09:51:27.000 199 33869.33 223.66 17106.42 88888.00 2019-07-18 09:51:28.000 199 33869.35 223.65 17106.44 88888.00 2019-07-18 09:51:29.000 199 33869.41 223.61 17106.44 88888.00 2019-07-18 09:51:30.000 199 33869.42 223.63 17106.42 37944.01 2019-07-18 09:51:31.000 199 33869.42 223.68 17106.43 88888.00 2019-07-18 09:51:32.000 199 33869.43 223.64 17106.41 88888.00 2019-07-18 09:51:33.000 199 33869.42 223.62 17106.39 88888.00 2019-07-18 09:51:34.000 199 33869.40 223.64 17106.41 88888.00 2019-07-18 09:51:35.000 199 33869.36 223.66 17106.41 37944.09 2019-07-18 09:51:36.000 199 33869.40 223.65 17106.39 88888.00 2019-07-18 09:51:37.000 199 33869.40 223.66 17106.34 88888.00 2019-07-18 09:51:38.000 199 33869.38 223.68 17106.34 88888.00 2019-07-18 09:51:39.000 199 33869.42 223.67 17106.34 88888.00 2019-07-18 09:51:40.000 199 33869.44 223.67 17106.35 37943.98 2019-07-18 09:51:41.000 199 33869.43 223.66 17106.39 88888.00 2019-07-18 09:51:42.000 199 33869.44 223.60 17106.40 88888.00 2019-07-18 09:51:43.000 199 33869.42 223.59 17106.38 88888.00 2019-07-18 09:51:44.000 199 33869.41 223.62 17106.37 88888.00 2019-07-18 09:51:45.000 199 33869.42 223.59 17106.35 37944.08 2019-07-18 09:51:46.000 199 33869.45 223.60 17106.37 88888.00 2019-07-18 09:51:47.000 199 33869.42 223.60 17106.36 88888.00 2019-07-18 09:51:48.000 199 33869.41 223.56 17106.36 88888.00 2019-07-18 09:51:49.000 199 33869.37 223.58 17106.37 88888.00 2019-07-18 09:51:50.000 199 33869.38 223.58 17106.35 37944.15 2019-07-18 09:51:51.000 199 33869.36 223.58 17106.35 88888.00 2019-07-18 09:51:52.000 199 33869.40 223.52 17106.34 88888.00 2019-07-18 09:51:53.000 199 33869.38 223.49 17106.30 88888.00 2019-07-18 09:51:54.000 199 33869.38 223.50 17106.28 88888.00 2019-07-18 09:51:55.000 199 33869.39 223.54 17106.33 37944.11 2019-07-18 09:51:56.000 199 33869.37 223.53 17106.35 88888.00 2019-07-18 09:51:57.000 199 33869.36 223.53 17106.33 88888.00 2019-07-18 09:51:58.000 199 33869.38 223.56 17106.32 88888.00 2019-07-18 09:51:59.000 199 33869.40 223.58 17106.33 88888.00 2019-07-18 09:52:00.000 199 33869.38 223.55 17106.31 37944.14 2019-07-18 09:52:01.000 199 33869.36 223.55 17106.31 88888.00 2019-07-18 09:52:02.000 199 33869.34 223.57 17106.30 88888.00 2019-07-18 09:52:03.000 199 33869.34 223.53 17106.28 88888.00 2019-07-18 09:52:04.000 199 33869.35 223.53 17106.29 88888.00 2019-07-18 09:52:05.000 199 33869.36 223.53 17106.31 37944.05 2019-07-18 09:52:06.000 199 33869.34 223.54 17106.33 88888.00 2019-07-18 09:52:07.000 199 33869.36 223.49 17106.28 88888.00 2019-07-18 09:52:08.000 199 33869.38 223.48 17106.29 88888.00 2019-07-18 09:52:09.000 199 33869.36 223.54 17106.31 88888.00 2019-07-18 09:52:10.000 199 33869.38 223.53 17106.28 37944.11 2019-07-18 09:52:11.000 199 33869.38 223.53 17106.34 88888.00 2019-07-18 09:52:12.000 199 33869.38 223.52 17106.34 88888.00 2019-07-18 09:52:13.000 199 33869.35 223.51 17106.36 88888.00 2019-07-18 09:52:14.000 199 33869.34 223.50 17106.36 88888.00 2019-07-18 09:52:15.000 199 33869.39 223.50 17106.33 37943.97 2019-07-18 09:52:16.000 199 33869.39 223.53 17106.30 88888.00 2019-07-18 09:52:17.000 199 33869.38 223.51 17106.28 88888.00 2019-07-18 09:52:18.000 199 33869.35 223.49 17106.27 88888.00 2019-07-18 09:52:19.000 199 33869.36 223.51 17106.29 88888.00 2019-07-18 09:52:20.000 199 33869.36 223.45 17106.29 37944.04 2019-07-18 09:52:21.000 199 33869.34 223.46 17106.26 88888.00 2019-07-18 09:52:22.000 199 33869.35 223.45 17106.28 88888.00 2019-07-18 09:52:23.000 199 33869.36 223.45 17106.28 88888.00 2019-07-18 09:52:24.000 199 33869.35 223.47 17106.30 88888.00 2019-07-18 09:52:25.000 199 33869.34 223.46 17106.24 37944.02 2019-07-18 09:52:26.000 199 33869.33 223.44 17106.31 88888.00 2019-07-18 09:52:27.000 199 33869.32 223.46 17106.30 88888.00 2019-07-18 09:52:28.000 199 33869.30 223.48 17106.24 88888.00 2019-07-18 09:52:29.000 199 33869.35 223.46 17106.29 88888.00 2019-07-18 09:52:30.000 199 33869.37 223.44 17106.30 37944.03 2019-07-18 09:52:31.000 199 33869.34 223.41 17106.27 88888.00 2019-07-18 09:52:32.000 199 33869.32 223.42 17106.28 88888.00 2019-07-18 09:52:33.000 199 33869.32 223.45 17106.29 88888.00 2019-07-18 09:52:34.000 199 33869.30 223.44 17106.28 88888.00 2019-07-18 09:52:35.000 199 33869.31 223.45 17106.26 37943.97 2019-07-18 09:52:36.000 199 33869.32 223.47 17106.29 88888.00 2019-07-18 09:52:37.000 199 33869.32 223.47 17106.30 88888.00 2019-07-18 09:52:38.000 199 33869.29 223.39 17106.26 88888.00 2019-07-18 09:52:39.000 199 33869.31 223.41 17106.25 88888.00 2019-07-18 09:52:40.000 199 33869.31 223.45 17106.26 37944.01 2019-07-18 09:52:41.000 199 33869.34 223.43 17106.24 88888.00 2019-07-18 09:52:42.000 199 33869.36 223.39 17106.23 88888.00 2019-07-18 09:52:43.000 199 33869.35 223.37 17106.25 88888.00 2019-07-18 09:52:44.000 199 33869.35 223.39 17106.21 88888.00 2019-07-18 09:52:45.000 199 33869.36 223.42 17106.25 37944.12 2019-07-18 09:52:46.000 199 33869.35 223.42 17106.27 88888.00 2019-07-18 09:52:47.000 199 33869.38 223.42 17106.24 88888.00 2019-07-18 09:52:48.000 199 33869.39 223.40 17106.24 88888.00 2019-07-18 09:52:49.000 199 33869.39 223.40 17106.26 88888.00 2019-07-18 09:52:50.000 199 33869.38 223.39 17106.24 37944.10 2019-07-18 09:52:51.000 199 33869.40 223.39 17106.25 88888.00 2019-07-18 09:52:52.000 199 33869.40 223.41 17106.29 88888.00 2019-07-18 09:52:53.000 199 33869.37 223.39 17106.29 88888.00 2019-07-18 09:52:54.000 199 33869.36 223.38 17106.28 88888.00 2019-07-18 09:52:55.000 199 33869.37 223.35 17106.28 37944.10 2019-07-18 09:52:56.000 199 33869.38 223.30 17106.30 88888.00 2019-07-18 09:52:57.000 199 33869.38 223.31 17106.33 88888.00 2019-07-18 09:52:58.000 199 33869.39 223.28 17106.30 88888.00 2019-07-18 09:52:59.000 199 33869.37 223.23 17106.27 88888.00 2019-07-18 09:53:00.000 199 33869.34 223.25 17106.26 37944.00 2019-07-18 09:53:01.000 199 33869.39 223.29 17106.27 88888.00 2019-07-18 09:53:02.000 199 33869.40 223.24 17106.24 88888.00 2019-07-18 09:53:03.000 199 33869.40 223.21 17106.21 88888.00 2019-07-18 09:53:04.000 199 33869.35 223.26 17106.23 88888.00 2019-07-18 09:53:05.000 199 33869.32 223.26 17106.28 37944.06 2019-07-18 09:53:06.000 199 33869.32 223.25 17106.26 88888.00 2019-07-18 09:53:07.000 199 33869.30 223.23 17106.23 88888.00 2019-07-18 09:53:08.000 199 33869.34 223.23 17106.21 88888.00 2019-07-18 09:53:09.000 199 33869.33 223.25 17106.24 88888.00 2019-07-18 09:53:10.000 199 33869.32 223.25 17106.27 37943.97 2019-07-18 09:53:11.000 199 33869.32 223.26 17106.25 88888.00 2019-07-18 09:53:12.000 199 33869.30 223.25 17106.22 88888.00 2019-07-18 09:53:13.000 199 33869.23 223.22 17106.22 88888.00 2019-07-18 09:53:14.000 199 33869.29 223.25 17106.21 88888.00 2019-07-18 09:53:15.000 199 33869.27 223.25 17106.24 37943.94 2019-07-18 09:53:16.000 199 33869.25 223.22 17106.26 88888.00 2019-07-18 09:53:17.000 199 33869.25 223.20 17106.25 88888.00 2019-07-18 09:53:18.000 199 33869.24 223.17 17106.26 88888.00 2019-07-18 09:53:19.000 199 33869.25 223.17 17106.31 88888.00 2019-07-18 09:53:20.000 199 33869.24 223.14 17106.30 37943.93 2019-07-18 09:53:21.000 199 33869.27 223.11 17106.30 88888.00 2019-07-18 09:53:22.000 199 33869.26 223.05 17106.28 88888.00 2019-07-18 09:53:23.000 199 33869.28 223.10 17106.28 88888.00 2019-07-18 09:53:24.000 199 33869.29 223.11 17106.23 88888.00 2019-07-18 09:53:25.000 199 33869.31 223.13 17106.24 37943.83 2019-07-18 09:53:26.000 199 33869.29 223.14 17106.26 88888.00 2019-07-18 09:53:27.000 199 33869.27 223.12 17106.22 88888.00 2019-07-18 09:53:28.000 199 33869.25 223.12 17106.23 88888.00 2019-07-18 09:53:29.000 199 33869.24 223.15 17106.20 88888.00 2019-07-18 09:53:30.000 199 33869.26 223.11 17106.19 37943.93 2019-07-18 09:53:31.000 199 33869.27 223.10 17106.22 88888.00 2019-07-18 09:53:32.000 199 33869.27 223.07 17106.22 88888.00 2019-07-18 09:53:33.000 199 33869.29 223.07 17106.25 88888.00 2019-07-18 09:53:34.000 199 33869.33 223.07 17106.23 88888.00 2019-07-18 09:53:35.000 199 33869.34 223.09 17106.25 37944.01 2019-07-18 09:53:36.000 199 33869.33 223.14 17106.27 88888.00 2019-07-18 09:53:37.000 199 33869.34 223.12 17106.27 88888.00 2019-07-18 09:53:38.000 199 33869.34 223.10 17106.24 88888.00 2019-07-18 09:53:39.000 199 33869.34 223.09 17106.26 88888.00 2019-07-18 09:53:40.000 199 33869.36 223.06 17106.31 37943.97 2019-07-18 09:53:41.000 199 33869.33 223.11 17106.30 88888.00 2019-07-18 09:53:42.000 199 33869.33 223.11 17106.27 88888.00 2019-07-18 09:53:43.000 199 33869.31 223.13 17106.26 88888.00 2019-07-18 09:53:44.000 199 33869.29 223.11 17106.25 88888.00 2019-07-18 09:53:45.000 199 33869.29 223.11 17106.25 37943.98 2019-07-18 09:53:46.000 199 33869.33 223.09 17106.24 88888.00 2019-07-18 09:53:47.000 199 33869.28 223.10 17106.23 88888.00 2019-07-18 09:53:48.000 199 33869.22 223.12 17106.27 88888.00 2019-07-18 09:53:49.000 199 33869.23 223.13 17106.27 88888.00 2019-07-18 09:53:50.000 199 33869.20 223.12 17106.25 37944.04 2019-07-18 09:53:51.000 199 33869.18 223.11 17106.23 88888.00 2019-07-18 09:53:52.000 199 33869.16 223.11 17106.19 88888.00 2019-07-18 09:53:53.000 199 33869.11 223.09 17106.16 88888.00 2019-07-18 09:53:54.000 199 33869.09 223.08 17106.17 88888.00 2019-07-18 09:53:55.000 199 33869.11 223.07 17106.21 37943.92 2019-07-18 09:53:56.000 199 33869.13 223.05 17106.26 88888.00 2019-07-18 09:53:57.000 199 33869.13 223.05 17106.26 88888.00 2019-07-18 09:53:58.000 199 33869.13 223.06 17106.20 88888.00 2019-07-18 09:53:59.000 199 33869.12 223.04 17106.19 88888.00 2019-07-18 09:54:00.000 199 33869.09 223.07 17106.21 37943.83 2019-07-18 09:54:01.000 199 33869.06 223.08 17106.21 88888.00 2019-07-18 09:54:02.000 199 33869.08 223.06 17106.19 88888.00 2019-07-18 09:54:03.000 199 33869.10 223.03 17106.17 88888.00 2019-07-18 09:54:04.000 199 33869.11 222.98 17106.17 88888.00 2019-07-18 09:54:05.000 199 33869.10 222.98 17106.19 37943.74 2019-07-18 09:54:06.000 199 33869.15 223.02 17106.17 88888.00 2019-07-18 09:54:07.000 199 33869.17 222.98 17106.14 88888.00 2019-07-18 09:54:08.000 199 33869.18 222.96 17106.17 88888.00 2019-07-18 09:54:09.000 199 33869.11 222.94 17106.20 88888.00 2019-07-18 09:54:10.000 199 33869.09 222.95 17106.18 37943.86 2019-07-18 09:54:11.000 199 33869.12 222.94 17106.15 88888.00 2019-07-18 09:54:12.000 199 33869.11 222.93 17106.17 88888.00 2019-07-18 09:54:13.000 199 33869.12 222.91 17106.12 88888.00 2019-07-18 09:54:14.000 199 33869.12 222.92 17106.10 88888.00 2019-07-18 09:54:15.000 199 33869.16 222.91 17106.12 37943.75 2019-07-18 09:54:16.000 199 33869.19 222.91 17106.13 88888.00 2019-07-18 09:54:17.000 199 33869.21 222.91 17106.16 88888.00 2019-07-18 09:54:18.000 199 33869.16 222.89 17106.18 88888.00 2019-07-18 09:54:19.000 199 33869.13 222.91 17106.15 88888.00 2019-07-18 09:54:20.000 199 33869.14 222.90 17106.11 37943.82 2019-07-18 09:54:21.000 199 33869.11 222.83 17106.13 88888.00 2019-07-18 09:54:22.000 199 33869.12 222.80 17106.12 88888.00 2019-07-18 09:54:23.000 199 33869.11 222.84 17106.12 88888.00 2019-07-18 09:54:24.000 199 33869.06 222.88 17106.13 88888.00 2019-07-18 09:54:25.000 199 33869.09 222.83 17106.09 37943.89 2019-07-18 09:54:26.000 199 33869.07 222.80 17106.11 88888.00 2019-07-18 09:54:27.000 199 33869.06 222.80 17106.13 88888.00 2019-07-18 09:54:28.000 199 33869.10 222.86 17106.16 88888.00 2019-07-18 09:54:29.000 199 33869.09 222.86 17106.16 88888.00 2019-07-18 09:54:30.000 199 33869.06 222.85 17106.14 37943.80 2019-07-18 09:54:31.000 199 33869.04 222.86 17106.14 88888.00 2019-07-18 09:54:32.000 199 33869.04 222.85 17106.17 88888.00 2019-07-18 09:54:33.000 199 33868.99 222.84 17106.19 88888.00 2019-07-18 09:54:34.000 199 33868.92 222.83 17106.19 88888.00 2019-07-18 09:54:35.000 199 33868.91 222.85 17106.18 37943.78 2019-07-18 09:54:36.000 199 33868.88 222.84 17106.18 88888.00 2019-07-18 09:54:37.000 199 33868.90 222.82 17106.19 88888.00 2019-07-18 09:54:38.000 199 33868.87 222.85 17106.18 88888.00 2019-07-18 09:54:39.000 199 33868.80 222.85 17106.16 88888.00 2019-07-18 09:54:40.000 199 33868.83 222.86 17106.18 37943.58 2019-07-18 09:54:41.000 199 33868.86 222.84 17106.20 88888.00 2019-07-18 09:54:42.000 199 33868.84 222.80 17106.19 88888.00 2019-07-18 09:54:43.000 199 33868.83 222.81 17106.22 88888.00 2019-07-18 09:54:44.000 199 33868.85 222.83 17106.26 88888.00 2019-07-18 09:54:45.000 199 33868.83 222.84 17106.24 37943.60 2019-07-18 09:54:46.000 199 33868.82 222.84 17106.21 88888.00 2019-07-18 09:54:47.000 199 33868.84 222.86 17106.18 88888.00 2019-07-18 09:54:48.000 199 33868.85 222.88 17106.14 88888.00 2019-07-18 09:54:49.000 199 33868.85 222.89 17106.16 88888.00 2019-07-18 09:54:50.000 199 33868.81 222.85 17106.18 37943.56 2019-07-18 09:54:51.000 199 33868.81 222.81 17106.18 88888.00 2019-07-18 09:54:52.000 199 33868.86 222.81 17106.19 88888.00 2019-07-18 09:54:53.000 199 33868.90 222.78 17106.22 88888.00 2019-07-18 09:54:54.000 199 33868.91 222.74 17106.19 88888.00 2019-07-18 09:54:55.000 199 33868.91 222.72 17106.16 37943.61 2019-07-18 09:54:56.000 199 33868.90 222.74 17106.13 88888.00 2019-07-18 09:54:57.000 199 33868.91 222.75 17106.12 88888.00 2019-07-18 09:54:58.000 199 33868.90 222.78 17106.15 88888.00 2019-07-18 09:54:59.000 199 33868.91 222.77 17106.15 88888.00 2019-07-18 09:55:00.000 199 33868.92 222.71 17106.14 37943.58 2019-07-18 09:55:01.000 199 33868.94 222.71 17106.14 88888.00 2019-07-18 09:55:02.000 199 33868.92 222.66 17106.11 88888.00 2019-07-18 09:55:03.000 199 33868.93 222.67 17106.10 88888.00 2019-07-18 09:55:04.000 199 33868.95 222.71 17106.10 88888.00 2019-07-18 09:55:05.000 199 33868.90 222.69 17106.07 37943.67 2019-07-18 09:55:06.000 199 33868.93 222.67 17106.07 88888.00 2019-07-18 09:55:07.000 199 33868.87 222.69 17106.11 88888.00 2019-07-18 09:55:08.000 199 33868.81 222.66 17106.16 88888.00 2019-07-18 09:55:09.000 199 33868.83 222.67 17106.18 88888.00 2019-07-18 09:55:10.000 199 33868.81 222.67 17106.12 37943.55 2019-07-18 09:55:11.000 199 33868.85 222.67 17106.14 88888.00 2019-07-18 09:55:12.000 199 33868.85 222.67 17106.11 88888.00 2019-07-18 09:55:13.000 199 33868.83 222.64 17106.13 88888.00 2019-07-18 09:55:14.000 199 33868.78 222.61 17106.11 88888.00 2019-07-18 09:55:15.000 199 33868.77 222.59 17106.14 37943.57 2019-07-18 09:55:16.000 199 33868.77 222.61 17106.12 88888.00 2019-07-18 09:55:17.000 199 33868.83 222.63 17106.13 88888.00 2019-07-18 09:55:18.000 199 33868.81 222.60 17106.14 88888.00 2019-07-18 09:55:19.000 199 33868.76 222.59 17106.19 88888.00 2019-07-18 09:55:20.000 199 33868.79 222.59 17106.13 37943.56 2019-07-18 09:55:21.000 199 33868.77 222.60 17106.10 88888.00 2019-07-18 09:55:22.000 199 33868.77 222.59 17106.10 88888.00 2019-07-18 09:55:23.000 199 33868.75 222.61 17106.13 88888.00 2019-07-18 09:55:24.000 199 33868.72 222.58 17106.15 88888.00 2019-07-18 09:55:25.000 199 33868.67 222.56 17106.16 37943.52 2019-07-18 09:55:26.000 199 33868.65 222.52 17106.13 88888.00 2019-07-18 09:55:27.000 199 33868.70 222.54 17106.12 88888.00 2019-07-18 09:55:28.000 199 33868.73 222.55 17106.14 88888.00 2019-07-18 09:55:29.000 199 33868.69 222.56 17106.17 88888.00 2019-07-18 09:55:30.000 199 33868.69 222.59 17106.17 37943.43 2019-07-18 09:55:31.000 199 33868.68 222.60 17106.16 88888.00 2019-07-18 09:55:32.000 199 33868.68 222.59 17106.15 88888.00 2019-07-18 09:55:33.000 199 33868.64 222.58 17106.17 88888.00 2019-07-18 09:55:34.000 199 33868.62 222.58 17106.13 88888.00 2019-07-18 09:55:35.000 199 33868.64 222.54 17106.12 37943.43 2019-07-18 09:55:36.000 199 33868.67 222.56 17106.10 88888.00 2019-07-18 09:55:37.000 199 33868.70 222.64 17106.11 88888.00 2019-07-18 09:55:38.000 199 33868.67 222.63 17106.13 88888.00 2019-07-18 09:55:39.000 199 33868.71 222.64 17106.17 88888.00 2019-07-18 09:55:40.000 199 33868.69 222.61 17106.19 37943.44 2019-07-18 09:55:41.000 199 33868.66 222.63 17106.20 88888.00 2019-07-18 09:55:42.000 199 33868.68 222.60 17106.19 88888.00 2019-07-18 09:55:43.000 199 33868.71 222.60 17106.21 88888.00 2019-07-18 09:55:44.000 199 33868.70 222.58 17106.20 88888.00 2019-07-18 09:55:45.000 199 33868.71 222.51 17106.19 37943.39 2019-07-18 09:55:46.000 199 33868.68 222.46 17106.22 88888.00 2019-07-18 09:55:47.000 199 33868.69 222.47 17106.17 88888.00 2019-07-18 09:55:48.000 199 33868.72 222.50 17106.20 88888.00 2019-07-18 09:55:49.000 199 33868.71 222.46 17106.22 88888.00 2019-07-18 09:55:50.000 199 33868.69 222.46 17106.22 37943.42 2019-07-18 09:55:51.000 199 33868.69 222.46 17106.20 88888.00 2019-07-18 09:55:52.000 199 33868.67 222.50 17106.20 88888.00 2019-07-18 09:55:53.000 199 33868.60 222.54 17106.15 88888.00 2019-07-18 09:55:54.000 199 33868.57 222.53 17106.15 88888.00 2019-07-18 09:55:55.000 199 33868.62 222.50 17106.17 37943.31 2019-07-18 09:55:56.000 199 33868.61 222.48 17106.22 88888.00 2019-07-18 09:55:57.000 199 33868.62 222.49 17106.19 88888.00 2019-07-18 09:55:58.000 199 33868.61 222.49 17106.17 88888.00 2019-07-18 09:55:59.000 199 33868.60 222.50 17106.14 88888.00 2019-07-18 09:56:00.000 199 33868.60 222.59 17106.16 37943.36 2019-07-18 09:56:01.000 199 33868.61 222.61 17106.22 88888.00 2019-07-18 09:56:02.000 199 33868.63 222.61 17106.22 88888.00 2019-07-18 09:56:03.000 199 33868.62 222.56 17106.20 88888.00 2019-07-18 09:56:04.000 199 33868.61 222.49 17106.16 88888.00 2019-07-18 09:56:05.000 199 33868.59 222.44 17106.19 37943.29 2019-07-18 09:56:06.000 199 33868.57 222.45 17106.18 88888.00 2019-07-18 09:56:07.000 199 33868.55 222.41 17106.16 88888.00 2019-07-18 09:56:08.000 199 33868.56 222.41 17106.18 88888.00 2019-07-18 09:56:09.000 199 33868.53 222.45 17106.18 88888.00 2019-07-18 09:56:10.000 199 33868.54 222.48 17106.16 37943.22 2019-07-18 09:56:11.000 199 33868.54 222.54 17106.15 88888.00 2019-07-18 09:56:12.000 199 33868.54 222.51 17106.15 88888.00 2019-07-18 09:56:13.000 199 33868.55 222.49 17106.17 88888.00 2019-07-18 09:56:14.000 199 33868.52 222.47 17106.20 88888.00 2019-07-18 09:56:15.000 199 33868.55 222.45 17106.19 37943.22 2019-07-18 09:56:16.000 199 33868.55 222.41 17106.15 88888.00 2019-07-18 09:56:17.000 199 33868.52 222.40 17106.14 88888.00 2019-07-18 09:56:18.000 199 33868.51 222.42 17106.14 88888.00 2019-07-18 09:56:19.000 199 33868.52 222.44 17106.17 88888.00 2019-07-18 09:56:20.000 199 33868.46 222.42 17106.18 37943.23 2019-07-18 09:56:21.000 199 33868.46 222.39 17106.11 88888.00 2019-07-18 09:56:22.000 199 33868.43 222.37 17106.10 88888.00 2019-07-18 09:56:23.000 199 33868.44 222.38 17106.17 88888.00 2019-07-18 09:56:24.000 199 33868.44 222.37 17106.16 88888.00 2019-07-18 09:56:25.000 199 33868.43 222.38 17106.16 37943.23 2019-07-18 09:56:26.000 199 33868.42 222.38 17106.17 88888.00 2019-07-18 09:56:27.000 199 33868.46 222.43 17106.20 88888.00 2019-07-18 09:56:28.000 199 33868.46 222.45 17106.19 88888.00 2019-07-18 09:56:29.000 199 33868.45 222.42 17106.17 88888.00 2019-07-18 09:56:30.000 199 33868.43 222.37 17106.14 37943.17 2019-07-18 09:56:31.000 199 33868.37 222.35 17106.12 88888.00 2019-07-18 09:56:32.000 199 33868.37 222.29 17106.12 88888.00 2019-07-18 09:56:33.000 199 33868.40 222.28 17106.11 88888.00 2019-07-18 09:56:34.000 199 33868.38 222.24 17106.06 88888.00 2019-07-18 09:56:35.000 199 33868.37 222.29 17106.07 37943.20 2019-07-18 09:56:36.000 199 33868.40 222.30 17106.07 88888.00 2019-07-18 09:56:37.000 199 33868.36 222.34 17106.11 88888.00 2019-07-18 09:56:38.000 199 33868.37 222.32 17106.14 88888.00 2019-07-18 09:56:39.000 199 33868.37 222.30 17106.18 88888.00 2019-07-18 09:56:40.000 199 33868.37 222.27 17106.16 37943.18 2019-07-18 09:56:41.000 199 33868.38 222.29 17106.17 88888.00 2019-07-18 09:56:42.000 199 33868.41 222.27 17106.18 88888.00 2019-07-18 09:56:43.000 199 33868.44 222.25 17106.16 88888.00 2019-07-18 09:56:44.000 199 33868.38 222.21 17106.13 88888.00 2019-07-18 09:56:45.000 199 33868.40 222.25 17106.13 37943.09 2019-07-18 09:56:46.000 199 33868.38 222.28 17106.11 88888.00 2019-07-18 09:56:47.000 199 33868.38 222.24 17106.13 88888.00 2019-07-18 09:56:48.000 199 33868.37 222.19 17106.10 88888.00 2019-07-18 09:56:49.000 199 33868.38 222.23 17106.12 88888.00 2019-07-18 09:56:50.000 199 33868.34 222.27 17106.14 37943.11 2019-07-18 09:56:51.000 199 33868.37 222.23 17106.14 88888.00 2019-07-18 09:56:52.000 199 33868.37 222.16 17106.15 88888.00 2019-07-18 09:56:53.000 199 33868.33 222.17 17106.15 88888.00 2019-07-18 09:56:54.000 199 33868.32 222.20 17106.12 88888.00 2019-07-18 09:56:55.000 199 33868.32 222.16 17106.15 37943.06 2019-07-18 09:56:56.000 199 33868.29 222.17 17106.14 88888.00 2019-07-18 09:56:57.000 199 33868.27 222.18 17106.15 88888.00 2019-07-18 09:56:58.000 199 33868.27 222.20 17106.16 88888.00 2019-07-18 09:56:59.000 199 33868.28 222.30 17106.17 88888.00 2019-07-18 09:57:00.000 199 33868.28 222.28 17106.16 37943.08 2019-07-18 09:57:01.000 199 33868.28 222.22 17106.17 88888.00 2019-07-18 09:57:02.000 199 33868.21 222.21 17106.14 88888.00 2019-07-18 09:57:03.000 199 33868.21 222.23 17106.15 88888.00 2019-07-18 09:57:04.000 199 33868.21 222.27 17106.11 88888.00 2019-07-18 09:57:05.000 199 33868.23 222.21 17106.17 37943.01 2019-07-18 09:57:06.000 199 33868.20 222.20 17106.15 88888.00 2019-07-18 09:57:07.000 199 33868.24 222.21 17106.14 88888.00 2019-07-18 09:57:08.000 199 33868.23 222.24 17106.13 88888.00 2019-07-18 09:57:09.000 199 33868.20 222.21 17106.12 88888.00 2019-07-18 09:57:10.000 199 33868.22 222.17 17106.13 37943.02 2019-07-18 09:57:11.000 199 33868.21 222.18 17106.13 88888.00 2019-07-18 09:57:12.000 199 33868.22 222.18 17106.12 88888.00 2019-07-18 09:57:13.000 199 33868.20 222.15 17106.15 88888.00 2019-07-18 09:57:14.000 199 33868.21 222.17 17106.14 88888.00 2019-07-18 09:57:15.000 199 33868.22 222.16 17106.13 37943.01 2019-07-18 09:57:16.000 199 33868.22 222.13 17106.12 88888.00 2019-07-18 09:57:17.000 199 33868.26 222.19 17106.10 88888.00 2019-07-18 09:57:18.000 199 33868.23 222.23 17106.13 88888.00 2019-07-18 09:57:19.000 199 33868.22 222.17 17106.15 88888.00 2019-07-18 09:57:20.000 199 33868.21 222.16 17106.13 37943.03 2019-07-18 09:57:21.000 199 33868.22 222.18 17106.14 88888.00 2019-07-18 09:57:22.000 199 33868.24 222.20 17106.12 88888.00 2019-07-18 09:57:23.000 199 33868.25 222.24 17106.12 88888.00 2019-07-18 09:57:24.000 199 33868.23 222.25 17106.08 88888.00 2019-07-18 09:57:25.000 199 33868.21 222.25 17106.08 37942.93 2019-07-18 09:57:26.000 199 33868.22 222.22 17106.09 88888.00 2019-07-18 09:57:27.000 199 33868.21 222.24 17106.08 88888.00 2019-07-18 09:57:28.000 199 33868.20 222.24 17106.05 88888.00 2019-07-18 09:57:29.000 199 33868.23 222.25 17106.07 88888.00 2019-07-18 09:57:30.000 199 33868.23 222.22 17106.09 37942.96 2019-07-18 09:57:31.000 199 33868.25 222.20 17106.07 88888.00 2019-07-18 09:57:32.000 199 33868.23 222.19 17106.02 88888.00 2019-07-18 09:57:33.000 199 33868.21 222.22 17106.03 88888.00 2019-07-18 09:57:34.000 199 33868.24 222.21 17106.04 88888.00 2019-07-18 09:57:35.000 199 33868.21 222.18 17106.00 37942.96 2019-07-18 09:57:36.000 199 33868.20 222.21 17106.00 88888.00 2019-07-18 09:57:37.000 199 33868.20 222.25 17106.02 88888.00 2019-07-18 09:57:38.000 199 33868.19 222.29 17106.03 88888.00 2019-07-18 09:57:39.000 199 33868.23 222.24 17106.03 88888.00 2019-07-18 09:57:40.000 199 33868.27 222.20 17106.07 37942.86 2019-07-18 09:57:41.000 199 33868.28 222.17 17106.09 88888.00 2019-07-18 09:57:42.000 199 33868.27 222.15 17106.08 88888.00 2019-07-18 09:57:43.000 199 33868.24 222.13 17106.07 88888.00 2019-07-18 09:57:44.000 199 33868.22 222.15 17106.03 88888.00 2019-07-18 09:57:45.000 199 33868.23 222.12 17106.01 37942.96 2019-07-18 09:57:46.000 199 33868.24 222.10 17106.02 88888.00 2019-07-18 09:57:47.000 199 33868.24 222.12 17106.04 88888.00 2019-07-18 09:57:48.000 199 33868.22 222.11 17106.03 88888.00 2019-07-18 09:57:49.000 199 33868.24 222.09 17106.03 88888.00 2019-07-18 09:57:50.000 199 33868.25 222.06 17106.01 37942.99 2019-07-18 09:57:51.000 199 33868.24 222.07 17106.06 88888.00 2019-07-18 09:57:52.000 199 33868.24 222.06 17106.05 88888.00 2019-07-18 09:57:53.000 199 33868.23 222.07 17106.01 88888.00 2019-07-18 09:57:54.000 199 33868.21 222.06 17106.01 88888.00 2019-07-18 09:57:55.000 199 33868.23 222.10 17106.07 37942.97 2019-07-18 09:57:56.000 199 33868.22 222.09 17106.07 88888.00 2019-07-18 09:57:57.000 199 33868.26 222.15 17106.03 88888.00 2019-07-18 09:57:58.000 199 33868.24 222.16 17106.05 88888.00 2019-07-18 09:57:59.000 199 33868.25 222.11 17106.09 88888.00 2019-07-18 09:58:00.000 199 33868.28 222.10 17106.08 37942.92 2019-07-18 09:58:01.000 199 33868.31 222.12 17106.07 88888.00 2019-07-18 09:58:02.000 199 33868.32 222.10 17106.06 88888.00 2019-07-18 09:58:03.000 199 33868.36 222.10 17106.05 88888.00 2019-07-18 09:58:04.000 199 33868.36 222.13 17106.05 88888.00 2019-07-18 09:58:05.000 199 33868.35 222.18 17106.03 37942.94 2019-07-18 09:58:06.000 199 33868.34 222.16 17105.99 88888.00 2019-07-18 09:58:07.000 199 33868.37 222.13 17106.04 88888.00 2019-07-18 09:58:08.000 199 33868.37 222.10 17106.09 88888.00 2019-07-18 09:58:09.000 199 33868.40 222.11 17106.08 88888.00 2019-07-18 09:58:10.000 199 33868.39 222.08 17106.01 37943.04 2019-07-18 09:58:11.000 199 33868.41 222.08 17105.99 88888.00 2019-07-18 09:58:12.000 199 33868.38 222.08 17106.00 88888.00 2019-07-18 09:58:13.000 199 33868.41 222.07 17105.99 88888.00 2019-07-18 09:58:14.000 199 33868.40 222.07 17106.04 88888.00 2019-07-18 09:58:15.000 199 33868.39 222.06 17106.05 37943.12 2019-07-18 09:58:16.000 199 33868.39 222.07 17106.05 88888.00 2019-07-18 09:58:17.000 199 33868.41 222.09 17106.04 88888.00 2019-07-18 09:58:18.000 199 33868.43 222.10 17106.03 88888.00 2019-07-18 09:58:19.000 199 33868.45 222.08 17106.02 88888.00 2019-07-18 09:58:20.000 199 33868.42 222.05 17106.03 37943.05 2019-07-18 09:58:21.000 199 33868.39 222.01 17106.01 88888.00 2019-07-18 09:58:22.000 199 33868.39 222.05 17105.98 88888.00 2019-07-18 09:58:23.000 199 33868.40 222.09 17105.97 88888.00 2019-07-18 09:58:24.000 199 33868.39 222.05 17105.97 88888.00 2019-07-18 09:58:25.000 199 33868.38 222.03 17105.95 37943.02 2019-07-18 09:58:26.000 199 33868.38 222.00 17105.98 88888.00 2019-07-18 09:58:27.000 199 33868.36 222.03 17106.00 88888.00 2019-07-18 09:58:28.000 199 33868.38 222.01 17105.98 88888.00 2019-07-18 09:58:29.000 199 33868.38 222.01 17105.97 88888.00 2019-07-18 09:58:30.000 199 33868.39 221.98 17105.96 37942.95 2019-07-18 09:58:31.000 199 33868.40 221.99 17105.98 88888.00 2019-07-18 09:58:32.000 199 33868.40 222.00 17105.97 88888.00 2019-07-18 09:58:33.000 199 33868.38 221.98 17105.98 88888.00 2019-07-18 09:58:34.000 199 33868.39 222.01 17106.02 88888.00 2019-07-18 09:58:35.000 199 33868.40 221.97 17106.03 37943.10 2019-07-18 09:58:36.000 199 33868.41 221.92 17106.02 88888.00 2019-07-18 09:58:37.000 199 33868.41 221.90 17106.00 88888.00 2019-07-18 09:58:38.000 199 33868.41 221.87 17106.01 88888.00 2019-07-18 09:58:39.000 199 33868.41 221.91 17105.98 88888.00 2019-07-18 09:58:40.000 199 33868.46 221.91 17106.01 37943.14 2019-07-18 09:58:41.000 199 33868.44 221.88 17105.98 88888.00 2019-07-18 09:58:42.000 199 33868.42 221.87 17105.98 88888.00 2019-07-18 09:58:43.000 199 33868.41 221.86 17105.98 88888.00 2019-07-18 09:58:44.000 199 33868.38 221.90 17105.95 88888.00 2019-07-18 09:58:45.000 199 33868.31 221.89 17105.96 37943.07 2019-07-18 09:58:46.000 199 33868.36 221.85 17106.01 88888.00 2019-07-18 09:58:47.000 199 33868.39 221.83 17106.01 88888.00 2019-07-18 09:58:48.000 199 33868.39 221.83 17105.99 88888.00 2019-07-18 09:58:49.000 199 33868.39 221.83 17106.01 88888.00 2019-07-18 09:58:50.000 199 33868.40 221.81 17106.00 37943.05 2019-07-18 09:58:51.000 199 33868.36 221.82 17106.00 88888.00 2019-07-18 09:58:52.000 199 33868.38 221.81 17106.03 88888.00 2019-07-18 09:58:53.000 199 33868.38 221.80 17106.01 88888.00 2019-07-18 09:58:54.000 199 33868.39 221.77 17105.99 88888.00 2019-07-18 09:58:55.000 199 33868.36 221.75 17106.01 37943.00 2019-07-18 09:58:56.000 199 33868.35 221.76 17105.99 88888.00 2019-07-18 09:58:57.000 199 33868.35 221.74 17105.96 88888.00 2019-07-18 09:58:58.000 199 33868.38 221.74 17105.98 88888.00 2019-07-18 09:58:59.000 199 33868.38 221.72 17106.02 88888.00 2019-07-18 09:59:00.000 199 33868.40 221.72 17106.04 37943.06 2019-07-18 09:59:01.000 199 33868.47 221.68 17106.05 88888.00 2019-07-18 09:59:02.000 199 33868.46 221.65 17106.02 88888.00 2019-07-18 09:59:03.000 199 33868.45 221.65 17106.03 88888.00 2019-07-18 09:59:04.000 199 33868.48 221.68 17106.01 88888.00 2019-07-18 09:59:05.000 199 33868.48 221.68 17106.00 37943.10 2019-07-18 09:59:06.000 199 33868.49 221.67 17106.02 88888.00 2019-07-18 09:59:07.000 199 33868.50 221.65 17106.03 88888.00 2019-07-18 09:59:08.000 199 33868.51 221.64 17106.01 88888.00 2019-07-18 09:59:09.000 199 33868.54 221.65 17106.02 88888.00 2019-07-18 09:59:10.000 199 33868.63 221.68 17106.01 37943.17 2019-07-18 09:59:11.000 199 33868.65 221.68 17105.98 88888.00 2019-07-18 09:59:12.000 199 33868.64 221.65 17106.02 88888.00 2019-07-18 09:59:13.000 199 33868.62 221.62 17106.02 88888.00 2019-07-18 09:59:14.000 199 33868.65 221.61 17105.98 88888.00 2019-07-18 09:59:15.000 199 33868.66 221.60 17105.98 37943.27 2019-07-18 09:59:16.000 199 33868.68 221.60 17106.02 88888.00 2019-07-18 09:59:17.000 199 33868.67 221.64 17105.97 88888.00 2019-07-18 09:59:18.000 199 33868.68 221.66 17105.99 88888.00 2019-07-18 09:59:19.000 199 33868.73 221.67 17106.01 88888.00 2019-07-18 09:59:20.000 199 33868.79 221.69 17106.02 37943.23 2019-07-18 09:59:21.000 199 33868.77 221.68 17106.00 88888.00 2019-07-18 09:59:22.000 199 33868.75 221.62 17105.99 88888.00 2019-07-18 09:59:23.000 199 33868.79 221.62 17105.95 88888.00 2019-07-18 09:59:24.000 199 33868.83 221.59 17105.95 88888.00 2019-07-18 09:59:25.000 199 33868.82 221.56 17105.96 37943.33 2019-07-18 09:59:26.000 199 33868.82 221.53 17105.97 88888.00 2019-07-18 09:59:27.000 199 33868.82 221.45 17105.91 88888.00 2019-07-18 09:59:28.000 199 33868.81 221.46 17105.87 88888.00 2019-07-18 09:59:29.000 199 33868.87 221.46 17105.88 88888.00 2019-07-18 09:59:30.000 199 33868.92 221.45 17105.92 37943.45 2019-07-18 09:59:31.000 199 33868.97 221.43 17105.90 88888.00 2019-07-18 09:59:32.000 199 33868.95 221.42 17105.91 88888.00 2019-07-18 09:59:33.000 199 33868.96 221.40 17105.92 88888.00 2019-07-18 09:59:34.000 199 33869.00 221.39 17105.93 88888.00 2019-07-18 09:59:35.000 199 33868.98 221.35 17105.94 37943.56 2019-07-18 09:59:36.000 199 33868.99 221.31 17105.95 88888.00 2019-07-18 09:59:37.000 199 33868.94 221.32 17105.98 88888.00 2019-07-18 09:59:38.000 199 33868.96 221.35 17105.95 88888.00 2019-07-18 09:59:39.000 199 33869.00 221.32 17105.98 88888.00 2019-07-18 09:59:40.000 199 33868.99 221.29 17105.96 37943.53 2019-07-18 09:59:41.000 199 33868.98 221.27 17105.94 88888.00 2019-07-18 09:59:42.000 199 33868.99 221.24 17105.93 88888.00 2019-07-18 09:59:43.000 199 33868.96 221.20 17105.93 88888.00 2019-07-18 09:59:44.000 199 33868.99 221.16 17105.94 88888.00 2019-07-18 09:59:45.000 199 33868.99 221.14 17105.97 37943.60 2019-07-18 09:59:46.000 199 33869.00 221.17 17105.97 88888.00 2019-07-18 09:59:47.000 199 33869.03 221.12 17105.96 88888.00 2019-07-18 09:59:48.000 199 33869.06 221.12 17105.98 88888.00 2019-07-18 09:59:49.000 199 33869.08 221.15 17105.97 88888.00 2019-07-18 09:59:50.000 199 33869.13 221.15 17106.00 37943.66 2019-07-18 09:59:51.000 199 33869.13 221.17 17106.00 88888.00 2019-07-18 09:59:52.000 199 33869.16 221.12 17105.96 88888.00 2019-07-18 09:59:53.000 199 33869.13 221.09 17105.95 88888.00 2019-07-18 09:59:54.000 199 33869.17 221.11 17105.93 88888.00 2019-07-18 09:59:55.000 199 33869.20 221.08 17105.94 37943.71 2019-07-18 09:59:56.000 199 33869.21 221.05 17105.93 88888.00 2019-07-18 09:59:57.000 199 33869.26 221.04 17105.93 88888.00 2019-07-18 09:59:58.000 199 33869.28 221.02 17105.91 88888.00 2019-07-18 09:59:59.000 199 33869.36 221.04 17105.97 88888.00 2019-07-18 10:00:00.000 199 33869.39 221.05 17105.93 37943.79 2019-07-18 10:00:01.000 199 33869.43 221.05 17105.90 88888.00 2019-07-18 10:00:02.000 199 33869.47 221.06 17105.89 88888.00 2019-07-18 10:00:03.000 199 33869.47 221.05 17105.88 88888.00 2019-07-18 10:00:04.000 199 33869.48 221.03 17105.89 88888.00 2019-07-18 10:00:05.000 199 33869.51 221.01 17105.88 37943.93 2019-07-18 10:00:06.000 199 33869.54 220.94 17105.87 88888.00 2019-07-18 10:00:07.000 199 33869.59 220.93 17105.87 88888.00 2019-07-18 10:00:08.000 199 33869.61 221.00 17105.89 88888.00 2019-07-18 10:00:09.000 199 33869.61 221.04 17105.90 88888.00 2019-07-18 10:00:10.000 199 33869.60 221.02 17105.93 37944.06 2019-07-18 10:00:11.000 199 33869.62 221.01 17105.90 88888.00 2019-07-18 10:00:12.000 199 33869.66 221.00 17105.88 88888.00 2019-07-18 10:00:13.000 199 33869.66 221.01 17105.85 88888.00 2019-07-18 10:00:14.000 199 33869.68 221.02 17105.89 88888.00 2019-07-18 10:00:15.000 199 33869.71 221.03 17105.90 37944.07 2019-07-18 10:00:16.000 199 33869.78 221.04 17105.90 88888.00 2019-07-18 10:00:17.000 199 33869.77 221.01 17105.86 88888.00 2019-07-18 10:00:18.000 199 33869.77 221.00 17105.82 88888.00 2019-07-18 10:00:19.000 199 33869.77 220.99 17105.83 88888.00 2019-07-18 10:00:20.000 199 33869.77 220.98 17105.84 37944.24 2019-07-18 10:00:21.000 199 33869.77 220.95 17105.84 88888.00 2019-07-18 10:00:22.000 199 33869.77 221.00 17105.85 88888.00 2019-07-18 10:00:23.000 199 33869.78 220.98 17105.86 88888.00 2019-07-18 10:00:24.000 199 33869.77 220.98 17105.85 88888.00 2019-07-18 10:00:25.000 199 33869.81 220.95 17105.85 37944.16 2019-07-18 10:00:26.000 199 33869.79 220.95 17105.87 88888.00 2019-07-18 10:00:27.000 199 33869.79 220.94 17105.88 88888.00 2019-07-18 10:00:28.000 199 33869.76 220.93 17105.85 88888.00 2019-07-18 10:00:29.000 199 33869.73 220.95 17105.85 88888.00 2019-07-18 10:00:30.000 199 33869.76 220.91 17105.90 37944.17 2019-07-18 10:00:31.000 199 33869.74 220.88 17105.92 88888.00 2019-07-18 10:00:32.000 199 33869.71 220.84 17105.90 88888.00 2019-07-18 10:00:33.000 199 33869.74 220.83 17105.91 88888.00 2019-07-18 10:00:34.000 199 33869.72 220.78 17105.90 88888.00 2019-07-18 10:00:35.000 199 33869.69 220.77 17105.85 37944.22 2019-07-18 10:00:36.000 199 33869.71 220.74 17105.85 88888.00 2019-07-18 10:00:37.000 199 33869.75 220.74 17105.85 88888.00 2019-07-18 10:00:38.000 199 33869.75 220.72 17105.84 88888.00 2019-07-18 10:00:39.000 199 33869.72 220.74 17105.85 88888.00 2019-07-18 10:00:40.000 199 33869.74 220.73 17105.88 37944.15 2019-07-18 10:00:41.000 199 33869.80 220.70 17105.88 88888.00 2019-07-18 10:00:42.000 199 33869.77 220.71 17105.87 88888.00 2019-07-18 10:00:43.000 199 33869.75 220.68 17105.87 88888.00 2019-07-18 10:00:44.000 199 33869.76 220.70 17105.88 88888.00 2019-07-18 10:00:45.000 199 33869.77 220.68 17105.84 37944.24 2019-07-18 10:00:46.000 199 33869.74 220.64 17105.81 88888.00 2019-07-18 10:00:47.000 199 33869.78 220.59 17105.82 88888.00 2019-07-18 10:00:48.000 199 33869.76 220.58 17105.84 88888.00 2019-07-18 10:00:49.000 199 33869.74 220.60 17105.85 88888.00 2019-07-18 10:00:50.000 199 33869.70 220.60 17105.85 37944.29 2019-07-18 10:00:51.000 199 33869.72 220.58 17105.91 88888.00 2019-07-18 10:00:52.000 199 33869.74 220.57 17105.88 88888.00 2019-07-18 10:00:53.000 199 33869.71 220.53 17105.88 88888.00 2019-07-18 10:00:54.000 199 33869.69 220.52 17105.90 88888.00 2019-07-18 10:00:55.000 199 33869.72 220.56 17105.89 37944.20 2019-07-18 10:00:56.000 199 33869.69 220.55 17105.84 88888.00 2019-07-18 10:00:57.000 199 33869.70 220.53 17105.84 88888.00 2019-07-18 10:00:58.000 199 33869.67 220.55 17105.83 88888.00 2019-07-18 10:00:59.000 199 33869.73 220.55 17105.81 88888.00 2019-07-18 10:01:00.000 199 33869.71 220.50 17105.83 37944.13 2019-07-18 10:01:01.000 199 33869.69 220.46 17105.87 88888.00 2019-07-18 10:01:02.000 199 33869.71 220.51 17105.91 88888.00 2019-07-18 10:01:03.000 199 33869.75 220.52 17105.89 88888.00 2019-07-18 10:01:04.000 199 33869.74 220.50 17105.88 88888.00 2019-07-18 10:01:05.000 199 33869.77 220.52 17105.90 37944.10 2019-07-18 10:01:06.000 199 33869.79 220.46 17105.89 88888.00 2019-07-18 10:01:07.000 199 33869.79 220.46 17105.87 88888.00 2019-07-18 10:01:08.000 199 33869.82 220.43 17105.86 88888.00 2019-07-18 10:01:09.000 199 33869.76 220.45 17105.82 88888.00 2019-07-18 10:01:10.000 199 33869.80 220.42 17105.82 37944.19 2019-07-18 10:01:11.000 199 33869.84 220.40 17105.84 88888.00 2019-07-18 10:01:12.000 199 33869.83 220.44 17105.84 88888.00 2019-07-18 10:01:13.000 199 33869.82 220.46 17105.84 88888.00 2019-07-18 10:01:14.000 199 33869.83 220.43 17105.83 88888.00 2019-07-18 10:01:15.000 199 33869.86 220.41 17105.84 37944.13 2019-07-18 10:01:16.000 199 33869.90 220.41 17105.83 88888.00 2019-07-18 10:01:17.000 199 33869.85 220.41 17105.84 88888.00 2019-07-18 10:01:18.000 199 33869.84 220.38 17105.80 88888.00 2019-07-18 10:01:19.000 199 33869.86 220.38 17105.84 88888.00 2019-07-18 10:01:20.000 199 33869.84 220.42 17105.84 37944.24 2019-07-18 10:01:21.000 199 33869.87 220.40 17105.85 88888.00 2019-07-18 10:01:22.000 199 33869.81 220.41 17105.83 88888.00 2019-07-18 10:01:23.000 199 33869.78 220.41 17105.78 88888.00 2019-07-18 10:01:24.000 199 33869.78 220.40 17105.78 88888.00 2019-07-18 10:01:25.000 199 33869.77 220.40 17105.75 37944.26 2019-07-18 10:01:26.000 199 33869.73 220.37 17105.77 88888.00 2019-07-18 10:01:27.000 199 33869.75 220.34 17105.75 88888.00 2019-07-18 10:01:28.000 199 33869.77 220.34 17105.75 88888.00 2019-07-18 10:01:29.000 199 33869.72 220.33 17105.72 88888.00 2019-07-18 10:01:30.000 199 33869.67 220.34 17105.76 37944.19 2019-07-18 10:01:31.000 199 33869.65 220.34 17105.75 88888.00 2019-07-18 10:01:32.000 199 33869.59 220.30 17105.74 88888.00 2019-07-18 10:01:33.000 199 33869.60 220.33 17105.72 88888.00 2019-07-18 10:01:34.000 199 33869.56 220.33 17105.74 88888.00 2019-07-18 10:01:35.000 199 33869.57 220.33 17105.75 37944.01 2019-07-18 10:01:36.000 199 33869.56 220.32 17105.76 88888.00 2019-07-18 10:01:37.000 199 33869.51 220.32 17105.78 88888.00 2019-07-18 10:01:38.000 199 33869.49 220.29 17105.73 88888.00 2019-07-18 10:01:39.000 199 33869.49 220.25 17105.73 88888.00 2019-07-18 10:01:40.000 199 33869.50 220.26 17105.76 37943.86 2019-07-18 10:01:41.000 199 33869.46 220.26 17105.82 88888.00 2019-07-18 10:01:42.000 199 33869.47 220.28 17105.81 88888.00 2019-07-18 10:01:43.000 199 33869.43 220.27 17105.79 88888.00 2019-07-18 10:01:44.000 199 33869.41 220.26 17105.81 88888.00 2019-07-18 10:01:45.000 199 33869.40 220.30 17105.79 37943.95 2019-07-18 10:01:46.000 199 33869.39 220.29 17105.79 88888.00 2019-07-18 10:01:47.000 199 33869.38 220.34 17105.80 88888.00 2019-07-18 10:01:48.000 199 33869.41 220.31 17105.80 88888.00 2019-07-18 10:01:49.000 199 33869.40 220.33 17105.82 88888.00 2019-07-18 10:01:50.000 199 33869.39 220.34 17105.83 37943.93 2019-07-18 10:01:51.000 199 33869.43 220.31 17105.82 88888.00 2019-07-18 10:01:52.000 199 33869.43 220.32 17105.80 88888.00 2019-07-18 10:01:53.000 199 33869.40 220.34 17105.82 88888.00 2019-07-18 10:01:54.000 199 33869.37 220.34 17105.81 88888.00 2019-07-18 10:01:55.000 199 33869.42 220.37 17105.78 37943.89 2019-07-18 10:01:56.000 199 33869.45 220.39 17105.75 88888.00 2019-07-18 10:01:57.000 199 33869.41 220.36 17105.76 88888.00 2019-07-18 10:01:58.000 199 33869.40 220.37 17105.77 88888.00 2019-07-18 10:01:59.000 199 33869.40 220.36 17105.77 88888.00 2019-07-18 10:02:00.000 199 33869.39 220.36 17105.75 37943.90 2019-07-18 10:02:01.000 199 33869.36 220.36 17105.78 88888.00 2019-07-18 10:02:02.000 199 33869.38 220.37 17105.76 88888.00 2019-07-18 10:02:03.000 199 33869.43 220.38 17105.78 88888.00 2019-07-18 10:02:04.000 199 33869.42 220.35 17105.78 88888.00 2019-07-18 10:02:05.000 199 33869.42 220.34 17105.78 37943.95 2019-07-18 10:02:06.000 199 33869.45 220.34 17105.80 88888.00 2019-07-18 10:02:07.000 199 33869.44 220.34 17105.79 88888.00 2019-07-18 10:02:08.000 199 33869.43 220.36 17105.75 88888.00 2019-07-18 10:02:09.000 199 33869.46 220.41 17105.75 88888.00 2019-07-18 10:02:10.000 199 33869.45 220.43 17105.76 37944.01 2019-07-18 10:02:11.000 199 33869.51 220.41 17105.77 88888.00 2019-07-18 10:02:12.000 199 33869.56 220.42 17105.80 88888.00 2019-07-18 10:02:13.000 199 33869.56 220.39 17105.78 88888.00 2019-07-18 10:02:14.000 199 33869.54 220.38 17105.79 88888.00 2019-07-18 10:02:15.000 199 33869.55 220.38 17105.78 37944.08 2019-07-18 10:02:16.000 199 33869.55 220.42 17105.76 88888.00 2019-07-18 10:02:17.000 199 33869.58 220.42 17105.74 88888.00 2019-07-18 10:02:18.000 199 33869.55 220.40 17105.75 88888.00 2019-07-18 10:02:19.000 199 33869.57 220.41 17105.72 88888.00 2019-07-18 10:02:20.000 199 33869.59 220.38 17105.70 37944.08 2019-07-18 10:02:21.000 199 33869.60 220.36 17105.71 88888.00 2019-07-18 10:02:22.000 199 33869.58 220.37 17105.74 88888.00 2019-07-18 10:02:23.000 199 33869.59 220.34 17105.74 88888.00 2019-07-18 10:02:24.000 199 33869.64 220.36 17105.75 88888.00 2019-07-18 10:02:25.000 199 33869.66 220.34 17105.77 37944.08 2019-07-18 10:02:26.000 199 33869.64 220.35 17105.77 88888.00 2019-07-18 10:02:27.000 199 33869.65 220.38 17105.75 88888.00 2019-07-18 10:02:28.000 199 33869.69 220.38 17105.72 88888.00 2019-07-18 10:02:29.000 199 33869.74 220.42 17105.74 88888.00 2019-07-18 10:02:30.000 199 33869.74 220.39 17105.69 37944.18 2019-07-18 10:02:31.000 199 33869.75 220.37 17105.71 88888.00 2019-07-18 10:02:32.000 199 33869.74 220.38 17105.76 88888.00 2019-07-18 10:02:33.000 199 33869.73 220.40 17105.75 88888.00 2019-07-18 10:02:34.000 199 33869.78 220.35 17105.70 88888.00 2019-07-18 10:02:35.000 199 33869.79 220.33 17105.73 37944.22 2019-07-18 10:02:36.000 199 33869.79 220.30 17105.71 88888.00 2019-07-18 10:02:37.000 199 33869.82 220.25 17105.73 88888.00 2019-07-18 10:02:38.000 199 33869.80 220.28 17105.74 88888.00 2019-07-18 10:02:39.000 199 33869.79 220.29 17105.74 88888.00 2019-07-18 10:02:40.000 199 33869.78 220.24 17105.72 37944.20 2019-07-18 10:02:41.000 199 33869.76 220.23 17105.69 88888.00 2019-07-18 10:02:42.000 199 33869.74 220.21 17105.67 88888.00 2019-07-18 10:02:43.000 199 33869.72 220.21 17105.69 88888.00 2019-07-18 10:02:44.000 199 33869.75 220.23 17105.68 88888.00 2019-07-18 10:02:45.000 199 33869.78 220.22 17105.66 37944.15 2019-07-18 10:02:46.000 199 33869.78 220.18 17105.68 88888.00 2019-07-18 10:02:47.000 199 33869.81 220.19 17105.65 88888.00 2019-07-18 10:02:48.000 199 33869.81 220.19 17105.68 88888.00 2019-07-18 10:02:49.000 199 33869.81 220.19 17105.69 88888.00 2019-07-18 10:02:50.000 199 33869.85 220.22 17105.72 37944.23 2019-07-18 10:02:51.000 199 33869.85 220.18 17105.67 88888.00 2019-07-18 10:02:52.000 199 33869.86 220.19 17105.67 88888.00 2019-07-18 10:02:53.000 199 33869.90 220.16 17105.66 88888.00 2019-07-18 10:02:54.000 199 33869.87 220.14 17105.68 88888.00 2019-07-18 10:02:55.000 199 33869.91 220.15 17105.73 37944.14 2019-07-18 10:02:56.000 199 33869.91 220.13 17105.74 88888.00 2019-07-18 10:02:57.000 199 33869.92 220.11 17105.71 88888.00 2019-07-18 10:02:58.000 199 33869.90 220.13 17105.70 88888.00 2019-07-18 10:02:59.000 199 33869.92 220.11 17105.68 88888.00 2019-07-18 10:03:00.000 199 33869.90 220.06 17105.71 37944.26 2019-07-18 10:03:01.000 199 33869.93 220.11 17105.70 88888.00 2019-07-18 10:03:02.000 199 33869.97 220.10 17105.65 88888.00 2019-07-18 10:03:03.000 199 33870.00 220.08 17105.65 88888.00 2019-07-18 10:03:04.000 199 33870.02 220.09 17105.69 88888.00 2019-07-18 10:03:05.000 199 33870.05 220.17 17105.71 37944.29 2019-07-18 10:03:06.000 199 33870.05 220.18 17105.69 88888.00 2019-07-18 10:03:07.000 199 33870.07 220.18 17105.72 88888.00 2019-07-18 10:03:08.000 199 33870.11 220.18 17105.69 88888.00 2019-07-18 10:03:09.000 199 33870.11 220.21 17105.66 88888.00 2019-07-18 10:03:10.000 199 33870.09 220.19 17105.61 37944.47 2019-07-18 10:03:11.000 199 33870.14 220.18 17105.64 88888.00 2019-07-18 10:03:12.000 199 33870.18 220.14 17105.66 88888.00 2019-07-18 10:03:13.000 199 33870.19 220.16 17105.67 88888.00 2019-07-18 10:03:14.000 199 33870.20 220.18 17105.61 88888.00 2019-07-18 10:03:15.000 199 33870.19 220.16 17105.57 37944.50 2019-07-18 10:03:16.000 199 33870.21 220.19 17105.59 88888.00 2019-07-18 10:03:17.000 199 33870.24 220.21 17105.55 88888.00 2019-07-18 10:03:18.000 199 33870.25 220.22 17105.59 88888.00 2019-07-18 10:03:19.000 199 33870.26 220.24 17105.64 88888.00 2019-07-18 10:03:20.000 199 33870.31 220.22 17105.63 37944.55 2019-07-18 10:03:21.000 199 33870.33 220.20 17105.61 88888.00 2019-07-18 10:03:22.000 199 33870.33 220.19 17105.60 88888.00 2019-07-18 10:03:23.000 199 33870.35 220.18 17105.65 88888.00 2019-07-18 10:03:24.000 199 33870.34 220.14 17105.65 88888.00 2019-07-18 10:03:25.000 199 33870.39 220.10 17105.65 37944.64 2019-07-18 10:03:26.000 199 33870.41 220.09 17105.60 88888.00 2019-07-18 10:03:27.000 199 33870.42 220.11 17105.64 88888.00 2019-07-18 10:03:28.000 199 33870.49 220.11 17105.63 88888.00 2019-07-18 10:03:29.000 199 33870.47 220.08 17105.61 88888.00 2019-07-18 10:03:30.000 199 33870.50 220.09 17105.59 37944.76 2019-07-18 10:03:31.000 199 33870.50 220.06 17105.57 88888.00 2019-07-18 10:03:32.000 199 33870.49 220.01 17105.55 88888.00 2019-07-18 10:03:33.000 199 33870.53 220.01 17105.56 88888.00 2019-07-18 10:03:34.000 199 33870.55 220.00 17105.56 88888.00 2019-07-18 10:03:35.000 199 33870.56 220.03 17105.55 37944.80 2019-07-18 10:03:36.000 199 33870.55 220.01 17105.54 88888.00 2019-07-18 10:03:37.000 199 33870.54 219.99 17105.55 88888.00 2019-07-18 10:03:38.000 199 33870.58 219.98 17105.59 88888.00 2019-07-18 10:03:39.000 199 33870.58 219.96 17105.60 88888.00 2019-07-18 10:03:40.000 199 33870.57 219.93 17105.57 37944.84 2019-07-18 10:03:41.000 199 33870.56 219.91 17105.59 88888.00 2019-07-18 10:03:42.000 199 33870.59 219.90 17105.60 88888.00 2019-07-18 10:03:43.000 199 33870.57 219.87 17105.58 88888.00 2019-07-18 10:03:44.000 199 33870.57 219.89 17105.54 88888.00 2019-07-18 10:03:45.000 199 33870.56 219.88 17105.57 37944.82 2019-07-18 10:03:46.000 199 33870.57 219.92 17105.62 88888.00 2019-07-18 10:03:47.000 199 33870.60 219.93 17105.65 88888.00 2019-07-18 10:03:48.000 199 33870.61 219.95 17105.60 88888.00 2019-07-18 10:03:49.000 199 33870.66 219.91 17105.58 88888.00 2019-07-18 10:03:50.000 199 33870.68 219.89 17105.59 37944.90 2019-07-18 10:03:51.000 199 33870.63 219.89 17105.57 88888.00 2019-07-18 10:03:52.000 199 33870.60 219.91 17105.57 88888.00 2019-07-18 10:03:53.000 199 33870.67 219.92 17105.59 88888.00 2019-07-18 10:03:54.000 199 33870.67 219.88 17105.54 88888.00 2019-07-18 10:03:55.000 199 33870.68 219.89 17105.55 37944.82 2019-07-18 10:03:56.000 199 33870.66 219.89 17105.54 88888.00 2019-07-18 10:03:57.000 199 33870.67 219.90 17105.55 88888.00 2019-07-18 10:03:58.000 199 33870.67 219.90 17105.55 88888.00 2019-07-18 10:03:59.000 199 33870.67 219.93 17105.53 88888.00 2019-07-18 10:04:00.000 199 33870.71 219.92 17105.50 37944.96 2019-07-18 10:04:01.000 199 33870.72 219.88 17105.51 88888.00 2019-07-18 10:04:02.000 199 33870.72 219.88 17105.53 88888.00 2019-07-18 10:04:03.000 199 33870.75 219.86 17105.57 88888.00 2019-07-18 10:04:04.000 199 33870.78 219.84 17105.58 88888.00 2019-07-18 10:04:05.000 199 33870.79 219.84 17105.59 37945.00 2019-07-18 10:04:06.000 199 33870.76 219.86 17105.53 88888.00 2019-07-18 10:04:07.000 199 33870.80 219.84 17105.54 88888.00 2019-07-18 10:04:08.000 199 33870.84 219.82 17105.53 88888.00 2019-07-18 10:04:09.000 199 33870.83 219.79 17105.54 88888.00 2019-07-18 10:04:10.000 199 33870.88 219.77 17105.56 37944.97 2019-07-18 10:04:11.000 199 33870.89 219.74 17105.51 88888.00 2019-07-18 10:04:12.000 199 33870.91 219.74 17105.50 88888.00 2019-07-18 10:04:13.000 199 33870.90 219.71 17105.54 88888.00 2019-07-18 10:04:14.000 199 33870.89 219.69 17105.56 88888.00 2019-07-18 10:04:15.000 199 33870.86 219.69 17105.52 37945.08 2019-07-18 10:04:16.000 199 33870.85 219.65 17105.48 88888.00 2019-07-18 10:04:17.000 199 33870.89 219.66 17105.51 88888.00 2019-07-18 10:04:18.000 199 33870.90 219.65 17105.53 88888.00 2019-07-18 10:04:19.000 199 33870.91 219.65 17105.49 88888.00 2019-07-18 10:04:20.000 199 33870.91 219.68 17105.50 37945.19 2019-07-18 10:04:21.000 199 33870.90 219.67 17105.53 88888.00 2019-07-18 10:04:22.000 199 33870.90 219.66 17105.47 88888.00 2019-07-18 10:04:23.000 199 33870.92 219.63 17105.45 88888.00 2019-07-18 10:04:24.000 199 33870.91 219.62 17105.43 88888.00 2019-07-18 10:04:25.000 199 33870.94 219.64 17105.46 37945.20 2019-07-18 10:04:26.000 199 33870.96 219.66 17105.46 88888.00 2019-07-18 10:04:27.000 199 33870.97 219.62 17105.49 88888.00 2019-07-18 10:04:28.000 199 33870.96 219.59 17105.49 88888.00 2019-07-18 10:04:29.000 199 33870.96 219.60 17105.51 88888.00 2019-07-18 10:04:30.000 199 33870.95 219.61 17105.52 37945.16 2019-07-18 10:04:31.000 199 33870.98 219.62 17105.54 88888.00 2019-07-18 10:04:32.000 199 33871.00 219.58 17105.57 88888.00 2019-07-18 10:04:33.000 199 33870.97 219.58 17105.57 88888.00 2019-07-18 10:04:34.000 199 33870.97 219.58 17105.54 88888.00 2019-07-18 10:04:35.000 199 33871.00 219.55 17105.51 37945.20 2019-07-18 10:04:36.000 199 33871.07 219.54 17105.47 88888.00 2019-07-18 10:04:37.000 199 33871.05 219.48 17105.50 88888.00 2019-07-18 10:04:38.000 199 33871.00 219.52 17105.52 88888.00 2019-07-18 10:04:39.000 199 33871.02 219.51 17105.49 88888.00 2019-07-18 10:04:40.000 199 33871.03 219.51 17105.50 37945.18 2019-07-18 10:04:41.000 199 33871.02 219.52 17105.52 88888.00 2019-07-18 10:04:42.000 199 33871.02 219.51 17105.48 88888.00 2019-07-18 10:04:43.000 199 33870.99 219.45 17105.44 88888.00 2019-07-18 10:04:44.000 199 33871.01 219.42 17105.40 88888.00 2019-07-18 10:04:45.000 199 33871.01 219.45 17105.42 37945.14 2019-07-18 10:04:46.000 199 33870.99 219.42 17105.45 88888.00 2019-07-18 10:04:47.000 199 33871.04 219.42 17105.43 88888.00 2019-07-18 10:04:48.000 199 33871.05 219.44 17105.43 88888.00 2019-07-18 10:04:49.000 199 33871.04 219.45 17105.43 88888.00 2019-07-18 10:04:50.000 199 33871.05 219.44 17105.43 37945.20 2019-07-18 10:04:51.000 199 33871.06 219.40 17105.43 88888.00 2019-07-18 10:04:52.000 199 33871.04 219.36 17105.42 88888.00 2019-07-18 10:04:53.000 199 33871.04 219.38 17105.44 88888.00 2019-07-18 10:04:54.000 199 33871.05 219.39 17105.44 88888.00 2019-07-18 10:04:55.000 199 33871.13 219.40 17105.46 37945.21 2019-07-18 10:04:56.000 199 33871.11 219.40 17105.44 88888.00 2019-07-18 10:04:57.000 199 33871.11 219.38 17105.45 88888.00 2019-07-18 10:04:58.000 199 33871.13 219.37 17105.42 88888.00 2019-07-18 10:04:59.000 199 33871.14 219.36 17105.46 88888.00 2019-07-18 10:05:00.000 199 33871.10 219.30 17105.43 37945.32 2019-07-18 10:05:01.000 199 33871.13 219.26 17105.45 88888.00 2019-07-18 10:05:02.000 199 33871.17 219.29 17105.44 88888.00 2019-07-18 10:05:03.000 199 33871.19 219.32 17105.42 88888.00 2019-07-18 10:05:04.000 199 33871.21 219.33 17105.41 88888.00 2019-07-18 10:05:05.000 199 33871.23 219.31 17105.41 37945.24 2019-07-18 10:05:06.000 199 33871.22 219.31 17105.40 88888.00 2019-07-18 10:05:07.000 199 33871.20 219.28 17105.39 88888.00 2019-07-18 10:05:08.000 199 33871.19 219.29 17105.36 88888.00 2019-07-18 10:05:09.000 199 33871.21 219.30 17105.38 88888.00 2019-07-18 10:05:10.000 199 33871.23 219.28 17105.40 37945.35 2019-07-18 10:05:11.000 199 33871.20 219.29 17105.39 88888.00 2019-07-18 10:05:12.000 199 33871.23 219.27 17105.39 88888.00 2019-07-18 10:05:13.000 199 33871.27 219.25 17105.39 88888.00 2019-07-18 10:05:14.000 199 33871.28 219.28 17105.38 88888.00 2019-07-18 10:05:15.000 199 33871.25 219.26 17105.36 37945.43 2019-07-18 10:05:16.000 199 33871.27 219.25 17105.37 88888.00 2019-07-18 10:05:17.000 199 33871.29 219.26 17105.39 88888.00 2019-07-18 10:05:18.000 199 33871.33 219.26 17105.41 88888.00 2019-07-18 10:05:19.000 199 33871.35 219.27 17105.42 88888.00 2019-07-18 10:05:20.000 199 33871.35 219.27 17105.42 37945.42 2019-07-18 10:05:21.000 199 33871.35 219.28 17105.40 88888.00 2019-07-18 10:05:22.000 199 33871.37 219.27 17105.42 88888.00 2019-07-18 10:05:23.000 199 33871.36 219.27 17105.41 88888.00 2019-07-18 10:05:24.000 199 33871.36 219.24 17105.37 88888.00 2019-07-18 10:05:25.000 199 33871.37 219.23 17105.38 37945.41 2019-07-18 10:05:26.000 199 33871.33 219.20 17105.40 88888.00 2019-07-18 10:05:27.000 199 33871.37 219.19 17105.41 88888.00 2019-07-18 10:05:28.000 199 33871.40 219.20 17105.42 88888.00 2019-07-18 10:05:29.000 199 33871.43 219.20 17105.39 88888.00 2019-07-18 10:05:30.000 199 33871.44 219.25 17105.38 37945.48 2019-07-18 10:05:31.000 199 33871.43 219.24 17105.41 88888.00 2019-07-18 10:05:32.000 199 33871.42 219.25 17105.42 88888.00 2019-07-18 10:05:33.000 199 33871.46 219.23 17105.36 88888.00 2019-07-18 10:05:34.000 199 33871.43 219.24 17105.35 88888.00 2019-07-18 10:05:35.000 199 33871.44 219.22 17105.38 37945.47 2019-07-18 10:05:36.000 199 33871.46 219.22 17105.36 88888.00 2019-07-18 10:05:37.000 199 33871.51 219.20 17105.35 88888.00 2019-07-18 10:05:38.000 199 33871.47 219.18 17105.31 88888.00 2019-07-18 10:05:39.000 199 33871.46 219.17 17105.32 88888.00 2019-07-18 10:05:40.000 199 33871.46 219.21 17105.36 37945.48 2019-07-18 10:05:41.000 199 33871.43 219.21 17105.39 88888.00 2019-07-18 10:05:42.000 199 33871.45 219.20 17105.37 88888.00 2019-07-18 10:05:43.000 199 33871.46 219.21 17105.34 88888.00 2019-07-18 10:05:44.000 199 33871.45 219.21 17105.33 88888.00 2019-07-18 10:05:45.000 199 33871.45 219.20 17105.34 37945.44 2019-07-18 10:05:46.000 199 33871.46 219.19 17105.38 88888.00 2019-07-18 10:05:47.000 199 33871.47 219.17 17105.39 88888.00 2019-07-18 10:05:48.000 199 33871.42 219.15 17105.40 88888.00 2019-07-18 10:05:49.000 199 33871.42 219.14 17105.39 88888.00 2019-07-18 10:05:50.000 199 33871.46 219.09 17105.41 37945.58 2019-07-18 10:05:51.000 199 33871.45 219.11 17105.42 88888.00 2019-07-18 10:05:52.000 199 33871.41 219.09 17105.39 88888.00 2019-07-18 10:05:53.000 199 33871.40 219.08 17105.37 88888.00 2019-07-18 10:05:54.000 199 33871.38 219.08 17105.35 88888.00 2019-07-18 10:05:55.000 199 33871.39 219.10 17105.37 37945.57 2019-07-18 10:05:56.000 199 33871.39 219.12 17105.41 88888.00 2019-07-18 10:05:57.000 199 33871.36 219.11 17105.41 88888.00 2019-07-18 10:05:58.000 199 33871.38 219.11 17105.36 88888.00 2019-07-18 10:05:59.000 199 33871.34 219.10 17105.33 88888.00 2019-07-18 10:06:00.000 199 33871.35 219.08 17105.32 37945.50 2019-07-18 10:06:01.000 199 33871.30 219.07 17105.31 88888.00 2019-07-18 10:06:02.000 199 33871.31 219.08 17105.30 88888.00 2019-07-18 10:06:03.000 199 33871.30 219.10 17105.34 88888.00 2019-07-18 10:06:04.000 199 33871.29 219.11 17105.36 88888.00 2019-07-18 10:06:05.000 199 33871.29 219.09 17105.35 37945.50 2019-07-18 10:06:06.000 199 33871.36 219.06 17105.34 88888.00 2019-07-18 10:06:07.000 199 33871.36 219.09 17105.36 88888.00 2019-07-18 10:06:08.000 199 33871.38 219.07 17105.35 88888.00 2019-07-18 10:06:09.000 199 33871.39 219.06 17105.34 88888.00 2019-07-18 10:06:10.000 199 33871.39 219.03 17105.32 37945.49 2019-07-18 10:06:11.000 199 33871.39 219.06 17105.33 88888.00 2019-07-18 10:06:12.000 199 33871.34 219.07 17105.32 88888.00 2019-07-18 10:06:13.000 199 33871.33 219.04 17105.36 88888.00 2019-07-18 10:06:14.000 199 33871.33 219.07 17105.36 88888.00 2019-07-18 10:06:15.000 199 33871.32 219.07 17105.36 37945.45 2019-07-18 10:06:16.000 199 33871.29 219.08 17105.35 88888.00 2019-07-18 10:06:17.000 199 33871.33 219.08 17105.34 88888.00 2019-07-18 10:06:18.000 199 33871.36 219.07 17105.38 88888.00 2019-07-18 10:06:19.000 199 33871.36 219.06 17105.34 88888.00 2019-07-18 10:06:20.000 199 33871.39 219.06 17105.34 37945.52 2019-07-18 10:06:21.000 199 33871.33 219.06 17105.35 88888.00 2019-07-18 10:06:22.000 199 33871.35 219.05 17105.33 88888.00 2019-07-18 10:06:23.000 199 33871.36 219.06 17105.33 88888.00 2019-07-18 10:06:24.000 199 33871.38 219.05 17105.36 88888.00 2019-07-18 10:06:25.000 199 33871.42 219.03 17105.35 37945.36 2019-07-18 10:06:26.000 199 33871.43 219.02 17105.35 88888.00 2019-07-18 10:06:27.000 199 33871.39 218.97 17105.34 88888.00 2019-07-18 10:06:28.000 199 33871.34 218.97 17105.35 88888.00 2019-07-18 10:06:29.000 199 33871.33 218.94 17105.34 88888.00 2019-07-18 10:06:30.000 199 33871.33 218.96 17105.34 37945.39 2019-07-18 10:06:31.000 199 33871.32 218.96 17105.33 88888.00 2019-07-18 10:06:32.000 199 33871.30 218.95 17105.37 88888.00 2019-07-18 10:06:33.000 199 33871.28 218.93 17105.36 88888.00 2019-07-18 10:06:34.000 199 33871.28 218.92 17105.32 88888.00 2019-07-18 10:06:35.000 199 33871.26 218.91 17105.30 37945.33 2019-07-18 10:06:36.000 199 33871.23 218.90 17105.27 88888.00 2019-07-18 10:06:37.000 199 33871.24 218.90 17105.27 88888.00 2019-07-18 10:06:38.000 199 33871.24 218.88 17105.31 88888.00 2019-07-18 10:06:39.000 199 33871.22 218.85 17105.35 88888.00 2019-07-18 10:06:40.000 199 33871.25 218.85 17105.34 37945.35 2019-07-18 10:06:41.000 199 33871.28 218.86 17105.34 88888.00 2019-07-18 10:06:42.000 199 33871.29 218.87 17105.32 88888.00 2019-07-18 10:06:43.000 199 33871.27 218.84 17105.31 88888.00 2019-07-18 10:06:44.000 199 33871.27 218.83 17105.35 88888.00 2019-07-18 10:06:45.000 199 33871.28 218.83 17105.35 37945.38 2019-07-18 10:06:46.000 199 33871.29 218.86 17105.38 88888.00 2019-07-18 10:06:47.000 199 33871.27 218.89 17105.39 88888.00 2019-07-18 10:06:48.000 199 33871.26 218.82 17105.38 88888.00 2019-07-18 10:06:49.000 199 33871.28 218.81 17105.39 88888.00 2019-07-18 10:06:50.000 199 33871.28 218.83 17105.39 37945.38 2019-07-18 10:06:51.000 199 33871.29 218.81 17105.39 88888.00 2019-07-18 10:06:52.000 199 33871.28 218.79 17105.36 88888.00 2019-07-18 10:06:53.000 199 33871.31 218.77 17105.34 88888.00 2019-07-18 10:06:54.000 199 33871.31 218.74 17105.33 88888.00 2019-07-18 10:06:55.000 199 33871.29 218.74 17105.36 37945.44 2019-07-18 10:06:56.000 199 33871.28 218.71 17105.37 88888.00 2019-07-18 10:06:57.000 199 33871.30 218.71 17105.36 88888.00 2019-07-18 10:06:58.000 199 33871.34 218.72 17105.37 88888.00 2019-07-18 10:06:59.000 199 33871.33 218.68 17105.36 88888.00 2019-07-18 10:07:00.000 199 33871.30 218.65 17105.37 37945.37 2019-07-18 10:07:01.000 199 33871.34 218.70 17105.37 88888.00 2019-07-18 10:07:02.000 199 33871.30 218.68 17105.35 88888.00 2019-07-18 10:07:03.000 199 33871.27 218.65 17105.38 88888.00 2019-07-18 10:07:04.000 199 33871.29 218.70 17105.38 88888.00 2019-07-18 10:07:05.000 199 33871.28 218.70 17105.36 37945.37 2019-07-18 10:07:06.000 199 33871.27 218.69 17105.39 88888.00 2019-07-18 10:07:07.000 199 33871.29 218.68 17105.38 88888.00 2019-07-18 10:07:08.000 199 33871.30 218.69 17105.37 88888.00 2019-07-18 10:07:09.000 199 33871.31 218.70 17105.37 88888.00 2019-07-18 10:07:10.000 199 33871.33 218.68 17105.40 37945.36 2019-07-18 10:07:11.000 199 33871.29 218.62 17105.40 88888.00 2019-07-18 10:07:12.000 199 33871.28 218.60 17105.38 88888.00 2019-07-18 10:07:13.000 199 33871.28 218.62 17105.43 88888.00 2019-07-18 10:07:14.000 199 33871.29 218.64 17105.40 88888.00 2019-07-18 10:07:15.000 199 33871.30 218.66 17105.42 37945.31 2019-07-18 10:07:16.000 199 33871.33 218.63 17105.42 88888.00 2019-07-18 10:07:17.000 199 33871.34 218.60 17105.38 88888.00 2019-07-18 10:07:18.000 199 33871.31 218.57 17105.36 88888.00 2019-07-18 10:07:19.000 199 33871.37 218.57 17105.34 88888.00 2019-07-18 10:07:20.000 199 33871.38 218.58 17105.36 37945.38 2019-07-18 10:07:21.000 199 33871.35 218.58 17105.37 88888.00 2019-07-18 10:07:22.000 199 33871.30 218.58 17105.38 88888.00 2019-07-18 10:07:23.000 199 33871.26 218.57 17105.40 88888.00 2019-07-18 10:07:24.000 199 33871.27 218.56 17105.38 88888.00 2019-07-18 10:07:25.000 199 33871.32 218.53 17105.35 37945.32 2019-07-18 10:07:26.000 199 33871.31 218.55 17105.32 88888.00 2019-07-18 10:07:27.000 199 33871.22 218.53 17105.33 88888.00 2019-07-18 10:07:28.000 199 33871.25 218.51 17105.35 88888.00 2019-07-18 10:07:29.000 199 33871.26 218.57 17105.39 88888.00 2019-07-18 10:07:30.000 199 33871.26 218.57 17105.37 37945.34 2019-07-18 10:07:31.000 199 33871.28 218.51 17105.36 88888.00 2019-07-18 10:07:32.000 199 33871.29 218.48 17105.35 88888.00 2019-07-18 10:07:33.000 199 33871.31 218.47 17105.35 88888.00 2019-07-18 10:07:34.000 199 33871.29 218.46 17105.36 88888.00 2019-07-18 10:07:35.000 199 33871.27 218.46 17105.37 37945.28 2019-07-18 10:07:36.000 199 33871.24 218.44 17105.35 88888.00 2019-07-18 10:07:37.000 199 33871.25 218.46 17105.37 88888.00 2019-07-18 10:07:38.000 199 33871.26 218.46 17105.35 88888.00 2019-07-18 10:07:39.000 199 33871.29 218.44 17105.38 88888.00 2019-07-18 10:07:40.000 199 33871.28 218.45 17105.41 37945.35 2019-07-18 10:07:41.000 199 33871.29 218.44 17105.40 88888.00 2019-07-18 10:07:42.000 199 33871.30 218.43 17105.37 88888.00 2019-07-18 10:07:43.000 199 33871.30 218.43 17105.42 88888.00 2019-07-18 10:07:44.000 199 33871.30 218.44 17105.46 88888.00 2019-07-18 10:07:45.000 199 33871.33 218.43 17105.46 37945.34 2019-07-18 10:07:46.000 199 33871.35 218.45 17105.45 88888.00 2019-07-18 10:07:47.000 199 33871.31 218.46 17105.40 88888.00 2019-07-18 10:07:48.000 199 33871.28 218.44 17105.37 88888.00 2019-07-18 10:07:49.000 199 33871.31 218.43 17105.44 88888.00 2019-07-18 10:07:50.000 199 33871.29 218.43 17105.46 37945.36 2019-07-18 10:07:51.000 199 33871.32 218.44 17105.46 88888.00 2019-07-18 10:07:52.000 199 33871.30 218.44 17105.43 88888.00 2019-07-18 10:07:53.000 199 33871.28 218.42 17105.39 88888.00 2019-07-18 10:07:54.000 199 33871.27 218.37 17105.37 88888.00 2019-07-18 10:07:55.000 199 33871.31 218.36 17105.40 37945.31 2019-07-18 10:07:56.000 199 33871.30 218.36 17105.42 88888.00 2019-07-18 10:07:57.000 199 33871.27 218.35 17105.38 88888.00 2019-07-18 10:07:58.000 199 33871.23 218.34 17105.40 88888.00 2019-07-18 10:07:59.000 199 33871.24 218.36 17105.40 88888.00 2019-07-18 10:08:00.000 199 33871.28 218.41 17105.38 37945.36 2019-07-18 10:08:01.000 199 33871.30 218.38 17105.40 88888.00 2019-07-18 10:08:02.000 199 33871.26 218.36 17105.42 88888.00 2019-07-18 10:08:03.000 199 33871.23 218.36 17105.44 88888.00 2019-07-18 10:08:04.000 199 33871.27 218.36 17105.44 88888.00 2019-07-18 10:08:05.000 199 33871.27 218.33 17105.44 37945.34 2019-07-18 10:08:06.000 199 33871.27 218.35 17105.43 88888.00 2019-07-18 10:08:07.000 199 33871.30 218.32 17105.42 88888.00 2019-07-18 10:08:08.000 199 33871.26 218.29 17105.41 88888.00 2019-07-18 10:08:09.000 199 33871.26 218.32 17105.39 88888.00 2019-07-18 10:08:10.000 199 33871.25 218.34 17105.43 37945.35 2019-07-18 10:08:11.000 199 33871.27 218.32 17105.46 88888.00 2019-07-18 10:08:12.000 199 33871.28 218.33 17105.46 88888.00 2019-07-18 10:08:13.000 199 33871.30 218.30 17105.41 88888.00 2019-07-18 10:08:14.000 199 33871.29 218.31 17105.38 88888.00 2019-07-18 10:08:15.000 199 33871.31 218.31 17105.38 37945.39 2019-07-18 10:08:16.000 199 33871.29 218.29 17105.42 88888.00 2019-07-18 10:08:17.000 199 33871.26 218.25 17105.42 88888.00 2019-07-18 10:08:18.000 199 33871.26 218.24 17105.42 88888.00 2019-07-18 10:08:19.000 199 33871.29 218.23 17105.41 88888.00 2019-07-18 10:08:20.000 199 33871.28 218.24 17105.41 37945.40 2019-07-18 10:08:21.000 199 33871.31 218.23 17105.41 88888.00 2019-07-18 10:08:22.000 199 33871.28 218.26 17105.43 88888.00 2019-07-18 10:08:23.000 199 33871.26 218.21 17105.44 88888.00 2019-07-18 10:08:24.000 199 33871.20 218.18 17105.37 88888.00 2019-07-18 10:08:25.000 199 33871.19 218.14 17105.41 37945.38 2019-07-18 10:08:26.000 199 33871.18 218.15 17105.44 88888.00 2019-07-18 10:08:27.000 199 33871.15 218.15 17105.42 88888.00 2019-07-18 10:08:28.000 199 33871.18 218.15 17105.43 88888.00 2019-07-18 10:08:29.000 199 33871.20 218.15 17105.42 88888.00 2019-07-18 10:08:30.000 199 33871.18 218.16 17105.41 37945.35 2019-07-18 10:08:31.000 199 33871.18 218.16 17105.43 88888.00 2019-07-18 10:08:32.000 199 33871.18 218.15 17105.43 88888.00 2019-07-18 10:08:33.000 199 33871.19 218.16 17105.44 88888.00 2019-07-18 10:08:34.000 199 33871.16 218.19 17105.44 88888.00 2019-07-18 10:08:35.000 199 33871.21 218.18 17105.40 37945.27 2019-07-18 10:08:36.000 199 33871.22 218.20 17105.38 88888.00 2019-07-18 10:08:37.000 199 33871.21 218.19 17105.41 88888.00 2019-07-18 10:08:38.000 199 33871.19 218.23 17105.40 88888.00 2019-07-18 10:08:39.000 199 33871.17 218.22 17105.40 88888.00 2019-07-18 10:08:40.000 199 33871.17 218.20 17105.37 37945.32 2019-07-18 10:08:41.000 199 33871.19 218.18 17105.41 88888.00 2019-07-18 10:08:42.000 199 33871.17 218.18 17105.43 88888.00 2019-07-18 10:08:43.000 199 33871.17 218.20 17105.41 88888.00 2019-07-18 10:08:44.000 199 33871.19 218.18 17105.38 88888.00 2019-07-18 10:08:45.000 199 33871.19 218.14 17105.38 37945.30 2019-07-18 10:08:46.000 199 33871.17 218.13 17105.41 88888.00 2019-07-18 10:08:47.000 199 33871.17 218.12 17105.38 88888.00 2019-07-18 10:08:48.000 199 33871.20 218.14 17105.37 88888.00 2019-07-18 10:08:49.000 199 33871.19 218.14 17105.36 88888.00 2019-07-18 10:08:50.000 199 33871.18 218.12 17105.37 37945.26 2019-07-18 10:08:51.000 199 33871.15 218.07 17105.37 88888.00 2019-07-18 10:08:52.000 199 33871.12 218.09 17105.39 88888.00 2019-07-18 10:08:53.000 199 33871.13 218.14 17105.42 88888.00 2019-07-18 10:08:54.000 199 33871.09 218.14 17105.36 88888.00 2019-07-18 10:08:55.000 199 33871.10 218.16 17105.37 37945.21 2019-07-18 10:08:56.000 199 33871.13 218.13 17105.36 88888.00 2019-07-18 10:08:57.000 199 33871.15 218.13 17105.34 88888.00 2019-07-18 10:08:58.000 199 33871.14 218.11 17105.36 88888.00 2019-07-18 10:08:59.000 199 33871.14 218.09 17105.38 88888.00 2019-07-18 10:09:00.000 199 33871.17 218.08 17105.39 37945.22 2019-07-18 10:09:01.000 199 33871.15 218.06 17105.38 88888.00 2019-07-18 10:09:02.000 199 33871.14 218.08 17105.40 88888.00 2019-07-18 10:09:03.000 199 33871.18 218.09 17105.39 88888.00 2019-07-18 10:09:04.000 199 33871.17 218.12 17105.43 88888.00 2019-07-18 10:09:05.000 199 33871.17 218.13 17105.43 37945.12 2019-07-18 10:09:06.000 199 33871.19 218.08 17105.41 88888.00 2019-07-18 10:09:07.000 199 33871.18 218.07 17105.42 88888.00 2019-07-18 10:09:08.000 199 33871.15 218.06 17105.44 88888.00 2019-07-18 10:09:09.000 199 33871.13 218.09 17105.46 88888.00 2019-07-18 10:09:10.000 199 33871.13 218.10 17105.46 37945.18 2019-07-18 10:09:11.000 199 33871.14 218.06 17105.42 88888.00 2019-07-18 10:09:12.000 199 33871.13 218.04 17105.41 88888.00 2019-07-18 10:09:13.000 199 33871.12 218.03 17105.42 88888.00 2019-07-18 10:09:14.000 199 33871.05 218.03 17105.39 88888.00 2019-07-18 10:09:15.000 199 33871.05 218.01 17105.38 37945.19 2019-07-18 10:09:16.000 199 33871.06 218.03 17105.38 88888.00 2019-07-18 10:09:17.000 199 33871.07 218.02 17105.38 88888.00 2019-07-18 10:09:18.000 199 33871.10 218.00 17105.38 88888.00 2019-07-18 10:09:19.000 199 33871.12 217.98 17105.37 88888.00 2019-07-18 10:09:20.000 199 33871.10 217.98 17105.38 37945.24 2019-07-18 10:09:21.000 199 33871.09 218.01 17105.40 88888.00 2019-07-18 10:09:22.000 199 33871.06 218.02 17105.39 88888.00 2019-07-18 10:09:23.000 199 33871.07 218.02 17105.40 88888.00 2019-07-18 10:09:24.000 199 33871.09 218.01 17105.40 88888.00 2019-07-18 10:09:25.000 199 33871.13 218.02 17105.38 37945.19 2019-07-18 10:09:26.000 199 33871.12 217.99 17105.36 88888.00 2019-07-18 10:09:27.000 199 33871.09 217.96 17105.37 88888.00 2019-07-18 10:09:28.000 199 33871.08 217.97 17105.39 88888.00 2019-07-18 10:09:29.000 199 33871.12 217.96 17105.37 88888.00 2019-07-18 10:09:30.000 199 33871.10 217.96 17105.38 37945.26 2019-07-18 10:09:31.000 199 33871.14 217.99 17105.42 88888.00 2019-07-18 10:09:32.000 199 33871.13 218.00 17105.39 88888.00 2019-07-18 10:09:33.000 199 33871.12 217.98 17105.39 88888.00 2019-07-18 10:09:34.000 199 33871.16 217.97 17105.35 88888.00 2019-07-18 10:09:35.000 199 33871.15 217.99 17105.35 37945.26 2019-07-18 10:09:36.000 199 33871.13 217.99 17105.41 88888.00 2019-07-18 10:09:37.000 199 33871.12 218.00 17105.41 88888.00 2019-07-18 10:09:38.000 199 33871.10 218.00 17105.36 88888.00 2019-07-18 10:09:39.000 199 33871.11 218.03 17105.35 88888.00 2019-07-18 10:09:40.000 199 33871.14 218.04 17105.34 37945.19 2019-07-18 10:09:41.000 199 33871.17 218.03 17105.31 88888.00 2019-07-18 10:09:42.000 199 33871.12 218.04 17105.35 88888.00 2019-07-18 10:09:43.000 199 33871.14 218.01 17105.36 88888.00 2019-07-18 10:09:44.000 199 33871.17 218.00 17105.38 88888.00 2019-07-18 10:09:45.000 199 33871.18 218.02 17105.35 37945.16 2019-07-18 10:09:46.000 199 33871.17 218.02 17105.35 88888.00 2019-07-18 10:09:47.000 199 33871.11 218.01 17105.35 88888.00 2019-07-18 10:09:48.000 199 33871.07 218.04 17105.37 88888.00 2019-07-18 10:09:49.000 199 33871.12 218.01 17105.36 88888.00 2019-07-18 10:09:50.000 199 33871.09 218.02 17105.39 37945.16 2019-07-18 10:09:51.000 199 33871.08 218.00 17105.37 88888.00 2019-07-18 10:09:52.000 199 33871.11 218.01 17105.32 88888.00 2019-07-18 10:09:53.000 199 33871.13 217.98 17105.34 88888.00 2019-07-18 10:09:54.000 199 33871.12 217.97 17105.34 88888.00 2019-07-18 10:09:55.000 199 33871.15 217.97 17105.35 37945.09 2019-07-18 10:09:56.000 199 33871.19 217.96 17105.33 88888.00 2019-07-18 10:09:57.000 199 33871.18 217.95 17105.34 88888.00 2019-07-18 10:09:58.000 199 33871.16 217.97 17105.33 88888.00 2019-07-18 10:09:59.000 199 33871.14 217.96 17105.33 88888.00 2019-07-18 10:10:00.000 199 33871.13 217.98 17105.35 37945.19 2019-07-18 10:10:01.000 199 33871.16 218.02 17105.37 88888.00 2019-07-18 10:10:02.000 199 33871.20 217.96 17105.35 88888.00 2019-07-18 10:10:03.000 199 33871.18 217.97 17105.38 88888.00 2019-07-18 10:10:04.000 199 33871.18 217.98 17105.37 88888.00 2019-07-18 10:10:05.000 199 33871.14 217.98 17105.34 37945.14 2019-07-18 10:10:06.000 199 33871.15 217.90 17105.35 88888.00 2019-07-18 10:10:07.000 199 33871.14 217.89 17105.35 88888.00 2019-07-18 10:10:08.000 199 33871.15 217.91 17105.33 88888.00 2019-07-18 10:10:09.000 199 33871.15 217.93 17105.31 88888.00 2019-07-18 10:10:10.000 199 33871.13 217.99 17105.40 37945.16 2019-07-18 10:10:11.000 199 33871.17 217.98 17105.41 88888.00 2019-07-18 10:10:12.000 199 33871.12 217.95 17105.42 88888.00 2019-07-18 10:10:13.000 199 33871.13 217.92 17105.41 88888.00 2019-07-18 10:10:14.000 199 33871.13 217.94 17105.43 88888.00 2019-07-18 10:10:15.000 199 33871.12 217.90 17105.42 37945.13 2019-07-18 10:10:16.000 199 33871.17 217.90 17105.43 88888.00 2019-07-18 10:10:17.000 199 33871.18 217.93 17105.42 88888.00 2019-07-18 10:10:18.000 199 33871.13 217.90 17105.46 88888.00 2019-07-18 10:10:19.000 199 33871.16 217.92 17105.47 88888.00 2019-07-18 10:10:20.000 199 33871.18 217.91 17105.41 37945.14 2019-07-18 10:10:21.000 199 33871.16 217.88 17105.39 88888.00 2019-07-18 10:10:22.000 199 33871.15 217.90 17105.41 88888.00 2019-07-18 10:10:23.000 199 33871.16 217.94 17105.38 88888.00 2019-07-18 10:10:24.000 199 33871.15 217.92 17105.36 88888.00 2019-07-18 10:10:25.000 199 33871.18 217.88 17105.34 37945.16 2019-07-18 10:10:26.000 199 33871.21 217.88 17105.35 88888.00 2019-07-18 10:10:27.000 199 33871.19 217.89 17105.35 88888.00 2019-07-18 10:10:28.000 199 33871.15 217.88 17105.33 88888.00 2019-07-18 10:10:29.000 199 33871.17 217.90 17105.35 88888.00 2019-07-18 10:10:30.000 199 33871.18 217.93 17105.38 37945.22 2019-07-18 10:10:31.000 199 33871.20 217.91 17105.37 88888.00 2019-07-18 10:10:32.000 199 33871.14 217.91 17105.39 88888.00 2019-07-18 10:10:33.000 199 33871.10 217.92 17105.40 88888.00 2019-07-18 10:10:34.000 199 33871.15 217.86 17105.41 88888.00 2019-07-18 10:10:35.000 199 33871.15 217.86 17105.39 37945.14 2019-07-18 10:10:36.000 199 33871.15 217.83 17105.37 88888.00 2019-07-18 10:10:37.000 199 33871.13 217.84 17105.40 88888.00 2019-07-18 10:10:38.000 199 33871.17 217.82 17105.38 88888.00 2019-07-18 10:10:39.000 199 33871.18 217.80 17105.39 88888.00 2019-07-18 10:10:40.000 199 33871.19 217.83 17105.34 37945.10 2019-07-18 10:10:41.000 199 33871.19 217.81 17105.38 88888.00 2019-07-18 10:10:42.000 199 33871.17 217.83 17105.39 88888.00 2019-07-18 10:10:43.000 199 33871.15 217.84 17105.37 88888.00 2019-07-18 10:10:44.000 199 33871.16 217.81 17105.38 88888.00 2019-07-18 10:10:45.000 199 33871.15 217.80 17105.36 37945.19 2019-07-18 10:10:46.000 199 33871.16 217.82 17105.36 88888.00 2019-07-18 10:10:47.000 199 33871.19 217.78 17105.36 88888.00 2019-07-18 10:10:48.000 199 33871.17 217.81 17105.38 88888.00 2019-07-18 10:10:49.000 199 33871.19 217.82 17105.35 88888.00 2019-07-18 10:10:50.000 199 33871.20 217.79 17105.37 37945.08 2019-07-18 10:10:51.000 199 33871.20 217.80 17105.36 88888.00 2019-07-18 10:10:52.000 199 33871.19 217.80 17105.37 88888.00 2019-07-18 10:10:53.000 199 33871.15 217.75 17105.37 88888.00 2019-07-18 10:10:54.000 199 33871.14 217.76 17105.34 88888.00 2019-07-18 10:10:55.000 199 33871.15 217.80 17105.35 37945.16 2019-07-18 10:10:56.000 199 33871.14 217.80 17105.33 88888.00 2019-07-18 10:10:57.000 199 33871.15 217.76 17105.34 88888.00 2019-07-18 10:10:58.000 199 33871.14 217.74 17105.32 88888.00 2019-07-18 10:10:59.000 199 33871.16 217.76 17105.31 88888.00 2019-07-18 10:11:00.000 199 33871.14 217.72 17105.29 37945.16 2019-07-18 10:11:01.000 199 33871.13 217.72 17105.30 88888.00 2019-07-18 10:11:02.000 199 33871.14 217.76 17105.31 88888.00 2019-07-18 10:11:03.000 199 33871.13 217.78 17105.29 88888.00 2019-07-18 10:11:04.000 199 33871.12 217.74 17105.24 88888.00 2019-07-18 10:11:05.000 199 33871.13 217.74 17105.27 37945.28 2019-07-18 10:11:06.000 199 33871.14 217.76 17105.30 88888.00 2019-07-18 10:11:07.000 199 33871.15 217.77 17105.29 88888.00 2019-07-18 10:11:08.000 199 33871.17 217.78 17105.33 88888.00 2019-07-18 10:11:09.000 199 33871.18 217.77 17105.37 88888.00 2019-07-18 10:11:10.000 199 33871.15 217.79 17105.33 37945.27 2019-07-18 10:11:11.000 199 33871.16 217.78 17105.32 88888.00 2019-07-18 10:11:12.000 199 33871.15 217.80 17105.34 88888.00 2019-07-18 10:11:13.000 199 33871.16 217.75 17105.34 88888.00 2019-07-18 10:11:14.000 199 33871.17 217.74 17105.37 88888.00 2019-07-18 10:11:15.000 199 33871.17 217.74 17105.38 37945.22 2019-07-18 10:11:16.000 199 33871.16 217.71 17105.35 88888.00 2019-07-18 10:11:17.000 199 33871.17 217.69 17105.33 88888.00 2019-07-18 10:11:18.000 199 33871.14 217.68 17105.37 88888.00 2019-07-18 10:11:19.000 199 33871.14 217.70 17105.39 88888.00 2019-07-18 10:11:20.000 199 33871.17 217.70 17105.39 37945.28 2019-07-18 10:11:21.000 199 33871.16 217.70 17105.35 88888.00 2019-07-18 10:11:22.000 199 33871.13 217.66 17105.31 88888.00 2019-07-18 10:11:23.000 199 33871.15 217.66 17105.32 88888.00 2019-07-18 10:11:24.000 199 33871.16 217.67 17105.33 88888.00 2019-07-18 10:11:25.000 199 33871.17 217.68 17105.30 37945.21 2019-07-18 10:11:26.000 199 33871.17 217.64 17105.32 88888.00 2019-07-18 10:11:27.000 199 33871.14 217.62 17105.35 88888.00 2019-07-18 10:11:28.000 199 33871.17 217.62 17105.34 88888.00 2019-07-18 10:11:29.000 199 33871.20 217.60 17105.32 88888.00 2019-07-18 10:11:30.000 199 33871.16 217.59 17105.32 37945.16 2019-07-18 10:11:31.000 199 33871.14 217.60 17105.35 88888.00 2019-07-18 10:11:32.000 199 33871.17 217.59 17105.29 88888.00 2019-07-18 10:11:33.000 199 33871.18 217.62 17105.33 88888.00 2019-07-18 10:11:34.000 199 33871.16 217.62 17105.38 88888.00 2019-07-18 10:11:35.000 199 33871.18 217.62 17105.34 37945.20 2019-07-18 10:11:36.000 199 33871.19 217.63 17105.29 88888.00 2019-07-18 10:11:37.000 199 33871.16 217.61 17105.33 88888.00 2019-07-18 10:11:38.000 199 33871.13 217.61 17105.31 88888.00 2019-07-18 10:11:39.000 199 33871.15 217.60 17105.29 88888.00 2019-07-18 10:11:40.000 199 33871.13 217.61 17105.27 37945.17 2019-07-18 10:11:41.000 199 33871.15 217.62 17105.29 88888.00 2019-07-18 10:11:42.000 199 33871.18 217.62 17105.33 88888.00 2019-07-18 10:11:43.000 199 33871.14 217.56 17105.28 88888.00 2019-07-18 10:11:44.000 199 33871.16 217.58 17105.33 88888.00 2019-07-18 10:11:45.000 199 33871.20 217.58 17105.32 37945.24 2019-07-18 10:11:46.000 199 33871.15 217.58 17105.29 88888.00 2019-07-18 10:11:47.000 199 33871.14 217.57 17105.28 88888.00 2019-07-18 10:11:48.000 199 33871.15 217.59 17105.25 88888.00 2019-07-18 10:11:49.000 199 33871.17 217.54 17105.26 88888.00 2019-07-18 10:11:50.000 199 33871.17 217.54 17105.28 37945.14 2019-07-18 10:11:51.000 199 33871.16 217.52 17105.26 88888.00 2019-07-18 10:11:52.000 199 33871.18 217.55 17105.30 88888.00 2019-07-18 10:11:53.000 199 33871.18 217.52 17105.32 88888.00 2019-07-18 10:11:54.000 199 33871.16 217.48 17105.30 88888.00 2019-07-18 10:11:55.000 199 33871.17 217.52 17105.30 37945.20 2019-07-18 10:11:56.000 199 33871.19 217.48 17105.30 88888.00 2019-07-18 10:11:57.000 199 33871.16 217.45 17105.30 88888.00 2019-07-18 10:11:58.000 199 33871.16 217.44 17105.30 88888.00 2019-07-18 10:11:59.000 199 33871.20 217.44 17105.29 88888.00 2019-07-18 10:12:00.000 199 33871.17 217.47 17105.26 37945.14 2019-07-18 10:12:01.000 199 33871.16 217.50 17105.29 88888.00 2019-07-18 10:12:02.000 199 33871.14 217.51 17105.31 88888.00 2019-07-18 10:12:03.000 199 33871.14 217.51 17105.30 88888.00 2019-07-18 10:12:04.000 199 33871.16 217.48 17105.30 88888.00 2019-07-18 10:12:05.000 199 33871.16 217.47 17105.35 37945.19 2019-07-18 10:12:06.000 199 33871.20 217.48 17105.32 88888.00 2019-07-18 10:12:07.000 199 33871.21 217.47 17105.31 88888.00 2019-07-18 10:12:08.000 199 33871.20 217.47 17105.31 88888.00 2019-07-18 10:12:09.000 199 33871.21 217.46 17105.31 88888.00 2019-07-18 10:12:10.000 199 33871.17 217.44 17105.30 37945.21 2019-07-18 10:12:11.000 199 33871.17 217.42 17105.23 88888.00 2019-07-18 10:12:12.000 199 33871.20 217.46 17105.26 88888.00 2019-07-18 10:12:13.000 199 33871.21 217.46 17105.26 88888.00 2019-07-18 10:12:14.000 199 33871.18 217.45 17105.27 88888.00 2019-07-18 10:12:15.000 199 33871.22 217.48 17105.32 37945.24 2019-07-18 10:12:16.000 199 33871.22 217.47 17105.34 88888.00 2019-07-18 10:12:17.000 199 33871.20 217.46 17105.33 88888.00 2019-07-18 10:12:18.000 199 33871.15 217.44 17105.34 88888.00 2019-07-18 10:12:19.000 199 33871.14 217.45 17105.37 88888.00 2019-07-18 10:12:20.000 199 33871.15 217.45 17105.33 37945.22 2019-07-18 10:12:21.000 199 33871.14 217.44 17105.29 88888.00 2019-07-18 10:12:22.000 199 33871.17 217.44 17105.26 88888.00 2019-07-18 10:12:23.000 199 33871.23 217.47 17105.28 88888.00 2019-07-18 10:12:24.000 199 33871.23 217.49 17105.31 88888.00 2019-07-18 10:12:25.000 199 33871.18 217.47 17105.32 37945.15 2019-07-18 10:12:26.000 199 33871.15 217.45 17105.31 88888.00 2019-07-18 10:12:27.000 199 33871.17 217.42 17105.32 88888.00 2019-07-18 10:12:28.000 199 33871.17 217.41 17105.36 88888.00 2019-07-18 10:12:29.000 199 33871.18 217.40 17105.33 88888.00 2019-07-18 10:12:30.000 199 33871.17 217.42 17105.29 37945.18 2019-07-18 10:12:31.000 199 33871.18 217.41 17105.32 88888.00 2019-07-18 10:12:32.000 199 33871.16 217.38 17105.34 88888.00 2019-07-18 10:12:33.000 199 33871.17 217.39 17105.32 88888.00 2019-07-18 10:12:34.000 199 33871.16 217.41 17105.31 88888.00 2019-07-18 10:12:35.000 199 33871.17 217.38 17105.32 37945.24 2019-07-18 10:12:36.000 199 33871.16 217.40 17105.35 88888.00 2019-07-18 10:12:37.000 199 33871.14 217.39 17105.33 88888.00 2019-07-18 10:12:38.000 199 33871.15 217.37 17105.31 88888.00 2019-07-18 10:12:39.000 199 33871.15 217.34 17105.31 88888.00 2019-07-18 10:12:40.000 199 33871.09 217.34 17105.31 37945.14 2019-07-18 10:12:41.000 199 33871.11 217.38 17105.31 88888.00 2019-07-18 10:12:42.000 199 33871.13 217.35 17105.30 88888.00 2019-07-18 10:12:43.000 199 33871.12 217.34 17105.33 88888.00 2019-07-18 10:12:44.000 199 33871.12 217.33 17105.32 88888.00 2019-07-18 10:12:45.000 199 33871.10 217.32 17105.30 37945.17 2019-07-18 10:12:46.000 199 33871.07 217.36 17105.30 88888.00 2019-07-18 10:12:47.000 199 33871.09 217.36 17105.32 88888.00 2019-07-18 10:12:48.000 199 33871.07 217.32 17105.29 88888.00 2019-07-18 10:12:49.000 199 33871.07 217.33 17105.30 88888.00 2019-07-18 10:12:50.000 199 33871.07 217.33 17105.30 37945.07 2019-07-18 10:12:51.000 199 33871.09 217.32 17105.30 88888.00 2019-07-18 10:12:52.000 199 33871.08 217.33 17105.33 88888.00 2019-07-18 10:12:53.000 199 33871.09 217.33 17105.35 88888.00 2019-07-18 10:12:54.000 199 33871.08 217.32 17105.38 88888.00 2019-07-18 10:12:55.000 199 33871.08 217.30 17105.38 37945.17 2019-07-18 10:12:56.000 199 33871.05 217.31 17105.37 88888.00 2019-07-18 10:12:57.000 199 33871.06 217.32 17105.30 88888.00 2019-07-18 10:12:58.000 199 33871.06 217.25 17105.31 88888.00 2019-07-18 10:12:59.000 199 33871.07 217.28 17105.33 88888.00 2019-07-18 10:13:00.000 199 33871.04 217.25 17105.32 37945.20 2019-07-18 10:13:01.000 199 33871.08 217.24 17105.35 88888.00 2019-07-18 10:13:02.000 199 33871.05 217.25 17105.36 88888.00 2019-07-18 10:13:03.000 199 33871.04 217.24 17105.33 88888.00 2019-07-18 10:13:04.000 199 33871.04 217.28 17105.31 88888.00 2019-07-18 10:13:05.000 199 33871.01 217.26 17105.30 37945.02 2019-07-18 10:13:06.000 199 33871.03 217.25 17105.27 88888.00 2019-07-18 10:13:07.000 199 33871.03 217.25 17105.27 88888.00 2019-07-18 10:13:08.000 199 33871.01 217.24 17105.32 88888.00 2019-07-18 10:13:09.000 199 33871.01 217.21 17105.33 88888.00 2019-07-18 10:13:10.000 199 33871.02 217.20 17105.33 37945.04 2019-07-18 10:13:11.000 199 33871.00 217.24 17105.34 88888.00 2019-07-18 10:13:12.000 199 33870.99 217.25 17105.34 88888.00 2019-07-18 10:13:13.000 199 33870.99 217.23 17105.35 88888.00 2019-07-18 10:13:14.000 199 33871.00 217.25 17105.35 88888.00 2019-07-18 10:13:15.000 199 33870.98 217.24 17105.37 37945.02 2019-07-18 10:13:16.000 199 33871.00 217.24 17105.35 88888.00 2019-07-18 10:13:17.000 199 33870.97 217.26 17105.32 88888.00 2019-07-18 10:13:18.000 199 33870.98 217.25 17105.37 88888.00 2019-07-18 10:13:19.000 199 33870.96 217.25 17105.36 88888.00 2019-07-18 10:13:20.000 199 33870.94 217.23 17105.38 37944.97 2019-07-18 10:13:21.000 199 33870.92 217.27 17105.40 88888.00 2019-07-18 10:13:22.000 199 33870.92 217.27 17105.39 88888.00 2019-07-18 10:13:23.000 199 33870.90 217.25 17105.39 88888.00 2019-07-18 10:13:24.000 199 33870.91 217.25 17105.37 88888.00 2019-07-18 10:13:25.000 199 33870.93 217.22 17105.35 37945.02 2019-07-18 10:13:26.000 199 33870.90 217.21 17105.39 88888.00 2019-07-18 10:13:27.000 199 33870.89 217.20 17105.37 88888.00 2019-07-18 10:13:28.000 199 33870.90 217.16 17105.38 88888.00 2019-07-18 10:13:29.000 199 33870.89 217.20 17105.36 88888.00 2019-07-18 10:13:30.000 199 33870.87 217.18 17105.38 37944.99 2019-07-18 10:13:31.000 199 33870.87 217.18 17105.39 88888.00 2019-07-18 10:13:32.000 199 33870.83 217.18 17105.39 88888.00 2019-07-18 10:13:33.000 199 33870.84 217.22 17105.39 88888.00 2019-07-18 10:13:34.000 199 33870.82 217.23 17105.38 88888.00 2019-07-18 10:13:35.000 199 33870.78 217.18 17105.38 37944.94 2019-07-18 10:13:36.000 199 33870.75 217.19 17105.41 88888.00 2019-07-18 10:13:37.000 199 33870.78 217.20 17105.44 88888.00 2019-07-18 10:13:38.000 199 33870.77 217.19 17105.48 88888.00 2019-07-18 10:13:39.000 199 33870.72 217.15 17105.43 88888.00 2019-07-18 10:13:40.000 199 33870.73 217.16 17105.43 37944.85 2019-07-18 10:13:41.000 199 33870.77 217.14 17105.39 88888.00 2019-07-18 10:13:42.000 199 33870.77 217.16 17105.40 88888.00 2019-07-18 10:13:43.000 199 33870.77 217.13 17105.42 88888.00 2019-07-18 10:13:44.000 199 33870.73 217.12 17105.40 88888.00 2019-07-18 10:13:45.000 199 33870.77 217.09 17105.42 37944.89 2019-07-18 10:13:46.000 199 33870.79 217.05 17105.43 88888.00 2019-07-18 10:13:47.000 199 33870.81 217.04 17105.48 88888.00 2019-07-18 10:13:48.000 199 33870.80 217.06 17105.46 88888.00 2019-07-18 10:13:49.000 199 33870.77 217.08 17105.46 88888.00 2019-07-18 10:13:50.000 199 33870.77 217.07 17105.47 37944.73 2019-07-18 10:13:51.000 199 33870.76 217.10 17105.47 88888.00 2019-07-18 10:13:52.000 199 33870.76 217.05 17105.43 88888.00 2019-07-18 10:13:53.000 199 33870.72 217.08 17105.48 88888.00 2019-07-18 10:13:54.000 199 33870.73 217.06 17105.45 88888.00 2019-07-18 10:13:55.000 199 33870.74 217.02 17105.48 37944.85 2019-07-18 10:13:56.000 199 33870.76 217.06 17105.42 88888.00 2019-07-18 10:13:57.000 199 33870.75 217.09 17105.41 88888.00 2019-07-18 10:13:58.000 199 33870.76 217.05 17105.45 88888.00 2019-07-18 10:13:59.000 199 33870.73 217.03 17105.48 88888.00 2019-07-18 10:14:00.000 199 33870.73 217.01 17105.45 37944.83 2019-07-18 10:14:01.000 199 33870.72 217.02 17105.44 88888.00 2019-07-18 10:14:02.000 199 33870.72 217.03 17105.46 88888.00 2019-07-18 10:14:03.000 199 33870.72 217.02 17105.42 88888.00 2019-07-18 10:14:04.000 199 33870.68 217.01 17105.39 88888.00 2019-07-18 10:14:05.000 199 33870.66 217.00 17105.43 37944.79 2019-07-18 10:14:06.000 199 33870.68 216.96 17105.43 88888.00 2019-07-18 10:14:07.000 199 33870.72 216.99 17105.41 88888.00 2019-07-18 10:14:08.000 199 33870.67 217.01 17105.41 88888.00 2019-07-18 10:14:09.000 199 33870.67 217.03 17105.40 88888.00 2019-07-18 10:14:10.000 199 33870.69 217.00 17105.36 37944.71 2019-07-18 10:14:11.000 199 33870.67 216.99 17105.36 88888.00 2019-07-18 10:14:12.000 199 33870.71 217.02 17105.37 88888.00 2019-07-18 10:14:13.000 199 33870.72 217.00 17105.44 88888.00 2019-07-18 10:14:14.000 199 33870.69 216.98 17105.47 88888.00 2019-07-18 10:14:15.000 199 33870.67 217.00 17105.44 37944.73 2019-07-18 10:14:16.000 199 33870.64 217.00 17105.41 88888.00 2019-07-18 10:14:17.000 199 33870.65 217.01 17105.40 88888.00 2019-07-18 10:14:18.000 199 33870.61 216.97 17105.41 88888.00 2019-07-18 10:14:19.000 199 33870.64 216.97 17105.46 88888.00 2019-07-18 10:14:20.000 199 33870.64 216.97 17105.49 37944.77 2019-07-18 10:14:21.000 199 33870.65 216.96 17105.51 88888.00 2019-07-18 10:14:22.000 199 33870.65 216.93 17105.49 88888.00 2019-07-18 10:14:23.000 199 33870.65 216.89 17105.47 88888.00 2019-07-18 10:14:24.000 199 33870.65 216.89 17105.47 88888.00 2019-07-18 10:14:25.000 199 33870.59 216.90 17105.44 37944.70 2019-07-18 10:14:26.000 199 33870.56 216.92 17105.44 88888.00 2019-07-18 10:14:27.000 199 33870.58 216.91 17105.44 88888.00 2019-07-18 10:14:28.000 199 33870.56 216.89 17105.43 88888.00 2019-07-18 10:14:29.000 199 33870.56 216.91 17105.45 88888.00 2019-07-18 10:14:30.000 199 33870.56 216.91 17105.48 37944.76 2019-07-18 10:14:31.000 199 33870.54 216.92 17105.45 88888.00 2019-07-18 10:14:32.000 199 33870.53 216.92 17105.47 88888.00 2019-07-18 10:14:33.000 199 33870.54 216.88 17105.48 88888.00 2019-07-18 10:14:34.000 199 33870.53 216.86 17105.44 88888.00 2019-07-18 10:14:35.000 199 33870.55 216.91 17105.48 37944.67 2019-07-18 10:14:36.000 199 33870.55 216.91 17105.48 88888.00 2019-07-18 10:14:37.000 199 33870.56 216.93 17105.50 88888.00 2019-07-18 10:14:38.000 199 33870.53 216.87 17105.50 88888.00 2019-07-18 10:14:39.000 199 33870.56 216.86 17105.48 88888.00 2019-07-18 10:14:40.000 199 33870.52 216.87 17105.49 37944.72 2019-07-18 10:14:41.000 199 33870.49 216.85 17105.46 88888.00 2019-07-18 10:14:42.000 199 33870.49 216.86 17105.50 88888.00 2019-07-18 10:14:43.000 199 33870.47 216.87 17105.49 88888.00 2019-07-18 10:14:44.000 199 33870.47 216.89 17105.49 88888.00 2019-07-18 10:14:45.000 199 33870.53 216.88 17105.51 37944.73 2019-07-18 10:14:46.000 199 33870.53 216.91 17105.52 88888.00 2019-07-18 10:14:47.000 199 33870.51 216.89 17105.51 88888.00 2019-07-18 10:14:48.000 199 33870.51 216.90 17105.47 88888.00 2019-07-18 10:14:49.000 199 33870.51 216.88 17105.46 88888.00 2019-07-18 10:14:50.000 199 33870.48 216.87 17105.48 37944.71 2019-07-18 10:14:51.000 199 33870.49 216.86 17105.50 88888.00 2019-07-18 10:14:52.000 199 33870.48 216.80 17105.49 88888.00 2019-07-18 10:14:53.000 199 33870.47 216.80 17105.48 88888.00 2019-07-18 10:14:54.000 199 33870.47 216.85 17105.50 88888.00 2019-07-18 10:14:55.000 199 33870.44 216.85 17105.50 37944.67 2019-07-18 10:14:56.000 199 33870.46 216.86 17105.52 88888.00 2019-07-18 10:14:57.000 199 33870.44 216.89 17105.54 88888.00 2019-07-18 10:14:58.000 199 33870.45 216.88 17105.57 88888.00 2019-07-18 10:14:59.000 199 33870.44 216.87 17105.60 88888.00 2019-07-18 10:15:00.000 199 33870.46 216.89 17105.56 37944.65 2019-07-18 10:15:01.000 199 33870.46 216.91 17105.52 88888.00 2019-07-18 10:15:02.000 199 33870.46 216.88 17105.51 88888.00 2019-07-18 10:15:03.000 199 33870.43 216.87 17105.55 88888.00 2019-07-18 10:15:04.000 199 33870.42 216.83 17105.49 88888.00 2019-07-18 10:15:05.000 199 33870.43 216.82 17105.47 37944.56 2019-07-18 10:15:06.000 199 33870.43 216.80 17105.49 88888.00 2019-07-18 10:15:07.000 199 33870.42 216.81 17105.47 88888.00 2019-07-18 10:15:08.000 199 33870.41 216.82 17105.48 88888.00 2019-07-18 10:15:09.000 199 33870.42 216.82 17105.46 88888.00 2019-07-18 10:15:10.000 199 33870.41 216.79 17105.46 37944.61 2019-07-18 10:15:11.000 199 33870.45 216.80 17105.46 88888.00 2019-07-18 10:15:12.000 199 33870.40 216.81 17105.47 88888.00 2019-07-18 10:15:13.000 199 33870.36 216.81 17105.50 88888.00 2019-07-18 10:15:14.000 199 33870.45 216.84 17105.51 88888.00 2019-07-18 10:15:15.000 199 33870.45 216.82 17105.53 37944.66 2019-07-18 10:15:16.000 199 33870.39 216.79 17105.52 88888.00 2019-07-18 10:15:17.000 199 33870.38 216.80 17105.53 88888.00 2019-07-18 10:15:18.000 199 33870.37 216.80 17105.53 88888.00 2019-07-18 10:15:19.000 199 33870.37 216.81 17105.52 88888.00 2019-07-18 10:15:20.000 199 33870.39 216.83 17105.54 37944.68 2019-07-18 10:15:21.000 199 33870.40 216.84 17105.55 88888.00 2019-07-18 10:15:22.000 199 33870.41 216.80 17105.55 88888.00 2019-07-18 10:15:23.000 199 33870.41 216.77 17105.65 88888.00 2019-07-18 10:15:24.000 199 33870.44 216.79 17105.64 88888.00 2019-07-18 10:15:25.000 199 33870.39 216.75 17105.60 37944.54 2019-07-18 10:15:26.000 199 33870.37 216.73 17105.58 88888.00 2019-07-18 10:15:27.000 199 33870.37 216.73 17105.63 88888.00 2019-07-18 10:15:28.000 199 33870.36 216.77 17105.62 88888.00 2019-07-18 10:15:29.000 199 33870.37 216.74 17105.61 88888.00 2019-07-18 10:15:30.000 199 33870.34 216.71 17105.57 37944.56 2019-07-18 10:15:31.000 199 33870.35 216.70 17105.57 88888.00 2019-07-18 10:15:32.000 199 33870.37 216.68 17105.57 88888.00 2019-07-18 10:15:33.000 199 33870.34 216.70 17105.58 88888.00 2019-07-18 10:15:34.000 199 33870.33 216.71 17105.56 88888.00 2019-07-18 10:15:35.000 199 33870.32 216.71 17105.52 37944.61 2019-07-18 10:15:36.000 199 33870.31 216.74 17105.57 88888.00 2019-07-18 10:15:37.000 199 33870.35 216.75 17105.59 88888.00 2019-07-18 10:15:38.000 199 33870.32 216.77 17105.60 88888.00 2019-07-18 10:15:39.000 199 33870.34 216.77 17105.60 88888.00 2019-07-18 10:15:40.000 199 33870.35 216.74 17105.58 37944.48 2019-07-18 10:15:41.000 199 33870.36 216.73 17105.59 88888.00 2019-07-18 10:15:42.000 199 33870.35 216.71 17105.53 88888.00 2019-07-18 10:15:43.000 199 33870.36 216.69 17105.54 88888.00 2019-07-18 10:15:44.000 199 33870.34 216.67 17105.55 88888.00 2019-07-18 10:15:45.000 199 33870.34 216.68 17105.52 37944.58 2019-07-18 10:15:46.000 199 33870.38 216.69 17105.53 88888.00 2019-07-18 10:15:47.000 199 33870.42 216.67 17105.53 88888.00 2019-07-18 10:15:48.000 199 33870.40 216.67 17105.51 88888.00 2019-07-18 10:15:49.000 199 33870.38 216.64 17105.53 88888.00 2019-07-18 10:15:50.000 199 33870.38 216.69 17105.53 37944.58 2019-07-18 10:15:51.000 199 33870.40 216.70 17105.54 88888.00 2019-07-18 10:15:52.000 199 33870.42 216.66 17105.54 88888.00 2019-07-18 10:15:53.000 199 33870.39 216.62 17105.57 88888.00 2019-07-18 10:15:54.000 199 33870.36 216.60 17105.60 88888.00 2019-07-18 10:15:55.000 199 33870.37 216.60 17105.58 37944.59 2019-07-18 10:15:56.000 199 33870.40 216.57 17105.59 88888.00 2019-07-18 10:15:57.000 199 33870.41 216.60 17105.58 88888.00 2019-07-18 10:15:58.000 199 33870.41 216.63 17105.59 88888.00 2019-07-18 10:15:59.000 199 33870.40 216.64 17105.61 88888.00 2019-07-18 10:16:00.000 199 33870.40 216.64 17105.59 37944.67 2019-07-18 10:16:01.000 199 33870.38 216.68 17105.56 88888.00 2019-07-18 10:16:02.000 199 33870.40 216.65 17105.56 88888.00 2019-07-18 10:16:03.000 199 33870.41 216.61 17105.57 88888.00 2019-07-18 10:16:04.000 199 33870.41 216.64 17105.58 88888.00 2019-07-18 10:16:05.000 199 33870.41 216.64 17105.61 37944.70 2019-07-18 10:16:06.000 199 33870.41 216.65 17105.58 88888.00 2019-07-18 10:16:07.000 199 33870.41 216.67 17105.59 88888.00 2019-07-18 10:16:08.000 199 33870.40 216.65 17105.61 88888.00 2019-07-18 10:16:09.000 199 33870.46 216.63 17105.59 88888.00 2019-07-18 10:16:10.000 199 33870.43 216.62 17105.59 37944.57 2019-07-18 10:16:11.000 199 33870.41 216.62 17105.62 88888.00 2019-07-18 10:16:12.000 199 33870.41 216.61 17105.60 88888.00 2019-07-18 10:16:13.000 199 33870.42 216.64 17105.61 88888.00 2019-07-18 10:16:14.000 199 33870.42 216.62 17105.59 88888.00 2019-07-18 10:16:15.000 199 33870.41 216.57 17105.66 37944.70 2019-07-18 10:16:16.000 199 33870.41 216.55 17105.67 88888.00 2019-07-18 10:16:17.000 199 33870.41 216.57 17105.68 88888.00 2019-07-18 10:16:18.000 199 33870.42 216.61 17105.67 88888.00 2019-07-18 10:16:19.000 199 33870.44 216.61 17105.68 88888.00 2019-07-18 10:16:20.000 199 33870.45 216.64 17105.65 37944.74 2019-07-18 10:16:21.000 199 33870.48 216.62 17105.65 88888.00 2019-07-18 10:16:22.000 199 33870.47 216.58 17105.62 88888.00 2019-07-18 10:16:23.000 199 33870.49 216.57 17105.66 88888.00 2019-07-18 10:16:24.000 199 33870.50 216.58 17105.65 88888.00 2019-07-18 10:16:25.000 199 33870.48 216.57 17105.61 37944.75 2019-07-18 10:16:26.000 199 33870.46 216.56 17105.64 88888.00 2019-07-18 10:16:27.000 199 33870.46 216.53 17105.63 88888.00 2019-07-18 10:16:28.000 199 33870.43 216.51 17105.63 88888.00 2019-07-18 10:16:29.000 199 33870.42 216.54 17105.60 88888.00 2019-07-18 10:16:30.000 199 33870.48 216.54 17105.66 37944.78 2019-07-18 10:16:31.000 199 33870.43 216.52 17105.66 88888.00 2019-07-18 10:16:32.000 199 33870.42 216.50 17105.65 88888.00 2019-07-18 10:16:33.000 199 33870.47 216.53 17105.63 88888.00 2019-07-18 10:16:34.000 199 33870.48 216.54 17105.66 88888.00 2019-07-18 10:16:35.000 199 33870.50 216.56 17105.64 37944.73 2019-07-18 10:16:36.000 199 33870.51 216.53 17105.63 88888.00 2019-07-18 10:16:37.000 199 33870.52 216.52 17105.63 88888.00 2019-07-18 10:16:38.000 199 33870.54 216.52 17105.61 88888.00 2019-07-18 10:16:39.000 199 33870.58 216.54 17105.59 88888.00 2019-07-18 10:16:40.000 199 33870.61 216.52 17105.59 37944.75 2019-07-18 10:16:41.000 199 33870.60 216.54 17105.58 88888.00 2019-07-18 10:16:42.000 199 33870.62 216.49 17105.60 88888.00 2019-07-18 10:16:43.000 199 33870.57 216.42 17105.58 88888.00 2019-07-18 10:16:44.000 199 33870.53 216.44 17105.56 88888.00 2019-07-18 10:16:45.000 199 33870.51 216.45 17105.57 37944.69 2019-07-18 10:16:46.000 199 33870.54 216.44 17105.54 88888.00 2019-07-18 10:16:47.000 199 33870.52 216.44 17105.57 88888.00 2019-07-18 10:16:48.000 199 33870.52 216.45 17105.55 88888.00 2019-07-18 10:16:49.000 199 33870.52 216.45 17105.57 88888.00 2019-07-18 10:16:50.000 199 33870.52 216.46 17105.58 37944.80 2019-07-18 10:16:51.000 199 33870.52 216.44 17105.59 88888.00 2019-07-18 10:16:52.000 199 33870.56 216.49 17105.59 88888.00 2019-07-18 10:16:53.000 199 33870.57 216.45 17105.63 88888.00 2019-07-18 10:16:54.000 199 33870.55 216.42 17105.69 88888.00 2019-07-18 10:16:55.000 199 33870.58 216.44 17105.67 37944.82 2019-07-18 10:16:56.000 199 33870.58 216.48 17105.70 88888.00 2019-07-18 10:16:57.000 199 33870.57 216.44 17105.71 88888.00 2019-07-18 10:16:58.000 199 33870.59 216.42 17105.72 88888.00 2019-07-18 10:16:59.000 199 33870.59 216.38 17105.70 88888.00 2019-07-18 10:17:00.000 199 33870.57 216.41 17105.70 37944.81 2019-07-18 10:17:01.000 199 33870.55 216.41 17105.70 88888.00 2019-07-18 10:17:02.000 199 33870.56 216.41 17105.70 88888.00 2019-07-18 10:17:03.000 199 33870.54 216.44 17105.64 88888.00 2019-07-18 10:17:04.000 199 33870.49 216.40 17105.66 88888.00 2019-07-18 10:17:05.000 199 33870.54 216.36 17105.66 37944.89 2019-07-18 10:17:06.000 199 33870.56 216.37 17105.69 88888.00 2019-07-18 10:17:07.000 199 33870.57 216.34 17105.68 88888.00 2019-07-18 10:17:08.000 199 33870.56 216.34 17105.72 88888.00 2019-07-18 10:17:09.000 199 33870.56 216.37 17105.72 88888.00 2019-07-18 10:17:10.000 199 33870.55 216.36 17105.69 37944.79 2019-07-18 10:17:11.000 199 33870.56 216.36 17105.68 88888.00 2019-07-18 10:17:12.000 199 33870.49 216.33 17105.69 88888.00 2019-07-18 10:17:13.000 199 33870.48 216.31 17105.72 88888.00 2019-07-18 10:17:14.000 199 33870.49 216.27 17105.70 88888.00 2019-07-18 10:17:15.000 199 33870.53 216.29 17105.75 37944.82 2019-07-18 10:17:16.000 199 33870.55 216.29 17105.69 88888.00 2019-07-18 10:17:17.000 199 33870.58 216.24 17105.72 88888.00 2019-07-18 10:17:18.000 199 33870.58 216.23 17105.73 88888.00 2019-07-18 10:17:19.000 199 33870.61 216.29 17105.75 88888.00 2019-07-18 10:17:20.000 199 33870.62 216.31 17105.75 37944.84 2019-07-18 10:17:21.000 199 33870.61 216.31 17105.72 88888.00 2019-07-18 10:17:22.000 199 33870.61 216.31 17105.72 88888.00 2019-07-18 10:17:23.000 199 33870.57 216.28 17105.73 88888.00 2019-07-18 10:17:24.000 199 33870.57 216.31 17105.75 88888.00 2019-07-18 10:17:25.000 199 33870.54 216.32 17105.77 37944.89 2019-07-18 10:17:26.000 199 33870.55 216.33 17105.73 88888.00 2019-07-18 10:17:27.000 199 33870.54 216.35 17105.71 88888.00 2019-07-18 10:17:28.000 199 33870.58 216.35 17105.69 88888.00 2019-07-18 10:17:29.000 199 33870.61 216.34 17105.68 88888.00 2019-07-18 10:17:30.000 199 33870.56 216.32 17105.71 37944.86 2019-07-18 10:17:31.000 199 33870.59 216.28 17105.67 88888.00 2019-07-18 10:17:32.000 199 33870.61 216.27 17105.68 88888.00 2019-07-18 10:17:33.000 199 33870.62 216.30 17105.71 88888.00 2019-07-18 10:17:34.000 199 33870.63 216.25 17105.71 88888.00 2019-07-18 10:17:35.000 199 33870.60 216.25 17105.74 37944.84 2019-07-18 10:17:36.000 199 33870.62 216.22 17105.69 88888.00 2019-07-18 10:17:37.000 199 33870.62 216.19 17105.69 88888.00 2019-07-18 10:17:38.000 199 33870.62 216.17 17105.69 88888.00 2019-07-18 10:17:39.000 199 33870.63 216.20 17105.70 88888.00 2019-07-18 10:17:40.000 199 33870.63 216.21 17105.67 37944.83 2019-07-18 10:17:41.000 199 33870.62 216.19 17105.70 88888.00 2019-07-18 10:17:42.000 199 33870.66 216.16 17105.74 88888.00 2019-07-18 10:17:43.000 199 33870.68 216.18 17105.76 88888.00 2019-07-18 10:17:44.000 199 33870.69 216.16 17105.72 88888.00 2019-07-18 10:17:45.000 199 33870.71 216.13 17105.72 37944.85 2019-07-18 10:17:46.000 199 33870.70 216.12 17105.71 88888.00 2019-07-18 10:17:47.000 199 33870.70 216.10 17105.71 88888.00 2019-07-18 10:17:48.000 199 33870.73 216.06 17105.71 88888.00 2019-07-18 10:17:49.000 199 33870.72 216.08 17105.71 88888.00 2019-07-18 10:17:50.000 199 33870.75 216.11 17105.74 37945.04 2019-07-18 10:17:51.000 199 33870.75 216.10 17105.74 88888.00 2019-07-18 10:17:52.000 199 33870.73 216.06 17105.73 88888.00 2019-07-18 10:17:53.000 199 33870.75 216.02 17105.74 88888.00 2019-07-18 10:17:54.000 199 33870.76 216.02 17105.76 88888.00 2019-07-18 10:17:55.000 199 33870.80 216.00 17105.76 37945.07 2019-07-18 10:17:56.000 199 33870.81 215.98 17105.76 88888.00 2019-07-18 10:17:57.000 199 33870.83 216.01 17105.76 88888.00 2019-07-18 10:17:58.000 199 33870.86 215.98 17105.77 88888.00 2019-07-18 10:17:59.000 199 33870.85 215.97 17105.78 88888.00 2019-07-18 10:18:00.000 199 33870.83 216.01 17105.82 37945.10 2019-07-18 10:18:01.000 199 33870.84 216.01 17105.82 88888.00 2019-07-18 10:18:02.000 199 33870.83 216.00 17105.80 88888.00 2019-07-18 10:18:03.000 199 33870.87 216.00 17105.82 88888.00 2019-07-18 10:18:04.000 199 33870.83 215.93 17105.81 88888.00 2019-07-18 10:18:05.000 199 33870.82 215.94 17105.78 37945.13 2019-07-18 10:18:06.000 199 33870.82 215.94 17105.76 88888.00 2019-07-18 10:18:07.000 199 33870.82 215.94 17105.75 88888.00 2019-07-18 10:18:08.000 199 33870.82 215.92 17105.79 88888.00 2019-07-18 10:18:09.000 199 33870.87 215.89 17105.80 88888.00 2019-07-18 10:18:10.000 199 33870.85 215.89 17105.79 37945.17 2019-07-18 10:18:11.000 199 33870.85 215.84 17105.79 88888.00 2019-07-18 10:18:12.000 199 33870.86 215.83 17105.79 88888.00 2019-07-18 10:18:13.000 199 33870.85 215.81 17105.81 88888.00 2019-07-18 10:18:14.000 199 33870.84 215.77 17105.80 88888.00 2019-07-18 10:18:15.000 199 33870.86 215.77 17105.82 37945.17 2019-07-18 10:18:16.000 199 33870.87 215.78 17105.85 88888.00 2019-07-18 10:18:17.000 199 33870.88 215.76 17105.83 88888.00 2019-07-18 10:18:18.000 199 33870.89 215.79 17105.85 88888.00 2019-07-18 10:18:19.000 199 33870.87 215.80 17105.79 88888.00 2019-07-18 10:18:20.000 199 33870.86 215.81 17105.81 37945.16 2019-07-18 10:18:21.000 199 33870.91 215.82 17105.84 88888.00 2019-07-18 10:18:22.000 199 33870.91 215.82 17105.85 88888.00 2019-07-18 10:18:23.000 199 33870.91 215.83 17105.86 88888.00 2019-07-18 10:18:24.000 199 33870.92 215.82 17105.84 88888.00 2019-07-18 10:18:25.000 199 33870.94 215.78 17105.88 37945.16 2019-07-18 10:18:26.000 199 33870.95 215.80 17105.91 88888.00 2019-07-18 10:18:27.000 199 33870.98 215.84 17105.86 88888.00 2019-07-18 10:18:28.000 199 33870.98 215.83 17105.82 88888.00 2019-07-18 10:18:29.000 199 33870.97 215.77 17105.83 88888.00 2019-07-18 10:18:30.000 199 33870.94 215.75 17105.83 37945.13 2019-07-18 10:18:31.000 199 33870.92 215.74 17105.83 88888.00 2019-07-18 10:18:32.000 199 33870.97 215.74 17105.82 88888.00 2019-07-18 10:18:33.000 199 33870.94 215.72 17105.83 88888.00 2019-07-18 10:18:34.000 199 33870.95 215.68 17105.85 88888.00 2019-07-18 10:18:35.000 199 33870.93 215.67 17105.81 37945.21 2019-07-18 10:18:36.000 199 33870.93 215.70 17105.84 88888.00 2019-07-18 10:18:37.000 199 33870.94 215.73 17105.90 88888.00 2019-07-18 10:18:38.000 199 33870.95 215.70 17105.90 88888.00 2019-07-18 10:18:39.000 199 33870.93 215.70 17105.88 88888.00 2019-07-18 10:18:40.000 199 33870.94 215.70 17105.87 37945.11 2019-07-18 10:18:41.000 199 33870.97 215.67 17105.85 88888.00 2019-07-18 10:18:42.000 199 33870.93 215.64 17105.86 88888.00 2019-07-18 10:18:43.000 199 33870.90 215.64 17105.85 88888.00 2019-07-18 10:18:44.000 199 33870.92 215.62 17105.88 88888.00 2019-07-18 10:18:45.000 199 33870.90 215.58 17105.89 37945.23 2019-07-18 10:18:46.000 199 33870.91 215.58 17105.88 88888.00 2019-07-18 10:18:47.000 199 33870.92 215.56 17105.88 88888.00 2019-07-18 10:18:48.000 199 33870.88 215.57 17105.84 88888.00 2019-07-18 10:18:49.000 199 33870.95 215.57 17105.88 88888.00 2019-07-18 10:18:50.000 199 33870.94 215.56 17105.89 37945.25 2019-07-18 10:18:51.000 199 33870.96 215.54 17105.87 88888.00 2019-07-18 10:18:52.000 199 33870.96 215.57 17105.84 88888.00 2019-07-18 10:18:53.000 199 33870.95 215.55 17105.85 88888.00 2019-07-18 10:18:54.000 199 33870.96 215.53 17105.86 88888.00 2019-07-18 10:18:55.000 199 33870.97 215.55 17105.91 37945.16 2019-07-18 10:18:56.000 199 33871.00 215.57 17105.92 88888.00 2019-07-18 10:18:57.000 199 33870.97 215.52 17105.92 88888.00 2019-07-18 10:18:58.000 199 33871.01 215.54 17105.91 88888.00 2019-07-18 10:18:59.000 199 33871.06 215.59 17105.92 88888.00 2019-07-18 10:19:00.000 199 33871.04 215.58 17105.92 37945.27 2019-07-18 10:19:01.000 199 33871.02 215.56 17105.95 88888.00 2019-07-18 10:19:02.000 199 33871.07 215.56 17105.98 88888.00 2019-07-18 10:19:03.000 199 33871.07 215.54 17105.94 88888.00 2019-07-18 10:19:04.000 199 33871.02 215.52 17105.90 88888.00 2019-07-18 10:19:05.000 199 33871.05 215.50 17105.89 37945.37 2019-07-18 10:19:06.000 199 33871.05 215.46 17105.93 88888.00 2019-07-18 10:19:07.000 199 33871.08 215.50 17105.96 88888.00 2019-07-18 10:19:08.000 199 33871.11 215.54 17105.95 88888.00 2019-07-18 10:19:09.000 199 33871.12 215.52 17105.95 88888.00 2019-07-18 10:19:10.000 199 33871.12 215.50 17105.95 37945.33 2019-07-18 10:19:11.000 199 33871.10 215.50 17105.97 88888.00 2019-07-18 10:19:12.000 199 33871.10 215.50 17105.94 88888.00 2019-07-18 10:19:13.000 199 33871.11 215.45 17105.91 88888.00 2019-07-18 10:19:14.000 199 33871.06 215.44 17105.89 88888.00 2019-07-18 10:19:15.000 199 33871.10 215.47 17105.89 37945.41 2019-07-18 10:19:16.000 199 33871.10 215.46 17105.89 88888.00 2019-07-18 10:19:17.000 199 33871.12 215.46 17105.92 88888.00 2019-07-18 10:19:18.000 199 33871.13 215.45 17105.91 88888.00 2019-07-18 10:19:19.000 199 33871.13 215.46 17105.93 88888.00 2019-07-18 10:19:20.000 199 33871.12 215.43 17105.94 37945.38 2019-07-18 10:19:21.000 199 33871.13 215.44 17105.97 88888.00 2019-07-18 10:19:22.000 199 33871.17 215.46 17105.94 88888.00 2019-07-18 10:19:23.000 199 33871.20 215.43 17105.94 88888.00 2019-07-18 10:19:24.000 199 33871.22 215.42 17105.96 88888.00 2019-07-18 10:19:25.000 199 33871.25 215.41 17106.00 37945.43 2019-07-18 10:19:26.000 199 33871.21 215.41 17105.96 88888.00 2019-07-18 10:19:27.000 199 33871.20 215.44 17105.93 88888.00 2019-07-18 10:19:28.000 199 33871.21 215.46 17105.97 88888.00 2019-07-18 10:19:29.000 199 33871.23 215.42 17105.95 88888.00 2019-07-18 10:19:30.000 199 33871.22 215.43 17105.94 37945.40 2019-07-18 10:19:31.000 199 33871.26 215.41 17105.96 88888.00 2019-07-18 10:19:32.000 199 33871.23 215.41 17105.96 88888.00 2019-07-18 10:19:33.000 199 33871.24 215.42 17105.99 88888.00 2019-07-18 10:19:34.000 199 33871.19 215.43 17105.95 88888.00 2019-07-18 10:19:35.000 199 33871.17 215.45 17105.93 37945.40 2019-07-18 10:19:36.000 199 33871.17 215.40 17105.92 88888.00 2019-07-18 10:19:37.000 199 33871.17 215.38 17105.94 88888.00 2019-07-18 10:19:38.000 199 33871.23 215.36 17105.97 88888.00 2019-07-18 10:19:39.000 199 33871.22 215.37 17105.98 88888.00 2019-07-18 10:19:40.000 199 33871.22 215.33 17105.94 37945.51 2019-07-18 10:19:41.000 199 33871.23 215.35 17105.95 88888.00 2019-07-18 10:19:42.000 199 33871.21 215.33 17105.98 88888.00 2019-07-18 10:19:43.000 199 33871.22 215.35 17105.99 88888.00 2019-07-18 10:19:44.000 199 33871.20 215.33 17105.97 88888.00 2019-07-18 10:19:45.000 199 33871.23 215.30 17105.98 37945.54 2019-07-18 10:19:46.000 199 33871.27 215.30 17105.96 88888.00 2019-07-18 10:19:47.000 199 33871.26 215.30 17105.93 88888.00 2019-07-18 10:19:48.000 199 33871.21 215.34 17105.94 88888.00 2019-07-18 10:19:49.000 199 33871.19 215.34 17105.94 88888.00 2019-07-18 10:19:50.000 199 33871.14 215.31 17105.93 37945.51 2019-07-18 10:19:51.000 199 33871.14 215.31 17105.96 88888.00 2019-07-18 10:19:52.000 199 33871.15 215.29 17105.94 88888.00 2019-07-18 10:19:53.000 199 33871.16 215.24 17105.96 88888.00 2019-07-18 10:19:54.000 199 33871.16 215.22 17105.96 88888.00 2019-07-18 10:19:55.000 199 33871.17 215.22 17105.96 37945.50 2019-07-18 10:19:56.000 199 33871.21 215.25 17105.97 88888.00 2019-07-18 10:19:57.000 199 33871.24 215.26 17105.96 88888.00 2019-07-18 10:19:58.000 199 33871.23 215.22 17105.97 88888.00 2019-07-18 10:19:59.000 199 33871.29 215.21 17105.95 88888.00 2019-07-18 10:20:00.000 199 33871.25 215.21 17105.96 37945.50 2019-07-18 10:20:01.000 199 33871.23 215.23 17105.99 88888.00 2019-07-18 10:20:02.000 199 33871.20 215.25 17105.94 88888.00 2019-07-18 10:20:03.000 199 33871.19 215.24 17105.97 88888.00 2019-07-18 10:20:04.000 199 33871.23 215.24 17105.97 88888.00 2019-07-18 10:20:05.000 199 33871.24 215.22 17105.97 37945.54 2019-07-18 10:20:06.000 199 33871.24 215.20 17106.00 88888.00 2019-07-18 10:20:07.000 199 33871.24 215.21 17106.07 88888.00 2019-07-18 10:20:08.000 199 33871.24 215.15 17106.09 88888.00 2019-07-18 10:20:09.000 199 33871.24 215.12 17106.06 88888.00 2019-07-18 10:20:10.000 199 33871.27 215.11 17106.01 37945.51 2019-07-18 10:20:11.000 199 33871.25 215.13 17106.04 88888.00 2019-07-18 10:20:12.000 199 33871.24 215.12 17106.05 88888.00 2019-07-18 10:20:13.000 199 33871.24 215.17 17106.05 88888.00 2019-07-18 10:20:14.000 199 33871.25 215.17 17106.03 88888.00 2019-07-18 10:20:15.000 199 33871.29 215.18 17106.01 37945.59 2019-07-18 10:20:16.000 199 33871.28 215.17 17106.00 88888.00 2019-07-18 10:20:17.000 199 33871.25 215.14 17106.02 88888.00 2019-07-18 10:20:18.000 199 33871.24 215.11 17106.00 88888.00 2019-07-18 10:20:19.000 199 33871.23 215.15 17106.00 88888.00 2019-07-18 10:20:20.000 199 33871.23 215.12 17106.03 37945.54 2019-07-18 10:20:21.000 199 33871.26 215.13 17106.07 88888.00 2019-07-18 10:20:22.000 199 33871.25 215.13 17106.09 88888.00 2019-07-18 10:20:23.000 199 33871.26 215.12 17106.08 88888.00 2019-07-18 10:20:24.000 199 33871.28 215.13 17106.07 88888.00 2019-07-18 10:20:25.000 199 33871.23 215.13 17106.04 37945.46 2019-07-18 10:20:26.000 199 33871.26 215.13 17106.05 88888.00 2019-07-18 10:20:27.000 199 33871.26 215.15 17106.08 88888.00 2019-07-18 10:20:28.000 199 33871.28 215.15 17106.12 88888.00 2019-07-18 10:20:29.000 199 33871.30 215.14 17106.10 88888.00 2019-07-18 10:20:30.000 199 33871.31 215.13 17106.05 37945.62 2019-07-18 10:20:31.000 199 33871.28 215.14 17106.00 88888.00 2019-07-18 10:20:32.000 199 33871.29 215.19 17106.04 88888.00 2019-07-18 10:20:33.000 199 33871.29 215.17 17106.09 88888.00 2019-07-18 10:20:34.000 199 33871.30 215.17 17106.07 88888.00 2019-07-18 10:20:35.000 199 33871.29 215.17 17106.08 37945.57 2019-07-18 10:20:36.000 199 33871.28 215.19 17106.09 88888.00 2019-07-18 10:20:37.000 199 33871.27 215.18 17106.10 88888.00 2019-07-18 10:20:38.000 199 33871.29 215.17 17106.09 88888.00 2019-07-18 10:20:39.000 199 33871.27 215.17 17106.10 88888.00 2019-07-18 10:20:40.000 199 33871.28 215.20 17106.09 37945.59 2019-07-18 10:20:41.000 199 33871.31 215.15 17106.06 88888.00 2019-07-18 10:20:42.000 199 33871.28 215.09 17106.05 88888.00 2019-07-18 10:20:43.000 199 33871.26 215.09 17106.07 88888.00 2019-07-18 10:20:44.000 199 33871.28 215.07 17106.10 88888.00 2019-07-18 10:20:45.000 199 33871.30 215.05 17106.08 37945.58 2019-07-18 10:20:46.000 199 33871.32 215.05 17106.11 88888.00 2019-07-18 10:20:47.000 199 33871.32 215.11 17106.10 88888.00 2019-07-18 10:20:48.000 199 33871.29 215.12 17106.10 88888.00 2019-07-18 10:20:49.000 199 33871.32 215.10 17106.11 88888.00 2019-07-18 10:20:50.000 199 33871.33 215.06 17106.14 37945.65 2019-07-18 10:20:51.000 199 33871.34 215.04 17106.18 88888.00 2019-07-18 10:20:52.000 199 33871.30 215.05 17106.16 88888.00 2019-07-18 10:20:53.000 199 33871.29 215.07 17106.15 88888.00 2019-07-18 10:20:54.000 199 33871.32 215.10 17106.13 88888.00 2019-07-18 10:20:55.000 199 33871.32 215.12 17106.15 37945.70 2019-07-18 10:20:56.000 199 33871.34 215.11 17106.15 88888.00 2019-07-18 10:20:57.000 199 33871.37 215.09 17106.15 88888.00 2019-07-18 10:20:58.000 199 33871.38 215.08 17106.14 88888.00 2019-07-18 10:20:59.000 199 33871.35 215.05 17106.10 88888.00 2019-07-18 10:21:00.000 199 33871.35 215.04 17106.10 37945.69 2019-07-18 10:21:01.000 199 33871.34 215.01 17106.12 88888.00 2019-07-18 10:21:02.000 199 33871.33 215.01 17106.10 88888.00 2019-07-18 10:21:03.000 199 33871.31 215.01 17106.10 88888.00 2019-07-18 10:21:04.000 199 33871.29 215.01 17106.08 88888.00 2019-07-18 10:21:05.000 199 33871.27 215.00 17106.11 37945.71 2019-07-18 10:21:06.000 199 33871.31 215.03 17106.13 88888.00 2019-07-18 10:21:07.000 199 33871.32 215.02 17106.15 88888.00 2019-07-18 10:21:08.000 199 33871.27 215.07 17106.16 88888.00 2019-07-18 10:21:09.000 199 33871.28 215.04 17106.15 88888.00 2019-07-18 10:21:10.000 199 33871.28 215.00 17106.13 37945.71 2019-07-18 10:21:11.000 199 33871.27 215.01 17106.09 88888.00 2019-07-18 10:21:12.000 199 33871.30 214.98 17106.08 88888.00 2019-07-18 10:21:13.000 199 33871.31 214.97 17106.11 88888.00 2019-07-18 10:21:14.000 199 33871.27 214.98 17106.17 88888.00 2019-07-18 10:21:15.000 199 33871.31 214.99 17106.18 37945.67 2019-07-18 10:21:16.000 199 33871.32 214.99 17106.19 88888.00 2019-07-18 10:21:17.000 199 33871.31 215.01 17106.23 88888.00 2019-07-18 10:21:18.000 199 33871.30 214.98 17106.20 88888.00 2019-07-18 10:21:19.000 199 33871.33 214.99 17106.21 88888.00 2019-07-18 10:21:20.000 199 33871.34 215.02 17106.19 37945.70 2019-07-18 10:21:21.000 199 33871.33 215.03 17106.17 88888.00 2019-07-18 10:21:22.000 199 33871.30 214.97 17106.18 88888.00 2019-07-18 10:21:23.000 199 33871.30 214.93 17106.17 88888.00 2019-07-18 10:21:24.000 199 33871.33 214.96 17106.16 88888.00 2019-07-18 10:21:25.000 199 33871.34 214.97 17106.19 37945.76 2019-07-18 10:21:26.000 199 33871.32 214.99 17106.15 88888.00 2019-07-18 10:21:27.000 199 33871.34 214.95 17106.16 88888.00 2019-07-18 10:21:28.000 199 33871.36 214.93 17106.19 88888.00 2019-07-18 10:21:29.000 199 33871.39 214.90 17106.20 88888.00 2019-07-18 10:21:30.000 199 33871.38 214.90 17106.22 37945.79 2019-07-18 10:21:31.000 199 33871.38 214.89 17106.18 88888.00 2019-07-18 10:21:32.000 199 33871.37 214.85 17106.19 88888.00 2019-07-18 10:21:33.000 199 33871.38 214.86 17106.16 88888.00 2019-07-18 10:21:34.000 199 33871.39 214.87 17106.16 88888.00 2019-07-18 10:21:35.000 199 33871.42 214.85 17106.21 37945.79 2019-07-18 10:21:36.000 199 33871.41 214.86 17106.17 88888.00 2019-07-18 10:21:37.000 199 33871.41 214.88 17106.22 88888.00 2019-07-18 10:21:38.000 199 33871.42 214.85 17106.21 88888.00 2019-07-18 10:21:39.000 199 33871.43 214.81 17106.22 88888.00 2019-07-18 10:21:40.000 199 33871.40 214.86 17106.18 37945.79 2019-07-18 10:21:41.000 199 33871.43 214.86 17106.18 88888.00 2019-07-18 10:21:42.000 199 33871.46 214.81 17106.17 88888.00 2019-07-18 10:21:43.000 199 33871.45 214.78 17106.22 88888.00 2019-07-18 10:21:44.000 199 33871.48 214.77 17106.23 88888.00 2019-07-18 10:21:45.000 199 33871.46 214.82 17106.25 37945.89 2019-07-18 10:21:46.000 199 33871.43 214.84 17106.22 88888.00 2019-07-18 10:21:47.000 199 33871.47 214.85 17106.19 88888.00 2019-07-18 10:21:48.000 199 33871.46 214.81 17106.19 88888.00 2019-07-18 10:21:49.000 199 33871.49 214.83 17106.22 88888.00 2019-07-18 10:21:50.000 199 33871.51 214.87 17106.21 37945.82 2019-07-18 10:21:51.000 199 33871.49 214.83 17106.21 88888.00 2019-07-18 10:21:52.000 199 33871.48 214.84 17106.18 88888.00 2019-07-18 10:21:53.000 199 33871.51 214.85 17106.18 88888.00 2019-07-18 10:21:54.000 199 33871.53 214.82 17106.26 88888.00 2019-07-18 10:21:55.000 199 33871.53 214.86 17106.28 37945.88 2019-07-18 10:21:56.000 199 33871.52 214.84 17106.26 88888.00 2019-07-18 10:21:57.000 199 33871.53 214.85 17106.27 88888.00 2019-07-18 10:21:58.000 199 33871.48 214.84 17106.29 88888.00 2019-07-18 10:21:59.000 199 33871.52 214.80 17106.24 88888.00 2019-07-18 10:22:00.000 199 33871.53 214.81 17106.26 37945.87 2019-07-18 10:22:01.000 199 33871.52 214.83 17106.29 88888.00 2019-07-18 10:22:02.000 199 33871.53 214.82 17106.30 88888.00 2019-07-18 10:22:03.000 199 33871.53 214.82 17106.28 88888.00 2019-07-18 10:22:04.000 199 33871.52 214.80 17106.25 88888.00 2019-07-18 10:22:05.000 199 33871.50 214.79 17106.28 37945.86 2019-07-18 10:22:06.000 199 33871.51 214.75 17106.28 88888.00 2019-07-18 10:22:07.000 199 33871.51 214.74 17106.27 88888.00 2019-07-18 10:22:08.000 199 33871.52 214.78 17106.31 88888.00 2019-07-18 10:22:09.000 199 33871.51 214.79 17106.35 88888.00 2019-07-18 10:22:10.000 199 33871.47 214.75 17106.34 37945.85 2019-07-18 10:22:11.000 199 33871.48 214.72 17106.35 88888.00 2019-07-18 10:22:12.000 199 33871.54 214.75 17106.36 88888.00 2019-07-18 10:22:13.000 199 33871.59 214.78 17106.39 88888.00 2019-07-18 10:22:14.000 199 33871.59 214.77 17106.36 88888.00 2019-07-18 10:22:15.000 199 33871.56 214.78 17106.36 37945.98 2019-07-18 10:22:16.000 199 33871.53 214.78 17106.37 88888.00 2019-07-18 10:22:17.000 199 33871.51 214.80 17106.36 88888.00 2019-07-18 10:22:18.000 199 33871.56 214.80 17106.38 88888.00 2019-07-18 10:22:19.000 199 33871.58 214.79 17106.42 88888.00 2019-07-18 10:22:20.000 199 33871.55 214.77 17106.39 37945.93 2019-07-18 10:22:21.000 199 33871.53 214.76 17106.38 88888.00 2019-07-18 10:22:22.000 199 33871.51 214.75 17106.38 88888.00 2019-07-18 10:22:23.000 199 33871.55 214.77 17106.40 88888.00 2019-07-18 10:22:24.000 199 33871.58 214.78 17106.38 88888.00 2019-07-18 10:22:25.000 199 33871.54 214.78 17106.36 37946.04 2019-07-18 10:22:26.000 199 33871.51 214.74 17106.35 88888.00 2019-07-18 10:22:27.000 199 33871.55 214.78 17106.35 88888.00 2019-07-18 10:22:28.000 199 33871.58 214.78 17106.40 88888.00 2019-07-18 10:22:29.000 199 33871.56 214.71 17106.43 88888.00 2019-07-18 10:22:30.000 199 33871.56 214.69 17106.42 37945.96 2019-07-18 10:22:31.000 199 33871.59 214.73 17106.39 88888.00 2019-07-18 10:22:32.000 199 33871.59 214.72 17106.38 88888.00 2019-07-18 10:22:33.000 199 33871.67 214.72 17106.37 88888.00 2019-07-18 10:22:34.000 199 33871.63 214.73 17106.37 88888.00 2019-07-18 10:22:35.000 199 33871.65 214.73 17106.40 37946.07 2019-07-18 10:22:36.000 199 33871.67 214.76 17106.44 88888.00 2019-07-18 10:22:37.000 199 33871.64 214.75 17106.47 88888.00 2019-07-18 10:22:38.000 199 33871.61 214.75 17106.46 88888.00 2019-07-18 10:22:39.000 199 33871.62 214.77 17106.45 88888.00 2019-07-18 10:22:40.000 199 33871.63 214.77 17106.44 37946.11 2019-07-18 10:22:41.000 199 33871.63 214.75 17106.43 88888.00 2019-07-18 10:22:42.000 199 33871.61 214.73 17106.45 88888.00 2019-07-18 10:22:43.000 199 33871.60 214.73 17106.47 88888.00 2019-07-18 10:22:44.000 199 33871.59 214.73 17106.42 88888.00 2019-07-18 10:22:45.000 199 33871.64 214.72 17106.40 37946.13 2019-07-18 10:22:46.000 199 33871.60 214.72 17106.41 88888.00 2019-07-18 10:22:47.000 199 33871.59 214.73 17106.43 88888.00 2019-07-18 10:22:48.000 199 33871.62 214.75 17106.45 88888.00 2019-07-18 10:22:49.000 199 33871.64 214.70 17106.47 88888.00 2019-07-18 10:22:50.000 199 33871.68 214.71 17106.44 37946.15 2019-07-18 10:22:51.000 199 33871.67 214.73 17106.40 88888.00 2019-07-18 10:22:52.000 199 33871.67 214.75 17106.42 88888.00 2019-07-18 10:22:53.000 199 33871.68 214.73 17106.42 88888.00 2019-07-18 10:22:54.000 199 33871.67 214.68 17106.41 88888.00 2019-07-18 10:22:55.000 199 33871.70 214.66 17106.46 37946.14 2019-07-18 10:22:56.000 199 33871.70 214.63 17106.49 88888.00 2019-07-18 10:22:57.000 199 33871.69 214.61 17106.45 88888.00 2019-07-18 10:22:58.000 199 33871.69 214.60 17106.45 88888.00 2019-07-18 10:22:59.000 199 33871.68 214.63 17106.47 88888.00 2019-07-18 10:23:00.000 199 33871.69 214.62 17106.48 37946.15 2019-07-18 10:23:01.000 199 33871.71 214.67 17106.48 88888.00 2019-07-18 10:23:02.000 199 33871.69 214.71 17106.47 88888.00 2019-07-18 10:23:03.000 199 33871.69 214.70 17106.48 88888.00 2019-07-18 10:23:04.000 199 33871.71 214.66 17106.46 88888.00 2019-07-18 10:23:05.000 199 33871.70 214.60 17106.42 37946.23 2019-07-18 10:23:06.000 199 33871.67 214.56 17106.43 88888.00 2019-07-18 10:23:07.000 199 33871.69 214.57 17106.46 88888.00 2019-07-18 10:23:08.000 199 33871.70 214.59 17106.47 88888.00 2019-07-18 10:23:09.000 199 33871.73 214.63 17106.52 88888.00 2019-07-18 10:23:10.000 199 33871.71 214.57 17106.50 37946.13 2019-07-18 10:23:11.000 199 33871.73 214.54 17106.47 88888.00 2019-07-18 10:23:12.000 199 33871.71 214.54 17106.50 88888.00 2019-07-18 10:23:13.000 199 33871.71 214.54 17106.51 88888.00 2019-07-18 10:23:14.000 199 33871.72 214.52 17106.51 88888.00 2019-07-18 10:23:15.000 199 33871.72 214.51 17106.50 37946.25 2019-07-18 10:23:16.000 199 33871.69 214.54 17106.52 88888.00 2019-07-18 10:23:17.000 199 33871.71 214.59 17106.53 88888.00 2019-07-18 10:23:18.000 199 33871.70 214.57 17106.52 88888.00 2019-07-18 10:23:19.000 199 33871.67 214.53 17106.52 88888.00 2019-07-18 10:23:20.000 199 33871.70 214.52 17106.54 37946.14 2019-07-18 10:23:21.000 199 33871.71 214.57 17106.52 88888.00 2019-07-18 10:23:22.000 199 33871.71 214.59 17106.50 88888.00 2019-07-18 10:23:23.000 199 33871.75 214.58 17106.54 88888.00 2019-07-18 10:23:24.000 199 33871.76 214.52 17106.59 88888.00 2019-07-18 10:23:25.000 199 33871.72 214.50 17106.58 37946.18 2019-07-18 10:23:26.000 199 33871.71 214.48 17106.56 88888.00 2019-07-18 10:23:27.000 199 33871.71 214.51 17106.54 88888.00 2019-07-18 10:23:28.000 199 33871.74 214.54 17106.54 88888.00 2019-07-18 10:23:29.000 199 33871.73 214.50 17106.57 88888.00 2019-07-18 10:23:30.000 199 33871.71 214.49 17106.57 37946.30 2019-07-18 10:23:31.000 199 33871.71 214.52 17106.57 88888.00 2019-07-18 10:23:32.000 199 33871.73 214.55 17106.61 88888.00 2019-07-18 10:23:33.000 199 33871.75 214.58 17106.60 88888.00 2019-07-18 10:23:34.000 199 33871.71 214.55 17106.57 88888.00 2019-07-18 10:23:35.000 199 33871.74 214.55 17106.55 37946.27 2019-07-18 10:23:36.000 199 33871.79 214.56 17106.58 88888.00 2019-07-18 10:23:37.000 199 33871.80 214.56 17106.60 88888.00 2019-07-18 10:23:38.000 199 33871.79 214.57 17106.59 88888.00 2019-07-18 10:23:39.000 199 33871.77 214.53 17106.64 88888.00 2019-07-18 10:23:40.000 199 33871.76 214.53 17106.58 37946.26 2019-07-18 10:23:41.000 199 33871.80 214.54 17106.54 88888.00 2019-07-18 10:23:42.000 199 33871.81 214.48 17106.59 88888.00 2019-07-18 10:23:43.000 199 33871.81 214.51 17106.59 88888.00 2019-07-18 10:23:44.000 199 33871.79 214.50 17106.59 88888.00 2019-07-18 10:23:45.000 199 33871.83 214.45 17106.61 37946.35 2019-07-18 10:23:46.000 199 33871.84 214.47 17106.60 88888.00 2019-07-18 10:23:47.000 199 33871.85 214.48 17106.59 88888.00 2019-07-18 10:23:48.000 199 33871.85 214.52 17106.59 88888.00 2019-07-18 10:23:49.000 199 33871.86 214.52 17106.61 88888.00 2019-07-18 10:23:50.000 199 33871.87 214.56 17106.60 37946.37 2019-07-18 10:23:51.000 199 33871.86 214.55 17106.61 88888.00 2019-07-18 10:23:52.000 199 33871.85 214.54 17106.60 88888.00 2019-07-18 10:23:53.000 199 33871.87 214.58 17106.65 88888.00 2019-07-18 10:23:54.000 199 33871.86 214.58 17106.63 88888.00 2019-07-18 10:23:55.000 199 33871.83 214.56 17106.64 37946.36 2019-07-18 10:23:56.000 199 33871.85 214.56 17106.64 88888.00 2019-07-18 10:23:57.000 199 33871.87 214.54 17106.63 88888.00 2019-07-18 10:23:58.000 199 33871.87 214.52 17106.63 88888.00 2019-07-18 10:23:59.000 199 33871.83 214.49 17106.62 88888.00 2019-07-18 10:24:00.000 199 33871.87 214.52 17106.61 37946.42 2019-07-18 10:24:01.000 199 33871.87 214.54 17106.60 88888.00 2019-07-18 10:24:02.000 199 33871.85 214.58 17106.58 88888.00 2019-07-18 10:24:03.000 199 33871.85 214.52 17106.64 88888.00 2019-07-18 10:24:04.000 199 33871.87 214.50 17106.67 88888.00 2019-07-18 10:24:05.000 199 33871.87 214.56 17106.64 37946.49 2019-07-18 10:24:06.000 199 33871.85 214.59 17106.70 88888.00 2019-07-18 10:24:07.000 199 33871.91 214.57 17106.72 88888.00 2019-07-18 10:24:08.000 199 33871.91 214.55 17106.68 88888.00 2019-07-18 10:24:09.000 199 33871.90 214.56 17106.70 88888.00 2019-07-18 10:24:10.000 199 33871.90 214.53 17106.72 37946.45 2019-07-18 10:24:11.000 199 33871.90 214.52 17106.71 88888.00 2019-07-18 10:24:12.000 199 33871.93 214.51 17106.72 88888.00 2019-07-18 10:24:13.000 199 33871.94 214.52 17106.70 88888.00 2019-07-18 10:24:14.000 199 33871.95 214.48 17106.64 88888.00 2019-07-18 10:24:15.000 199 33871.94 214.53 17106.65 37946.53 2019-07-18 10:24:16.000 199 33871.96 214.45 17106.66 88888.00 2019-07-18 10:24:17.000 199 33871.95 214.45 17106.63 88888.00 2019-07-18 10:24:18.000 199 33871.98 214.42 17106.66 88888.00 2019-07-18 10:24:19.000 199 33871.94 214.42 17106.67 88888.00 2019-07-18 10:24:20.000 199 33871.95 214.43 17106.69 37946.43 2019-07-18 10:24:21.000 199 33871.98 214.51 17106.71 88888.00 2019-07-18 10:24:22.000 199 33871.97 214.47 17106.67 88888.00 2019-07-18 10:24:23.000 199 33871.95 214.43 17106.66 88888.00 2019-07-18 10:24:24.000 199 33871.96 214.43 17106.63 88888.00 2019-07-18 10:24:25.000 199 33871.97 214.45 17106.61 37946.48 2019-07-18 10:24:26.000 199 33871.95 214.46 17106.63 88888.00 2019-07-18 10:24:27.000 199 33871.99 214.45 17106.65 88888.00 2019-07-18 10:24:28.000 199 33871.99 214.43 17106.69 88888.00 2019-07-18 10:24:29.000 199 33872.01 214.41 17106.72 88888.00 2019-07-18 10:24:30.000 199 33872.03 214.44 17106.71 37946.57 2019-07-18 10:24:31.000 199 33872.01 214.41 17106.70 88888.00 2019-07-18 10:24:32.000 199 33872.02 214.41 17106.71 88888.00 2019-07-18 10:24:33.000 199 33872.00 214.46 17106.74 88888.00 2019-07-18 10:24:34.000 199 33871.94 214.45 17106.74 88888.00 2019-07-18 10:24:35.000 199 33871.97 214.47 17106.71 37946.48 2019-07-18 10:24:36.000 199 33872.02 214.51 17106.74 88888.00 2019-07-18 10:24:37.000 199 33872.02 214.52 17106.76 88888.00 2019-07-18 10:24:38.000 199 33872.00 214.52 17106.77 88888.00 2019-07-18 10:24:39.000 199 33872.02 214.49 17106.77 88888.00 2019-07-18 10:24:40.000 199 33872.00 214.49 17106.78 37946.59 2019-07-18 10:24:41.000 199 33871.98 214.46 17106.78 88888.00 2019-07-18 10:24:42.000 199 33871.98 214.44 17106.74 88888.00 2019-07-18 10:24:43.000 199 33871.96 214.43 17106.79 88888.00 2019-07-18 10:24:44.000 199 33871.99 214.41 17106.78 88888.00 2019-07-18 10:24:45.000 199 33872.04 214.37 17106.78 37946.44 2019-07-18 10:24:46.000 199 33872.02 214.45 17106.76 88888.00 2019-07-18 10:24:47.000 199 33872.01 214.47 17106.77 88888.00 2019-07-18 10:24:48.000 199 33872.00 214.43 17106.78 88888.00 2019-07-18 10:24:49.000 199 33872.01 214.45 17106.80 88888.00 2019-07-18 10:24:50.000 199 33872.01 214.48 17106.82 37946.59 2019-07-18 10:24:51.000 199 33871.98 214.45 17106.82 88888.00 2019-07-18 10:24:52.000 199 33871.94 214.43 17106.80 88888.00 2019-07-18 10:24:53.000 199 33871.99 214.42 17106.78 88888.00 2019-07-18 10:24:54.000 199 33872.00 214.43 17106.78 88888.00 2019-07-18 10:24:55.000 199 33872.01 214.43 17106.81 37946.51 2019-07-18 10:24:56.000 199 33871.95 214.42 17106.83 88888.00 2019-07-18 10:24:57.000 199 33871.96 214.37 17106.87 88888.00 2019-07-18 10:24:58.000 199 33871.99 214.35 17106.86 88888.00 2019-07-18 10:24:59.000 199 33871.97 214.41 17106.84 88888.00 2019-07-18 10:25:00.000 199 33871.96 214.41 17106.87 37946.51 2019-07-18 10:25:01.000 199 33871.97 214.39 17106.87 88888.00 2019-07-18 10:25:02.000 199 33871.94 214.35 17106.87 88888.00 2019-07-18 10:25:03.000 199 33871.94 214.34 17106.84 88888.00 2019-07-18 10:25:04.000 199 33871.96 214.33 17106.83 88888.00 2019-07-18 10:25:05.000 199 33871.97 214.40 17106.84 37946.54 2019-07-18 10:25:06.000 199 33871.95 214.45 17106.89 88888.00 2019-07-18 10:25:07.000 199 33871.96 214.42 17106.90 88888.00 2019-07-18 10:25:08.000 199 33871.96 214.41 17106.90 88888.00 2019-07-18 10:25:09.000 199 33871.98 214.40 17106.92 88888.00 2019-07-18 10:25:10.000 199 33872.01 214.37 17106.90 37946.53 2019-07-18 10:25:11.000 199 33872.00 214.38 17106.83 88888.00 2019-07-18 10:25:12.000 199 33871.98 214.40 17106.82 88888.00 2019-07-18 10:25:13.000 199 33871.95 214.40 17106.82 88888.00 2019-07-18 10:25:14.000 199 33871.96 214.39 17106.85 88888.00 2019-07-18 10:25:15.000 199 33871.98 214.41 17106.88 37946.62 2019-07-18 10:25:16.000 199 33871.99 214.41 17106.95 88888.00 2019-07-18 10:25:17.000 199 33871.97 214.41 17106.95 88888.00 2019-07-18 10:25:18.000 199 33871.94 214.39 17106.95 88888.00 2019-07-18 10:25:19.000 199 33871.93 214.42 17106.93 88888.00 2019-07-18 10:25:20.000 199 33871.96 214.43 17106.96 37946.55 2019-07-18 10:25:21.000 199 33871.99 214.40 17106.97 88888.00 2019-07-18 10:25:22.000 199 33871.98 214.36 17106.94 88888.00 2019-07-18 10:25:23.000 199 33871.97 214.34 17106.92 88888.00 2019-07-18 10:25:24.000 199 33871.98 214.38 17106.93 88888.00 2019-07-18 10:25:25.000 199 33871.99 214.42 17106.93 37946.61 2019-07-18 10:25:26.000 199 33871.98 214.40 17106.93 88888.00 2019-07-18 10:25:27.000 199 33872.01 214.39 17106.95 88888.00 2019-07-18 10:25:28.000 199 33872.00 214.36 17107.02 88888.00 2019-07-18 10:25:29.000 199 33871.99 214.38 17107.00 88888.00 2019-07-18 10:25:30.000 199 33872.01 214.41 17107.00 37946.56 2019-07-18 10:25:31.000 199 33872.03 214.41 17107.03 88888.00 2019-07-18 10:25:32.000 199 33871.99 214.37 17106.97 88888.00 2019-07-18 10:25:33.000 199 33872.03 214.36 17107.00 88888.00 2019-07-18 10:25:34.000 199 33872.05 214.38 17107.02 88888.00 2019-07-18 10:25:35.000 199 33872.04 214.42 17107.01 37946.66 2019-07-18 10:25:36.000 199 33872.05 214.43 17107.02 88888.00 2019-07-18 10:25:37.000 199 33872.08 214.38 17107.04 88888.00 2019-07-18 10:25:38.000 199 33872.11 214.36 17107.04 88888.00 2019-07-18 10:25:39.000 199 33872.07 214.35 17107.02 88888.00 2019-07-18 10:25:40.000 199 33872.03 214.36 17107.02 37946.68 2019-07-18 10:25:41.000 199 33872.01 214.37 17107.04 88888.00 2019-07-18 10:25:42.000 199 33872.03 214.40 17107.04 88888.00 2019-07-18 10:25:43.000 199 33872.07 214.37 17107.05 88888.00 2019-07-18 10:25:44.000 199 33872.12 214.31 17107.04 88888.00 2019-07-18 10:25:45.000 199 33872.19 214.30 17107.06 37946.76 2019-07-18 10:25:46.000 199 33872.19 214.28 17107.08 88888.00 2019-07-18 10:25:47.000 199 33872.22 214.29 17107.08 88888.00 2019-07-18 10:25:48.000 199 33872.21 214.30 17107.08 88888.00 2019-07-18 10:25:49.000 199 33872.18 214.32 17107.07 88888.00 2019-07-18 10:25:50.000 199 33872.15 214.34 17107.05 37946.65 2019-07-18 10:25:51.000 199 33872.14 214.29 17107.06 88888.00 2019-07-18 10:25:52.000 199 33872.07 214.30 17107.06 88888.00 2019-07-18 10:25:53.000 199 33872.09 214.31 17107.05 88888.00 2019-07-18 10:25:54.000 199 33872.13 214.28 17107.05 88888.00 2019-07-18 10:25:55.000 199 33872.15 214.27 17107.06 37946.75 2019-07-18 10:25:56.000 199 33872.14 214.28 17107.08 88888.00 2019-07-18 10:25:57.000 199 33872.16 214.28 17107.10 88888.00 2019-07-18 10:25:58.000 199 33872.20 214.31 17107.12 88888.00 2019-07-18 10:25:59.000 199 33872.21 214.32 17107.11 88888.00 2019-07-18 10:26:00.000 199 33872.21 214.37 17107.11 37946.81 2019-07-18 10:26:01.000 199 33872.24 214.35 17107.12 88888.00 2019-07-18 10:26:02.000 199 33872.23 214.34 17107.12 88888.00 2019-07-18 10:26:03.000 199 33872.23 214.31 17107.09 88888.00 2019-07-18 10:26:04.000 199 33872.21 214.29 17107.13 88888.00 2019-07-18 10:26:05.000 199 33872.19 214.29 17107.13 37946.89 2019-07-18 10:26:06.000 199 33872.20 214.25 17107.15 88888.00 2019-07-18 10:26:07.000 199 33872.19 214.26 17107.14 88888.00 2019-07-18 10:26:08.000 199 33872.22 214.31 17107.13 88888.00 2019-07-18 10:26:09.000 199 33872.22 214.30 17107.13 88888.00 2019-07-18 10:26:10.000 199 33872.21 214.27 17107.14 37946.91 2019-07-18 10:26:11.000 199 33872.21 214.28 17107.12 88888.00 2019-07-18 10:26:12.000 199 33872.20 214.28 17107.12 88888.00 2019-07-18 10:26:13.000 199 33872.20 214.30 17107.14 88888.00 2019-07-18 10:26:14.000 199 33872.23 214.27 17107.14 88888.00 2019-07-18 10:26:15.000 199 33872.23 214.25 17107.14 37946.92 2019-07-18 10:26:16.000 199 33872.22 214.23 17107.16 88888.00 2019-07-18 10:26:17.000 199 33872.23 214.23 17107.16 88888.00 2019-07-18 10:26:18.000 199 33872.23 214.28 17107.15 88888.00 2019-07-18 10:26:19.000 199 33872.25 214.25 17107.14 88888.00 2019-07-18 10:26:20.000 199 33872.25 214.25 17107.13 37946.88 2019-07-18 10:26:21.000 199 33872.27 214.28 17107.14 88888.00 2019-07-18 10:26:22.000 199 33872.28 214.27 17107.18 88888.00 2019-07-18 10:26:23.000 199 33872.26 214.27 17107.21 88888.00 2019-07-18 10:26:24.000 199 33872.28 214.21 17107.20 88888.00 2019-07-18 10:26:25.000 199 33872.27 214.19 17107.21 37946.95 2019-07-18 10:26:26.000 199 33872.26 214.20 17107.21 88888.00 2019-07-18 10:26:27.000 199 33872.24 214.23 17107.18 88888.00 2019-07-18 10:26:28.000 199 33872.26 214.27 17107.20 88888.00 2019-07-18 10:26:29.000 199 33872.27 214.26 17107.22 88888.00 2019-07-18 10:26:30.000 199 33872.24 214.25 17107.26 37946.84 2019-07-18 10:26:31.000 199 33872.22 214.25 17107.22 88888.00 2019-07-18 10:26:32.000 199 33872.21 214.26 17107.21 88888.00 2019-07-18 10:26:33.000 199 33872.23 214.21 17107.21 88888.00 2019-07-18 10:26:34.000 199 33872.23 214.20 17107.25 88888.00 2019-07-18 10:26:35.000 199 33872.24 214.17 17107.26 37946.97 2019-07-18 10:26:36.000 199 33872.23 214.15 17107.25 88888.00 2019-07-18 10:26:37.000 199 33872.22 214.12 17107.25 88888.00 2019-07-18 10:26:38.000 199 33872.22 214.12 17107.25 88888.00 2019-07-18 10:26:39.000 199 33872.19 214.10 17107.25 88888.00 2019-07-18 10:26:40.000 199 33872.16 214.10 17107.23 37946.89 2019-07-18 10:26:41.000 199 33872.18 214.04 17107.24 88888.00 2019-07-18 10:26:42.000 199 33872.14 214.03 17107.27 88888.00 2019-07-18 10:26:43.000 199 33872.12 214.03 17107.23 88888.00 2019-07-18 10:26:44.000 199 33872.11 214.05 17107.24 88888.00 2019-07-18 10:26:45.000 199 33872.12 214.07 17107.23 37946.90 2019-07-18 10:26:46.000 199 33872.13 214.10 17107.23 88888.00 2019-07-18 10:26:47.000 199 33872.12 214.07 17107.23 88888.00 2019-07-18 10:26:48.000 199 33872.12 214.04 17107.28 88888.00 2019-07-18 10:26:49.000 199 33872.14 214.07 17107.29 88888.00 2019-07-18 10:26:50.000 199 33872.15 214.04 17107.24 37946.92 2019-07-18 10:26:51.000 199 33872.13 214.06 17107.26 88888.00 2019-07-18 10:26:52.000 199 33872.17 214.04 17107.29 88888.00 2019-07-18 10:26:53.000 199 33872.19 214.05 17107.31 88888.00 2019-07-18 10:26:54.000 199 33872.19 214.04 17107.34 88888.00 2019-07-18 10:26:55.000 199 33872.21 213.99 17107.34 37946.90 2019-07-18 10:26:56.000 199 33872.21 214.02 17107.29 88888.00 2019-07-18 10:26:57.000 199 33872.20 213.99 17107.27 88888.00 2019-07-18 10:26:58.000 199 33872.16 213.95 17107.28 88888.00 2019-07-18 10:26:59.000 199 33872.14 213.92 17107.29 88888.00 2019-07-18 10:27:00.000 199 33872.13 213.95 17107.32 37946.93 2019-07-18 10:27:01.000 199 33872.15 213.97 17107.34 88888.00 2019-07-18 10:27:02.000 199 33872.13 213.98 17107.36 88888.00 2019-07-18 10:27:03.000 199 33872.15 213.93 17107.33 88888.00 2019-07-18 10:27:04.000 199 33872.16 213.93 17107.33 88888.00 2019-07-18 10:27:05.000 199 33872.17 213.92 17107.32 37947.02 2019-07-18 10:27:06.000 199 33872.16 213.92 17107.30 88888.00 2019-07-18 10:27:07.000 199 33872.19 213.97 17107.31 88888.00 2019-07-18 10:27:08.000 199 33872.14 213.97 17107.31 88888.00 2019-07-18 10:27:09.000 199 33872.17 213.96 17107.27 88888.00 2019-07-18 10:27:10.000 199 33872.21 213.94 17107.30 37947.02 2019-07-18 10:27:11.000 199 33872.18 213.93 17107.34 88888.00 2019-07-18 10:27:12.000 199 33872.18 213.91 17107.32 88888.00 2019-07-18 10:27:13.000 199 33872.18 213.91 17107.30 88888.00 2019-07-18 10:27:14.000 199 33872.19 213.89 17107.29 88888.00 2019-07-18 10:27:15.000 199 33872.20 213.91 17107.33 37947.02 2019-07-18 10:27:16.000 199 33872.21 213.91 17107.35 88888.00 2019-07-18 10:27:17.000 199 33872.22 213.87 17107.38 88888.00 2019-07-18 10:27:18.000 199 33872.22 213.87 17107.38 88888.00 2019-07-18 10:27:19.000 199 33872.21 213.82 17107.38 88888.00 2019-07-18 10:27:20.000 199 33872.19 213.79 17107.40 37946.96 2019-07-18 10:27:21.000 199 33872.19 213.82 17107.35 88888.00 2019-07-18 10:27:22.000 199 33872.23 213.85 17107.37 88888.00 2019-07-18 10:27:23.000 199 33872.26 213.82 17107.35 88888.00 2019-07-18 10:27:24.000 199 33872.25 213.82 17107.35 88888.00 2019-07-18 10:27:25.000 199 33872.24 213.81 17107.41 37947.08 2019-07-18 10:27:26.000 199 33872.25 213.82 17107.43 88888.00 2019-07-18 10:27:27.000 199 33872.26 213.85 17107.41 88888.00 2019-07-18 10:27:28.000 199 33872.28 213.82 17107.39 88888.00 2019-07-18 10:27:29.000 199 33872.28 213.82 17107.39 88888.00 2019-07-18 10:27:30.000 199 33872.26 213.84 17107.39 37947.03 2019-07-18 10:27:31.000 199 33872.24 213.81 17107.41 88888.00 2019-07-18 10:27:32.000 199 33872.25 213.82 17107.42 88888.00 2019-07-18 10:27:33.000 199 33872.26 213.78 17107.46 88888.00 2019-07-18 10:27:34.000 199 33872.27 213.79 17107.43 88888.00 2019-07-18 10:27:35.000 199 33872.27 213.78 17107.42 37947.11 2019-07-18 10:27:36.000 199 33872.29 213.79 17107.41 88888.00 2019-07-18 10:27:37.000 199 33872.30 213.82 17107.43 88888.00 2019-07-18 10:27:38.000 199 33872.29 213.81 17107.44 88888.00 2019-07-18 10:27:39.000 199 33872.26 213.83 17107.42 88888.00 2019-07-18 10:27:40.000 199 33872.28 213.86 17107.41 37947.07 2019-07-18 10:27:41.000 199 33872.30 213.82 17107.37 88888.00 2019-07-18 10:27:42.000 199 33872.33 213.81 17107.41 88888.00 2019-07-18 10:27:43.000 199 33872.30 213.84 17107.41 88888.00 2019-07-18 10:27:44.000 199 33872.28 213.82 17107.40 88888.00 2019-07-18 10:27:45.000 199 33872.29 213.79 17107.37 37947.26 2019-07-18 10:27:46.000 199 33872.26 213.79 17107.38 88888.00 2019-07-18 10:27:47.000 199 33872.26 213.83 17107.40 88888.00 2019-07-18 10:27:48.000 199 33872.30 213.79 17107.43 88888.00 2019-07-18 10:27:49.000 199 33872.30 213.74 17107.43 88888.00 2019-07-18 10:27:50.000 199 33872.32 213.73 17107.45 37947.20 2019-07-18 10:27:51.000 199 33872.31 213.73 17107.48 88888.00 2019-07-18 10:27:52.000 199 33872.30 213.69 17107.50 88888.00 2019-07-18 10:27:53.000 199 33872.30 213.69 17107.49 88888.00 2019-07-18 10:27:54.000 199 33872.34 213.66 17107.48 88888.00 2019-07-18 10:27:55.000 199 33872.37 213.65 17107.43 37947.25 2019-07-18 10:27:56.000 199 33872.40 213.71 17107.47 88888.00 2019-07-18 10:27:57.000 199 33872.33 213.70 17107.49 88888.00 2019-07-18 10:27:58.000 199 33872.32 213.69 17107.46 88888.00 2019-07-18 10:27:59.000 199 33872.35 213.68 17107.47 88888.00 2019-07-18 10:28:00.000 199 33872.37 213.72 17107.51 37947.25 2019-07-18 10:28:01.000 199 33872.36 213.71 17107.50 88888.00 2019-07-18 10:28:02.000 199 33872.37 213.70 17107.52 88888.00 2019-07-18 10:28:03.000 199 33872.34 213.71 17107.54 88888.00 2019-07-18 10:28:04.000 199 33872.36 213.68 17107.52 88888.00 2019-07-18 10:28:05.000 199 33872.34 213.68 17107.52 37947.29 2019-07-18 10:28:06.000 199 33872.36 213.65 17107.55 88888.00 2019-07-18 10:28:07.000 199 33872.34 213.66 17107.54 88888.00 2019-07-18 10:28:08.000 199 33872.35 213.70 17107.55 88888.00 2019-07-18 10:28:09.000 199 33872.38 213.67 17107.57 88888.00 2019-07-18 10:28:10.000 199 33872.36 213.69 17107.62 37947.19 2019-07-18 10:28:11.000 199 33872.40 213.69 17107.61 88888.00 2019-07-18 10:28:12.000 199 33872.35 213.69 17107.61 88888.00 2019-07-18 10:28:13.000 199 33872.36 213.66 17107.58 88888.00 2019-07-18 10:28:14.000 199 33872.32 213.68 17107.62 88888.00 2019-07-18 10:28:15.000 199 33872.34 213.67 17107.61 37947.23 2019-07-18 10:28:16.000 199 33872.33 213.67 17107.61 88888.00 2019-07-18 10:28:17.000 199 33872.31 213.62 17107.62 88888.00 2019-07-18 10:28:18.000 199 33872.34 213.64 17107.67 88888.00 2019-07-18 10:28:19.000 199 33872.34 213.67 17107.62 88888.00 2019-07-18 10:28:20.000 199 33872.32 213.70 17107.61 37947.30 2019-07-18 10:28:21.000 199 33872.34 213.69 17107.63 88888.00 2019-07-18 10:28:22.000 199 33872.37 213.65 17107.58 88888.00 2019-07-18 10:28:23.000 199 33872.35 213.66 17107.58 88888.00 2019-07-18 10:28:24.000 199 33872.34 213.64 17107.57 88888.00 2019-07-18 10:28:25.000 199 33872.36 213.64 17107.58 37947.27 2019-07-18 10:28:26.000 199 33872.34 213.67 17107.62 88888.00 2019-07-18 10:28:27.000 199 33872.32 213.59 17107.63 88888.00 2019-07-18 10:28:28.000 199 33872.32 213.61 17107.60 88888.00 2019-07-18 10:28:29.000 199 33872.33 213.60 17107.61 88888.00 2019-07-18 10:28:30.000 199 33872.28 213.63 17107.67 37947.16 2019-07-18 10:28:31.000 199 33872.29 213.65 17107.71 88888.00 2019-07-18 10:28:32.000 199 33872.28 213.66 17107.69 88888.00 2019-07-18 10:28:33.000 199 33872.29 213.68 17107.66 88888.00 2019-07-18 10:28:34.000 199 33872.32 213.67 17107.70 88888.00 2019-07-18 10:28:35.000 199 33872.34 213.65 17107.68 37947.18 2019-07-18 10:28:36.000 199 33872.27 213.65 17107.71 88888.00 2019-07-18 10:28:37.000 199 33872.28 213.67 17107.72 88888.00 2019-07-18 10:28:38.000 199 33872.29 213.66 17107.72 88888.00 2019-07-18 10:28:39.000 199 33872.29 213.67 17107.77 88888.00 2019-07-18 10:28:40.000 199 33872.29 213.63 17107.76 37947.19 2019-07-18 10:28:41.000 199 33872.29 213.62 17107.77 88888.00 2019-07-18 10:28:42.000 199 33872.27 213.66 17107.76 88888.00 2019-07-18 10:28:43.000 199 33872.29 213.65 17107.74 88888.00 2019-07-18 10:28:44.000 199 33872.27 213.63 17107.72 88888.00 2019-07-18 10:28:45.000 199 33872.24 213.57 17107.69 37947.32 2019-07-18 10:28:46.000 199 33872.27 213.55 17107.76 88888.00 2019-07-18 10:28:47.000 199 33872.27 213.58 17107.76 88888.00 2019-07-18 10:28:48.000 199 33872.27 213.56 17107.75 88888.00 2019-07-18 10:28:49.000 199 33872.32 213.55 17107.79 88888.00 2019-07-18 10:28:50.000 199 33872.37 213.54 17107.78 37947.34 2019-07-18 10:28:51.000 199 33872.37 213.56 17107.76 88888.00 2019-07-18 10:28:52.000 199 33872.36 213.59 17107.79 88888.00 2019-07-18 10:28:53.000 199 33872.36 213.57 17107.81 88888.00 2019-07-18 10:28:54.000 199 33872.35 213.56 17107.80 88888.00 2019-07-18 10:28:55.000 199 33872.34 213.58 17107.78 37947.30 2019-07-18 10:28:56.000 199 33872.36 213.55 17107.77 88888.00 2019-07-18 10:28:57.000 199 33872.36 213.55 17107.78 88888.00 2019-07-18 10:28:58.000 199 33872.33 213.57 17107.82 88888.00 2019-07-18 10:28:59.000 199 33872.32 213.56 17107.80 88888.00 2019-07-18 10:29:00.000 199 33872.30 213.57 17107.81 37947.33 2019-07-18 10:29:01.000 199 33872.30 213.57 17107.79 88888.00 2019-07-18 10:29:02.000 199 33872.33 213.56 17107.80 88888.00 2019-07-18 10:29:03.000 199 33872.36 213.54 17107.77 88888.00 2019-07-18 10:29:04.000 199 33872.32 213.56 17107.76 88888.00 2019-07-18 10:29:05.000 199 33872.33 213.55 17107.77 37947.33 2019-07-18 10:29:06.000 199 33872.38 213.53 17107.82 88888.00 2019-07-18 10:29:07.000 199 33872.38 213.54 17107.79 88888.00 2019-07-18 10:29:08.000 199 33872.34 213.51 17107.79 88888.00 2019-07-18 10:29:09.000 199 33872.34 213.50 17107.81 88888.00 2019-07-18 10:29:10.000 199 33872.35 213.52 17107.83 37947.33 2019-07-18 10:29:11.000 199 33872.37 213.52 17107.83 88888.00 2019-07-18 10:29:12.000 199 33872.38 213.50 17107.82 88888.00 2019-07-18 10:29:13.000 199 33872.38 213.51 17107.82 88888.00 2019-07-18 10:29:14.000 199 33872.34 213.47 17107.80 88888.00 2019-07-18 10:29:15.000 199 33872.31 213.44 17107.79 37947.38 2019-07-18 10:29:16.000 199 33872.33 213.48 17107.83 88888.00 2019-07-18 10:29:17.000 199 33872.34 213.49 17107.81 88888.00 2019-07-18 10:29:18.000 199 33872.34 213.51 17107.78 88888.00 2019-07-18 10:29:19.000 199 33872.34 213.53 17107.80 88888.00 2019-07-18 10:29:20.000 199 33872.33 213.49 17107.80 37947.30 2019-07-18 10:29:21.000 199 33872.34 213.47 17107.81 88888.00 2019-07-18 10:29:22.000 199 33872.33 213.47 17107.79 88888.00 2019-07-18 10:29:23.000 199 33872.34 213.48 17107.79 88888.00 2019-07-18 10:29:24.000 199 33872.35 213.47 17107.79 88888.00 2019-07-18 10:29:25.000 199 33872.35 213.49 17107.79 37947.45 2019-07-18 10:29:26.000 199 33872.30 213.47 17107.80 88888.00 2019-07-18 10:29:27.000 199 33872.33 213.44 17107.81 88888.00 2019-07-18 10:29:28.000 199 33872.34 213.46 17107.82 88888.00 2019-07-18 10:29:29.000 199 33872.36 213.46 17107.81 88888.00 2019-07-18 10:29:30.000 199 33872.37 213.42 17107.76 37947.35 2019-07-18 10:29:31.000 199 33872.38 213.41 17107.77 88888.00 2019-07-18 10:29:32.000 199 33872.35 213.42 17107.78 88888.00 2019-07-18 10:29:33.000 199 33872.36 213.46 17107.83 88888.00 2019-07-18 10:29:34.000 199 33872.33 213.46 17107.86 88888.00 2019-07-18 10:29:35.000 199 33872.33 213.45 17107.89 37947.37 2019-07-18 10:29:36.000 199 33872.31 213.46 17107.92 88888.00 2019-07-18 10:29:37.000 199 33872.34 213.44 17107.90 88888.00 2019-07-18 10:29:38.000 199 33872.32 213.50 17107.88 88888.00 2019-07-18 10:29:39.000 199 33872.35 213.50 17107.92 88888.00 2019-07-18 10:29:40.000 199 33872.32 213.50 17107.92 37947.41 2019-07-18 10:29:41.000 199 33872.27 213.46 17107.92 88888.00 2019-07-18 10:29:42.000 199 33872.30 213.47 17107.88 88888.00 2019-07-18 10:29:43.000 199 33872.32 213.45 17107.91 88888.00 2019-07-18 10:29:44.000 199 33872.28 213.42 17107.90 88888.00 2019-07-18 10:29:45.000 199 33872.27 213.42 17107.89 37947.40 2019-07-18 10:29:46.000 199 33872.23 213.43 17107.92 88888.00 2019-07-18 10:29:47.000 199 33872.27 213.49 17107.94 88888.00 2019-07-18 10:29:48.000 199 33872.27 213.51 17107.96 88888.00 2019-07-18 10:29:49.000 199 33872.25 213.49 17107.96 88888.00 2019-07-18 10:29:50.000 199 33872.25 213.50 17107.94 37947.33 2019-07-18 10:29:51.000 199 33872.25 213.49 17107.96 88888.00 2019-07-18 10:29:52.000 199 33872.25 213.50 17107.99 88888.00 2019-07-18 10:29:53.000 199 33872.25 213.52 17107.97 88888.00 2019-07-18 10:29:54.000 199 33872.21 213.48 17107.97 88888.00 2019-07-18 10:29:55.000 199 33872.25 213.50 17107.99 37947.29 2019-07-18 10:29:56.000 199 33872.27 213.52 17107.98 88888.00 2019-07-18 10:29:57.000 199 33872.23 213.53 17108.01 88888.00 2019-07-18 10:29:58.000 199 33872.22 213.55 17108.05 88888.00 2019-07-18 10:29:59.000 199 33872.21 213.52 17108.08 88888.00 2019-07-18 10:30:00.000 199 33872.16 213.56 17108.06 37947.35 2019-07-18 10:30:01.000 199 33872.15 213.54 17108.03 88888.00 2019-07-18 10:30:02.000 199 33872.19 213.54 17108.02 88888.00 2019-07-18 10:30:03.000 199 33872.20 213.51 17108.02 88888.00 2019-07-18 10:30:04.000 199 33872.21 213.49 17108.01 88888.00 2019-07-18 10:30:05.000 199 33872.20 213.51 17108.04 37947.30 2019-07-18 10:30:06.000 199 33872.17 213.53 17108.04 88888.00 2019-07-18 10:30:07.000 199 33872.12 213.52 17108.03 88888.00 2019-07-18 10:30:08.000 199 33872.14 213.51 17108.07 88888.00 2019-07-18 10:30:09.000 199 33872.17 213.48 17108.06 88888.00 2019-07-18 10:30:10.000 199 33872.15 213.48 17108.10 37947.37 2019-07-18 10:30:11.000 199 33872.15 213.52 17108.10 88888.00 2019-07-18 10:30:12.000 199 33872.09 213.53 17108.02 88888.00 2019-07-18 10:30:13.000 199 33872.05 213.50 17108.00 88888.00 2019-07-18 10:30:14.000 199 33872.09 213.50 17108.01 88888.00 2019-07-18 10:30:15.000 199 33872.14 213.49 17108.02 37947.34 2019-07-18 10:30:16.000 199 33872.15 213.46 17108.04 88888.00 2019-07-18 10:30:17.000 199 33872.10 213.48 17108.07 88888.00 2019-07-18 10:30:18.000 199 33872.11 213.48 17108.06 88888.00 2019-07-18 10:30:19.000 199 33872.15 213.48 17108.06 88888.00 2019-07-18 10:30:20.000 199 33872.17 213.46 17108.09 37947.37 2019-07-18 10:30:21.000 199 33872.17 213.46 17108.09 88888.00 2019-07-18 10:30:22.000 199 33872.18 213.49 17108.05 88888.00 2019-07-18 10:30:23.000 199 33872.16 213.47 17108.10 88888.00 2019-07-18 10:30:24.000 199 33872.17 213.48 17108.12 88888.00 2019-07-18 10:30:25.000 199 33872.18 213.48 17108.10 37947.44 2019-07-18 10:30:26.000 199 33872.16 213.46 17108.14 88888.00 2019-07-18 10:30:27.000 199 33872.16 213.48 17108.15 88888.00 2019-07-18 10:30:28.000 199 33872.20 213.52 17108.14 88888.00 2019-07-18 10:30:29.000 199 33872.21 213.49 17108.16 88888.00 2019-07-18 10:30:30.000 199 33872.22 213.49 17108.21 37947.36 2019-07-18 10:30:31.000 199 33872.21 213.50 17108.21 88888.00 2019-07-18 10:30:32.000 199 33872.21 213.52 17108.20 88888.00 2019-07-18 10:30:33.000 199 33872.18 213.52 17108.18 88888.00 2019-07-18 10:30:34.000 199 33872.18 213.51 17108.13 88888.00 2019-07-18 10:30:35.000 199 33872.14 213.53 17108.11 37947.46 2019-07-18 10:30:36.000 199 33872.12 213.52 17108.15 88888.00 2019-07-18 10:30:37.000 199 33872.17 213.50 17108.19 88888.00 2019-07-18 10:30:38.000 199 33872.21 213.51 17108.19 88888.00 2019-07-18 10:30:39.000 199 33872.24 213.53 17108.26 88888.00 2019-07-18 10:30:40.000 199 33872.25 213.57 17108.25 37947.40 2019-07-18 10:30:41.000 199 33872.21 213.53 17108.25 88888.00 2019-07-18 10:30:42.000 199 33872.17 213.52 17108.22 88888.00 2019-07-18 10:30:43.000 199 33872.16 213.53 17108.23 88888.00 2019-07-18 10:30:44.000 199 33872.20 213.53 17108.20 88888.00 2019-07-18 10:30:45.000 199 33872.20 213.54 17108.18 37947.46 2019-07-18 10:30:46.000 199 33872.20 213.52 17108.21 88888.00 2019-07-18 10:30:47.000 199 33872.18 213.54 17108.21 88888.00 2019-07-18 10:30:48.000 199 33872.14 213.50 17108.20 88888.00 2019-07-18 10:30:49.000 199 33872.12 213.50 17108.24 88888.00 2019-07-18 10:30:50.000 199 33872.10 213.49 17108.26 37947.46 2019-07-18 10:30:51.000 199 33872.11 213.50 17108.28 88888.00 2019-07-18 10:30:52.000 199 33872.15 213.51 17108.30 88888.00 2019-07-18 10:30:53.000 199 33872.17 213.47 17108.29 88888.00 2019-07-18 10:30:54.000 199 33872.17 213.49 17108.28 88888.00 2019-07-18 10:30:55.000 199 33872.18 213.51 17108.32 37947.44 2019-07-18 10:30:56.000 199 33872.15 213.50 17108.36 88888.00 2019-07-18 10:30:57.000 199 33872.12 213.49 17108.34 88888.00 2019-07-18 10:30:58.000 199 33872.18 213.49 17108.33 88888.00 2019-07-18 10:30:59.000 199 33872.15 213.50 17108.32 88888.00 2019-07-18 10:31:00.000 199 33872.10 213.51 17108.37 37947.46 2019-07-18 10:31:01.000 199 33872.14 213.54 17108.36 88888.00 2019-07-18 10:31:02.000 199 33872.16 213.56 17108.33 88888.00 2019-07-18 10:31:03.000 199 33872.17 213.54 17108.38 88888.00 2019-07-18 10:31:04.000 199 33872.13 213.54 17108.38 88888.00 2019-07-18 10:31:05.000 199 33872.11 213.56 17108.35 37947.43 2019-07-18 10:31:06.000 199 33872.11 213.54 17108.33 88888.00 2019-07-18 10:31:07.000 199 33872.11 213.54 17108.31 88888.00 2019-07-18 10:31:08.000 199 33872.13 213.54 17108.33 88888.00 2019-07-18 10:31:09.000 199 33872.16 213.51 17108.33 88888.00 2019-07-18 10:31:10.000 199 33872.15 213.53 17108.34 37947.39 2019-07-18 10:31:11.000 199 33872.13 213.54 17108.35 88888.00 2019-07-18 10:31:12.000 199 33872.10 213.52 17108.35 88888.00 2019-07-18 10:31:13.000 199 33872.10 213.50 17108.35 88888.00 2019-07-18 10:31:14.000 199 33872.08 213.48 17108.36 88888.00 2019-07-18 10:31:15.000 199 33872.08 213.50 17108.38 37947.40 2019-07-18 10:31:16.000 199 33872.04 213.49 17108.36 88888.00 2019-07-18 10:31:17.000 199 33872.04 213.48 17108.36 88888.00 2019-07-18 10:31:18.000 199 33872.07 213.47 17108.38 88888.00 2019-07-18 10:31:19.000 199 33872.10 213.46 17108.40 88888.00 2019-07-18 10:31:20.000 199 33872.09 213.45 17108.40 37947.48 2019-07-18 10:31:21.000 199 33872.06 213.46 17108.42 88888.00 2019-07-18 10:31:22.000 199 33872.09 213.45 17108.39 88888.00 2019-07-18 10:31:23.000 199 33872.11 213.52 17108.40 88888.00 2019-07-18 10:31:24.000 199 33872.05 213.55 17108.43 88888.00 2019-07-18 10:31:25.000 199 33872.01 213.59 17108.39 37947.37 2019-07-18 10:31:26.000 199 33872.04 213.58 17108.40 88888.00 2019-07-18 10:31:27.000 199 33872.03 213.54 17108.42 88888.00 2019-07-18 10:31:28.000 199 33872.03 213.53 17108.41 88888.00 2019-07-18 10:31:29.000 199 33872.02 213.52 17108.39 88888.00 2019-07-18 10:31:30.000 199 33872.00 213.53 17108.38 37947.37 2019-07-18 10:31:31.000 199 33871.96 213.55 17108.35 88888.00 2019-07-18 10:31:32.000 199 33871.95 213.56 17108.35 88888.00 2019-07-18 10:31:33.000 199 33872.02 213.55 17108.39 88888.00 2019-07-18 10:31:34.000 199 33872.02 213.52 17108.43 88888.00 2019-07-18 10:31:35.000 199 33872.02 213.49 17108.39 37947.33 2019-07-18 10:31:36.000 199 33872.03 213.52 17108.41 88888.00 2019-07-18 10:31:37.000 199 33872.00 213.50 17108.42 88888.00 2019-07-18 10:31:38.000 199 33871.98 213.49 17108.42 88888.00 2019-07-18 10:31:39.000 199 33871.98 213.50 17108.43 88888.00 2019-07-18 10:31:40.000 199 33871.97 213.50 17108.44 37947.30 2019-07-18 10:31:41.000 199 33871.97 213.52 17108.42 88888.00 2019-07-18 10:31:42.000 199 33871.97 213.51 17108.39 88888.00 2019-07-18 10:31:43.000 199 33871.94 213.50 17108.40 88888.00 2019-07-18 10:31:44.000 199 33871.94 213.53 17108.40 88888.00 2019-07-18 10:31:45.000 199 33871.92 213.52 17108.42 37947.33 2019-07-18 10:31:46.000 199 33871.96 213.55 17108.45 88888.00 2019-07-18 10:31:47.000 199 33871.98 213.55 17108.49 88888.00 2019-07-18 10:31:48.000 199 33871.99 213.52 17108.52 88888.00 2019-07-18 10:31:49.000 199 33871.97 213.54 17108.45 88888.00 2019-07-18 10:31:50.000 199 33871.99 213.50 17108.44 37947.23 2019-07-18 10:31:51.000 199 33871.98 213.48 17108.42 88888.00 2019-07-18 10:31:52.000 199 33872.00 213.49 17108.44 88888.00 2019-07-18 10:31:53.000 199 33871.99 213.48 17108.44 88888.00 2019-07-18 10:31:54.000 199 33871.98 213.47 17108.46 88888.00 2019-07-18 10:31:55.000 199 33871.96 213.48 17108.44 37947.40 2019-07-18 10:31:56.000 199 33871.96 213.50 17108.46 88888.00 2019-07-18 10:31:57.000 199 33871.98 213.53 17108.47 88888.00 2019-07-18 10:31:58.000 199 33871.96 213.54 17108.48 88888.00 2019-07-18 10:31:59.000 199 33871.99 213.49 17108.47 88888.00 2019-07-18 10:32:00.000 199 33872.01 213.45 17108.48 37947.40 2019-07-18 10:32:01.000 199 33872.06 213.45 17108.52 88888.00 2019-07-18 10:32:02.000 199 33872.06 213.47 17108.55 88888.00 2019-07-18 10:32:03.000 199 33872.05 213.48 17108.57 88888.00 2019-07-18 10:32:04.000 199 33872.06 213.49 17108.54 88888.00 2019-07-18 10:32:05.000 199 33872.09 213.47 17108.53 37947.37 2019-07-18 10:32:06.000 199 33872.11 213.49 17108.49 88888.00 2019-07-18 10:32:07.000 199 33872.09 213.52 17108.51 88888.00 2019-07-18 10:32:08.000 199 33872.14 213.55 17108.49 88888.00 2019-07-18 10:32:09.000 199 33872.16 213.55 17108.46 88888.00 2019-07-18 10:32:10.000 199 33872.13 213.54 17108.50 37947.53 2019-07-18 10:32:11.000 199 33872.19 213.50 17108.50 88888.00 2019-07-18 10:32:12.000 199 33872.20 213.51 17108.49 88888.00 2019-07-18 10:32:13.000 199 33872.17 213.53 17108.50 88888.00 2019-07-18 10:32:14.000 199 33872.15 213.49 17108.50 88888.00 2019-07-18 10:32:15.000 199 33872.18 213.51 17108.48 37947.56 2019-07-18 10:32:16.000 199 33872.19 213.50 17108.48 88888.00 2019-07-18 10:32:17.000 199 33872.21 213.49 17108.47 88888.00 2019-07-18 10:32:18.000 199 33872.23 213.52 17108.51 88888.00 2019-07-18 10:32:19.000 199 33872.20 213.52 17108.59 88888.00 2019-07-18 10:32:20.000 199 33872.22 213.54 17108.61 37947.58 2019-07-18 10:32:21.000 199 33872.23 213.50 17108.60 88888.00 2019-07-18 10:32:22.000 199 33872.22 213.48 17108.54 88888.00 2019-07-18 10:32:23.000 199 33872.24 213.53 17108.56 88888.00 2019-07-18 10:32:24.000 199 33872.25 213.53 17108.58 88888.00 2019-07-18 10:32:25.000 199 33872.22 213.48 17108.60 37947.62 2019-07-18 10:32:26.000 199 33872.18 213.45 17108.60 88888.00 2019-07-18 10:32:27.000 199 33872.26 213.48 17108.60 88888.00 2019-07-18 10:32:28.000 199 33872.26 213.51 17108.60 88888.00 2019-07-18 10:32:29.000 199 33872.22 213.54 17108.61 88888.00 2019-07-18 10:32:30.000 199 33872.19 213.53 17108.62 37947.59 2019-07-18 10:32:31.000 199 33872.22 213.48 17108.64 88888.00 2019-07-18 10:32:32.000 199 33872.24 213.49 17108.66 88888.00 2019-07-18 10:32:33.000 199 33872.23 213.49 17108.65 88888.00 2019-07-18 10:32:34.000 199 33872.26 213.53 17108.68 88888.00 2019-07-18 10:32:35.000 199 33872.26 213.57 17108.70 37947.56 2019-07-18 10:32:36.000 199 33872.25 213.56 17108.67 88888.00 2019-07-18 10:32:37.000 199 33872.21 213.54 17108.66 88888.00 2019-07-18 10:32:38.000 199 33872.16 213.53 17108.63 88888.00 2019-07-18 10:32:39.000 199 33872.17 213.54 17108.66 88888.00 2019-07-18 10:32:40.000 199 33872.16 213.48 17108.63 37947.65 2019-07-18 10:32:41.000 199 33872.13 213.45 17108.64 88888.00 2019-07-18 10:32:42.000 199 33872.14 213.47 17108.67 88888.00 2019-07-18 10:32:43.000 199 33872.16 213.50 17108.67 88888.00 2019-07-18 10:32:44.000 199 33872.15 213.49 17108.71 88888.00 2019-07-18 10:32:45.000 199 33872.13 213.49 17108.73 37947.59 2019-07-18 10:32:46.000 199 33872.13 213.48 17108.71 88888.00 2019-07-18 10:32:47.000 199 33872.11 213.48 17108.73 88888.00 2019-07-18 10:32:48.000 199 33872.09 213.49 17108.74 88888.00 2019-07-18 10:32:49.000 199 33872.10 213.50 17108.68 88888.00 2019-07-18 10:32:50.000 199 33872.10 213.51 17108.69 37947.57 2019-07-18 10:32:51.000 199 33872.10 213.48 17108.73 88888.00 2019-07-18 10:32:52.000 199 33872.08 213.47 17108.75 88888.00 2019-07-18 10:32:53.000 199 33872.08 213.47 17108.73 88888.00 2019-07-18 10:32:54.000 199 33872.11 213.50 17108.72 88888.00 2019-07-18 10:32:55.000 199 33872.11 213.51 17108.74 37947.58 2019-07-18 10:32:56.000 199 33872.10 213.48 17108.75 88888.00 2019-07-18 10:32:57.000 199 33872.16 213.50 17108.78 88888.00 2019-07-18 10:32:58.000 199 33872.14 213.49 17108.77 88888.00 2019-07-18 10:32:59.000 199 33872.13 213.49 17108.79 88888.00 2019-07-18 10:33:00.000 199 33872.12 213.48 17108.80 37947.56 2019-07-18 10:33:01.000 199 33872.08 213.50 17108.78 88888.00 2019-07-18 10:33:02.000 199 33872.09 213.53 17108.75 88888.00 2019-07-18 10:33:03.000 199 33872.12 213.51 17108.79 88888.00 2019-07-18 10:33:04.000 199 33872.15 213.52 17108.80 88888.00 2019-07-18 10:33:05.000 199 33872.08 213.51 17108.80 37947.62 2019-07-18 10:33:06.000 199 33872.08 213.48 17108.82 88888.00 2019-07-18 10:33:07.000 199 33872.14 213.49 17108.82 88888.00 2019-07-18 10:33:08.000 199 33872.14 213.53 17108.79 88888.00 2019-07-18 10:33:09.000 199 33872.10 213.53 17108.80 88888.00 2019-07-18 10:33:10.000 199 33872.09 213.49 17108.80 37947.67 2019-07-18 10:33:11.000 199 33872.08 213.46 17108.82 88888.00 2019-07-18 10:33:12.000 199 33872.05 213.46 17108.81 88888.00 2019-07-18 10:33:13.000 199 33872.06 213.47 17108.80 88888.00 2019-07-18 10:33:14.000 199 33872.08 213.49 17108.82 88888.00 2019-07-18 10:33:15.000 199 33872.11 213.51 17108.86 37947.65 2019-07-18 10:33:16.000 199 33872.06 213.55 17108.89 88888.00 2019-07-18 10:33:17.000 199 33872.02 213.54 17108.88 88888.00 2019-07-18 10:33:18.000 199 33872.00 213.48 17108.84 88888.00 2019-07-18 10:33:19.000 199 33871.98 213.48 17108.86 88888.00 2019-07-18 10:33:20.000 199 33871.95 213.50 17108.86 37947.54 2019-07-18 10:33:21.000 199 33871.90 213.52 17108.86 88888.00 2019-07-18 10:33:22.000 199 33871.91 213.52 17108.88 88888.00 2019-07-18 10:33:23.000 199 33871.89 213.49 17108.86 88888.00 2019-07-18 10:33:24.000 199 33871.86 213.48 17108.84 88888.00 2019-07-18 10:33:25.000 199 33871.91 213.46 17108.83 37947.57 2019-07-18 10:33:26.000 199 33871.89 213.50 17108.86 88888.00 2019-07-18 10:33:27.000 199 33871.87 213.52 17108.88 88888.00 2019-07-18 10:33:28.000 199 33871.91 213.51 17108.90 88888.00 2019-07-18 10:33:29.000 199 33871.94 213.47 17108.93 88888.00 2019-07-18 10:33:30.000 199 33871.95 213.50 17108.95 37947.55 2019-07-18 10:33:31.000 199 33871.96 213.50 17108.90 88888.00 2019-07-18 10:33:32.000 199 33871.93 213.54 17108.90 88888.00 2019-07-18 10:33:33.000 199 33871.93 213.51 17108.93 88888.00 2019-07-18 10:33:34.000 199 33871.96 213.49 17108.94 88888.00 2019-07-18 10:33:35.000 199 33871.95 213.46 17109.00 37947.48 2019-07-18 10:33:36.000 199 33871.95 213.49 17108.96 88888.00 2019-07-18 10:33:37.000 199 33871.94 213.49 17108.94 88888.00 2019-07-18 10:33:38.000 199 33871.91 213.48 17108.95 88888.00 2019-07-18 10:33:39.000 199 33871.89 213.54 17108.94 88888.00 2019-07-18 10:33:40.000 199 33871.93 213.50 17108.96 37947.42 2019-07-18 10:33:41.000 199 33871.92 213.48 17109.00 88888.00 2019-07-18 10:33:42.000 199 33871.91 213.48 17109.01 88888.00 2019-07-18 10:33:43.000 199 33871.87 213.49 17109.02 88888.00 2019-07-18 10:33:44.000 199 33871.89 213.50 17109.06 88888.00 2019-07-18 10:33:45.000 199 33871.89 213.46 17109.05 37947.53 2019-07-18 10:33:46.000 199 33871.89 213.52 17109.02 88888.00 2019-07-18 10:33:47.000 199 33871.91 213.56 17109.00 88888.00 2019-07-18 10:33:48.000 199 33871.86 213.52 17108.96 88888.00 2019-07-18 10:33:49.000 199 33871.83 213.52 17108.95 88888.00 2019-07-18 10:33:50.000 199 33871.79 213.53 17108.98 37947.43 2019-07-18 10:33:51.000 199 33871.79 213.55 17108.92 88888.00 2019-07-18 10:33:52.000 199 33871.80 213.56 17108.94 88888.00 2019-07-18 10:33:53.000 199 33871.84 213.53 17109.01 88888.00 2019-07-18 10:33:54.000 199 33871.84 213.55 17109.01 88888.00 2019-07-18 10:33:55.000 199 33871.81 213.53 17109.00 37947.43 2019-07-18 10:33:56.000 199 33871.77 213.52 17109.02 88888.00 2019-07-18 10:33:57.000 199 33871.73 213.50 17109.05 88888.00 2019-07-18 10:33:58.000 199 33871.71 213.48 17109.03 88888.00 2019-07-18 10:33:59.000 199 33871.75 213.50 17109.02 88888.00 2019-07-18 10:34:00.000 199 33871.78 213.51 17109.06 37947.41 2019-07-18 10:34:01.000 199 33871.73 213.46 17109.07 88888.00 2019-07-18 10:34:02.000 199 33871.72 213.45 17109.11 88888.00 2019-07-18 10:34:03.000 199 33871.75 213.46 17109.14 88888.00 2019-07-18 10:34:04.000 199 33871.72 213.44 17109.10 88888.00 2019-07-18 10:34:05.000 199 33871.71 213.38 17109.07 37947.43 2019-07-18 10:34:06.000 199 33871.69 213.39 17109.07 88888.00 2019-07-18 10:34:07.000 199 33871.68 213.36 17109.08 88888.00 2019-07-18 10:34:08.000 199 33871.63 213.34 17109.08 88888.00 2019-07-18 10:34:09.000 199 33871.64 213.28 17109.13 88888.00 2019-07-18 10:34:10.000 199 33871.64 213.27 17109.15 37947.39 2019-07-18 10:34:11.000 199 33871.62 213.31 17109.12 88888.00 2019-07-18 10:34:12.000 199 33871.65 213.30 17109.16 88888.00 2019-07-18 10:34:13.000 199 33871.62 213.31 17109.18 88888.00 2019-07-18 10:34:14.000 199 33871.62 213.23 17109.12 88888.00 2019-07-18 10:34:15.000 199 33871.56 213.22 17109.15 37947.25 2019-07-18 10:34:16.000 199 33871.57 213.22 17109.13 88888.00 2019-07-18 10:34:17.000 199 33871.56 213.22 17109.13 88888.00 2019-07-18 10:34:18.000 199 33871.55 213.25 17109.13 88888.00 2019-07-18 10:34:19.000 199 33871.56 213.25 17109.16 88888.00 2019-07-18 10:34:20.000 199 33871.55 213.27 17109.20 37947.28 2019-07-18 10:34:21.000 199 33871.54 213.26 17109.21 88888.00 2019-07-18 10:34:22.000 199 33871.50 213.22 17109.19 88888.00 2019-07-18 10:34:23.000 199 33871.51 213.24 17109.25 88888.00 2019-07-18 10:34:24.000 199 33871.50 213.26 17109.22 88888.00 2019-07-18 10:34:25.000 199 33871.56 213.26 17109.21 37947.29 2019-07-18 10:34:26.000 199 33871.53 213.26 17109.20 88888.00 2019-07-18 10:34:27.000 199 33871.53 213.29 17109.21 88888.00 2019-07-18 10:34:28.000 199 33871.56 213.29 17109.25 88888.00 2019-07-18 10:34:29.000 199 33871.59 213.27 17109.27 88888.00 2019-07-18 10:34:30.000 199 33871.62 213.27 17109.31 37947.29 2019-07-18 10:34:31.000 199 33871.64 213.27 17109.34 88888.00 2019-07-18 10:34:32.000 199 33871.65 213.26 17109.36 88888.00 2019-07-18 10:34:33.000 199 33871.68 213.29 17109.31 88888.00 2019-07-18 10:34:34.000 199 33871.70 213.29 17109.31 88888.00 2019-07-18 10:34:35.000 199 33871.72 213.30 17109.32 37947.25 2019-07-18 10:34:36.000 199 33871.75 213.27 17109.31 88888.00 2019-07-18 10:34:37.000 199 33871.78 213.28 17109.28 88888.00 2019-07-18 10:34:38.000 199 33871.72 213.29 17109.26 88888.00 2019-07-18 10:34:39.000 199 33871.73 213.24 17109.29 88888.00 2019-07-18 10:34:40.000 199 33871.70 213.23 17109.31 37947.48 2019-07-18 10:34:41.000 199 33871.68 213.27 17109.33 88888.00 2019-07-18 10:34:42.000 199 33871.69 213.27 17109.28 88888.00 2019-07-18 10:34:43.000 199 33871.67 213.25 17109.27 88888.00 2019-07-18 10:34:44.000 199 33871.66 213.21 17109.32 88888.00 2019-07-18 10:34:45.000 199 33871.66 213.23 17109.31 37947.33 2019-07-18 10:34:46.000 199 33871.66 213.23 17109.34 88888.00 2019-07-18 10:34:47.000 199 33871.68 213.20 17109.38 88888.00 2019-07-18 10:34:48.000 199 33871.65 213.19 17109.39 88888.00 2019-07-18 10:34:49.000 199 33871.62 213.21 17109.39 88888.00 2019-07-18 10:34:50.000 199 33871.62 213.23 17109.41 37947.38 2019-07-18 10:34:51.000 199 33871.64 213.26 17109.40 88888.00 2019-07-18 10:34:52.000 199 33871.59 213.30 17109.39 88888.00 2019-07-18 10:34:53.000 199 33871.55 213.29 17109.39 88888.00 2019-07-18 10:34:54.000 199 33871.54 213.22 17109.38 88888.00 2019-07-18 10:34:55.000 199 33871.57 213.23 17109.39 37947.40 2019-07-18 10:34:56.000 199 33871.57 213.23 17109.40 88888.00 2019-07-18 10:34:57.000 199 33871.59 213.21 17109.38 88888.00 2019-07-18 10:34:58.000 199 33871.58 213.13 17109.40 88888.00 2019-07-18 10:34:59.000 199 33871.57 213.08 17109.34 88888.00 2019-07-18 10:35:00.000 199 33871.62 213.10 17109.35 37947.38 2019-07-18 10:35:01.000 199 33871.62 213.11 17109.44 88888.00 2019-07-18 10:35:02.000 199 33871.58 213.12 17109.46 88888.00 2019-07-18 10:35:03.000 199 33871.60 213.14 17109.41 88888.00 2019-07-18 10:35:04.000 199 33871.59 213.12 17109.36 88888.00 2019-07-18 10:35:05.000 199 33871.60 213.11 17109.42 37947.40 2019-07-18 10:35:06.000 199 33871.63 213.12 17109.39 88888.00 2019-07-18 10:35:07.000 199 33871.64 213.12 17109.44 88888.00 2019-07-18 10:35:08.000 199 33871.64 213.12 17109.46 88888.00 2019-07-18 10:35:09.000 199 33871.68 213.10 17109.45 88888.00 2019-07-18 10:35:10.000 199 33871.69 213.08 17109.45 37947.39 2019-07-18 10:35:11.000 199 33871.65 213.10 17109.43 88888.00 2019-07-18 10:35:12.000 199 33871.65 213.10 17109.42 88888.00 2019-07-18 10:35:13.000 199 33871.65 213.12 17109.44 88888.00 2019-07-18 10:35:14.000 199 33871.65 213.09 17109.44 88888.00 2019-07-18 10:35:15.000 199 33871.60 213.14 17109.45 37947.34 2019-07-18 10:35:16.000 199 33871.61 213.12 17109.46 88888.00 2019-07-18 10:35:17.000 199 33871.65 213.15 17109.49 88888.00 2019-07-18 10:35:18.000 199 33871.64 213.16 17109.48 88888.00 2019-07-18 10:35:19.000 199 33871.63 213.16 17109.45 88888.00 2019-07-18 10:35:20.000 199 33871.66 213.13 17109.46 37947.51 2019-07-18 10:35:21.000 199 33871.65 213.16 17109.48 88888.00 2019-07-18 10:35:22.000 199 33871.65 213.16 17109.49 88888.00 2019-07-18 10:35:23.000 199 33871.70 213.15 17109.49 88888.00 2019-07-18 10:35:24.000 199 33871.69 213.14 17109.44 88888.00 2019-07-18 10:35:25.000 199 33871.70 213.13 17109.47 37947.46 2019-07-18 10:35:26.000 199 33871.71 213.14 17109.46 88888.00 2019-07-18 10:35:27.000 199 33871.72 213.13 17109.49 88888.00 2019-07-18 10:35:28.000 199 33871.69 213.14 17109.51 88888.00 2019-07-18 10:35:29.000 199 33871.69 213.15 17109.52 88888.00 2019-07-18 10:35:30.000 199 33871.69 213.15 17109.51 37947.57 2019-07-18 10:35:31.000 199 33871.67 213.14 17109.50 88888.00 2019-07-18 10:35:32.000 199 33871.68 213.14 17109.50 88888.00 2019-07-18 10:35:33.000 199 33871.68 213.11 17109.47 88888.00 2019-07-18 10:35:34.000 199 33871.70 213.11 17109.51 88888.00 2019-07-18 10:35:35.000 199 33871.75 213.10 17109.56 37947.51 2019-07-18 10:35:36.000 199 33871.74 213.09 17109.57 88888.00 2019-07-18 10:35:37.000 199 33871.75 213.09 17109.55 88888.00 2019-07-18 10:35:38.000 199 33871.74 213.06 17109.57 88888.00 2019-07-18 10:35:39.000 199 33871.76 213.06 17109.56 88888.00 2019-07-18 10:35:40.000 199 33871.80 213.03 17109.58 37947.56 2019-07-18 10:35:41.000 199 33871.77 213.02 17109.60 88888.00 2019-07-18 10:35:42.000 199 33871.74 213.01 17109.60 88888.00 2019-07-18 10:35:43.000 199 33871.75 212.99 17109.63 88888.00 2019-07-18 10:35:44.000 199 33871.78 213.02 17109.61 88888.00 2019-07-18 10:35:45.000 199 33871.76 213.01 17109.56 37947.68 2019-07-18 10:35:46.000 199 33871.77 213.01 17109.57 88888.00 2019-07-18 10:35:47.000 199 33871.75 212.99 17109.59 88888.00 2019-07-18 10:35:48.000 199 33871.74 212.97 17109.61 88888.00 2019-07-18 10:35:49.000 199 33871.73 213.00 17109.64 88888.00 2019-07-18 10:35:50.000 199 33871.75 213.03 17109.61 37947.55 2019-07-18 10:35:51.000 199 33871.75 213.01 17109.61 88888.00 2019-07-18 10:35:52.000 199 33871.76 213.04 17109.63 88888.00 2019-07-18 10:35:53.000 199 33871.75 213.03 17109.65 88888.00 2019-07-18 10:35:54.000 199 33871.74 213.01 17109.63 88888.00 2019-07-18 10:35:55.000 199 33871.74 213.03 17109.61 37947.64 2019-07-18 10:35:56.000 199 33871.76 213.02 17109.64 88888.00 2019-07-18 10:35:57.000 199 33871.79 213.04 17109.63 88888.00 2019-07-18 10:35:58.000 199 33871.80 213.06 17109.64 88888.00 2019-07-18 10:35:59.000 199 33871.82 213.07 17109.64 88888.00 2019-07-18 10:36:00.000 199 33871.82 213.08 17109.63 37947.61 2019-07-18 10:36:01.000 199 33871.85 213.13 17109.63 88888.00 2019-07-18 10:36:02.000 199 33871.83 213.16 17109.65 88888.00 2019-07-18 10:36:03.000 199 33871.78 213.16 17109.65 88888.00 2019-07-18 10:36:04.000 199 33871.77 213.20 17109.63 88888.00 2019-07-18 10:36:05.000 199 33871.81 213.20 17109.59 37947.58 2019-07-18 10:36:06.000 199 33871.80 213.17 17109.61 88888.00 2019-07-18 10:36:07.000 199 33871.81 213.15 17109.66 88888.00 2019-07-18 10:36:08.000 199 33871.79 213.17 17109.65 88888.00 2019-07-18 10:36:09.000 199 33871.79 213.18 17109.68 88888.00 2019-07-18 10:36:10.000 199 33871.78 213.22 17109.67 37947.78 2019-07-18 10:36:11.000 199 33871.79 213.14 17109.66 88888.00 2019-07-18 10:36:12.000 199 33871.80 213.10 17109.67 88888.00 2019-07-18 10:36:13.000 199 33871.76 213.11 17109.70 88888.00 2019-07-18 10:36:14.000 199 33871.75 213.06 17109.67 88888.00 2019-07-18 10:36:15.000 199 33871.78 213.10 17109.66 37947.76 2019-07-18 10:36:16.000 199 33871.77 213.12 17109.70 88888.00 2019-07-18 10:36:17.000 199 33871.81 213.15 17109.72 88888.00 2019-07-18 10:36:18.000 199 33871.81 213.12 17109.75 88888.00 2019-07-18 10:36:19.000 199 33871.75 213.14 17109.79 88888.00 2019-07-18 10:36:20.000 199 33871.75 213.13 17109.84 37947.68 2019-07-18 10:36:21.000 199 33871.75 213.11 17109.84 88888.00 2019-07-18 10:36:22.000 199 33871.77 213.10 17109.87 88888.00 2019-07-18 10:36:23.000 199 33871.75 213.11 17109.81 88888.00 2019-07-18 10:36:24.000 199 33871.70 213.12 17109.80 88888.00 2019-07-18 10:36:25.000 199 33871.69 213.14 17109.85 37947.71 2019-07-18 10:36:26.000 199 33871.65 213.10 17109.84 88888.00 2019-07-18 10:36:27.000 199 33871.61 213.07 17109.85 88888.00 2019-07-18 10:36:28.000 199 33871.56 213.10 17109.85 88888.00 2019-07-18 10:36:29.000 199 33871.54 213.10 17109.87 88888.00 2019-07-18 10:36:30.000 199 33871.54 213.09 17109.88 37947.62 2019-07-18 10:36:31.000 199 33871.53 213.08 17109.84 88888.00 2019-07-18 10:36:32.000 199 33871.53 213.09 17109.85 88888.00 2019-07-18 10:36:33.000 199 33871.53 213.13 17109.87 88888.00 2019-07-18 10:36:34.000 199 33871.50 213.12 17109.86 88888.00 2019-07-18 10:36:35.000 199 33871.45 213.13 17109.84 37947.56 2019-07-18 10:36:36.000 199 33871.41 213.12 17109.84 88888.00 2019-07-18 10:36:37.000 199 33871.40 213.09 17109.84 88888.00 2019-07-18 10:36:38.000 199 33871.30 213.05 17109.84 88888.00 2019-07-18 10:36:39.000 199 33871.25 213.07 17109.89 88888.00 2019-07-18 10:36:40.000 199 33871.23 213.08 17109.89 37947.49 2019-07-18 10:36:41.000 199 33871.22 213.05 17109.84 88888.00 2019-07-18 10:36:42.000 199 33871.19 213.02 17109.81 88888.00 2019-07-18 10:36:43.000 199 33871.17 213.07 17109.87 88888.00 2019-07-18 10:36:44.000 199 33871.18 213.09 17109.93 88888.00 2019-07-18 10:36:45.000 199 33871.15 213.10 17109.88 37947.25 2019-07-18 10:36:46.000 199 33871.15 213.11 17109.89 88888.00 2019-07-18 10:36:47.000 199 33871.13 213.09 17109.91 88888.00 2019-07-18 10:36:48.000 199 33871.09 213.08 17109.95 88888.00 2019-07-18 10:36:49.000 199 33871.12 213.10 17109.97 88888.00 2019-07-18 10:36:50.000 199 33871.06 213.09 17109.99 37947.19 2019-07-18 10:36:51.000 199 33871.07 213.11 17110.00 88888.00 2019-07-18 10:36:52.000 199 33871.09 213.09 17110.00 88888.00 2019-07-18 10:36:53.000 199 33871.08 213.12 17109.97 88888.00 2019-07-18 10:36:54.000 199 33871.05 213.12 17109.96 88888.00 2019-07-18 10:36:55.000 199 33871.01 213.11 17109.95 37947.13 2019-07-18 10:36:56.000 199 33871.02 213.14 17109.96 88888.00 2019-07-18 10:36:57.000 199 33870.97 213.15 17109.98 88888.00 2019-07-18 10:36:58.000 199 33870.98 213.18 17109.96 88888.00 2019-07-18 10:36:59.000 199 33871.00 213.19 17109.96 88888.00 2019-07-18 10:37:00.000 199 33871.02 213.18 17109.98 37947.03 2019-07-18 10:37:01.000 199 33871.03 213.17 17109.95 88888.00 2019-07-18 10:37:02.000 199 33871.02 213.17 17109.95 88888.00 2019-07-18 10:37:03.000 199 33870.98 213.19 17109.96 88888.00 2019-07-18 10:37:04.000 199 33870.95 213.17 17110.00 88888.00 2019-07-18 10:37:05.000 199 33870.96 213.17 17110.04 37947.07 2019-07-18 10:37:06.000 199 33870.93 213.15 17110.03 88888.00 2019-07-18 10:37:07.000 199 33870.92 213.14 17109.98 88888.00 2019-07-18 10:37:08.000 199 33870.88 213.08 17109.96 88888.00 2019-07-18 10:37:09.000 199 33870.89 213.11 17110.00 88888.00 2019-07-18 10:37:10.000 199 33870.90 213.12 17110.01 37947.13 2019-07-18 10:37:11.000 199 33870.91 213.12 17110.05 88888.00 2019-07-18 10:37:12.000 199 33870.91 213.16 17110.07 88888.00 2019-07-18 10:37:13.000 199 33870.97 213.12 17110.05 88888.00 2019-07-18 10:37:14.000 199 33870.97 213.12 17110.05 88888.00 2019-07-18 10:37:15.000 199 33870.89 213.15 17110.05 37947.02 2019-07-18 10:37:16.000 199 33870.93 213.16 17110.06 88888.00 2019-07-18 10:37:17.000 199 33870.91 213.16 17110.09 88888.00 2019-07-18 10:37:18.000 199 33870.87 213.15 17110.06 88888.00 2019-07-18 10:37:19.000 199 33870.85 213.18 17110.09 88888.00 2019-07-18 10:37:20.000 199 33870.88 213.18 17110.07 37947.08 2019-07-18 10:37:21.000 199 33870.89 213.20 17110.06 88888.00 2019-07-18 10:37:22.000 199 33870.89 213.21 17110.08 88888.00 2019-07-18 10:37:23.000 199 33870.87 213.20 17110.06 88888.00 2019-07-18 10:37:24.000 199 33870.88 213.21 17110.09 88888.00 2019-07-18 10:37:25.000 199 33870.92 213.19 17110.09 37947.14 2019-07-18 10:37:26.000 199 33870.91 213.23 17110.08 88888.00 2019-07-18 10:37:27.000 199 33870.88 213.26 17110.12 88888.00 2019-07-18 10:37:28.000 199 33870.87 213.29 17110.10 88888.00 2019-07-18 10:37:29.000 199 33870.89 213.30 17110.10 88888.00 2019-07-18 10:37:30.000 199 33870.89 213.30 17110.13 37947.11 2019-07-18 10:37:31.000 199 33870.90 213.26 17110.12 88888.00 2019-07-18 10:37:32.000 199 33870.84 213.22 17110.13 88888.00 2019-07-18 10:37:33.000 199 33870.85 213.29 17110.16 88888.00 2019-07-18 10:37:34.000 199 33870.86 213.32 17110.16 88888.00 2019-07-18 10:37:35.000 199 33870.91 213.29 17110.13 37947.08 2019-07-18 10:37:36.000 199 33870.90 213.30 17110.09 88888.00 2019-07-18 10:37:37.000 199 33870.89 213.29 17110.06 88888.00 2019-07-18 10:37:38.000 199 33870.84 213.31 17110.07 88888.00 2019-07-18 10:37:39.000 199 33870.88 213.32 17110.08 88888.00 2019-07-18 10:37:40.000 199 33870.91 213.31 17110.08 37947.10 2019-07-18 10:37:41.000 199 33870.94 213.28 17110.09 88888.00 2019-07-18 10:37:42.000 199 33870.93 213.26 17110.08 88888.00 2019-07-18 10:37:43.000 199 33870.92 213.25 17110.08 88888.00 2019-07-18 10:37:44.000 199 33870.91 213.26 17110.10 88888.00 2019-07-18 10:37:45.000 199 33870.92 213.29 17110.09 37947.06 2019-07-18 10:37:46.000 199 33870.93 213.32 17110.11 88888.00 2019-07-18 10:37:47.000 199 33870.93 213.34 17110.12 88888.00 2019-07-18 10:37:48.000 199 33870.91 213.31 17110.10 88888.00 2019-07-18 10:37:49.000 199 33870.90 213.31 17110.09 88888.00 2019-07-18 10:37:50.000 199 33870.89 213.33 17110.11 37947.18 2019-07-18 10:37:51.000 199 33870.91 213.35 17110.14 88888.00 2019-07-18 10:37:52.000 199 33870.91 213.36 17110.12 88888.00 2019-07-18 10:37:53.000 199 33870.90 213.33 17110.16 88888.00 2019-07-18 10:37:54.000 199 33870.92 213.34 17110.15 88888.00 2019-07-18 10:37:55.000 199 33870.95 213.34 17110.18 37947.08 2019-07-18 10:37:56.000 199 33870.97 213.31 17110.17 88888.00 2019-07-18 10:37:57.000 199 33870.98 213.31 17110.16 88888.00 2019-07-18 10:37:58.000 199 33870.98 213.28 17110.16 88888.00 2019-07-18 10:37:59.000 199 33871.01 213.24 17110.13 88888.00 2019-07-18 10:38:00.000 199 33870.96 213.22 17110.12 37947.18 2019-07-18 10:38:01.000 199 33871.00 213.23 17110.19 88888.00 2019-07-18 10:38:02.000 199 33870.99 213.28 17110.15 88888.00 2019-07-18 10:38:03.000 199 33871.02 213.26 17110.16 88888.00 2019-07-18 10:38:04.000 199 33871.05 213.26 17110.14 88888.00 2019-07-18 10:38:05.000 199 33871.08 213.27 17110.13 37947.31 2019-07-18 10:38:06.000 199 33871.06 213.29 17110.15 88888.00 2019-07-18 10:38:07.000 199 33871.06 213.28 17110.16 88888.00 2019-07-18 10:38:08.000 199 33871.09 213.25 17110.19 88888.00 2019-07-18 10:38:09.000 199 33871.11 213.26 17110.20 88888.00 2019-07-18 10:38:10.000 199 33871.10 213.24 17110.22 37947.33 2019-07-18 10:38:11.000 199 33871.07 213.21 17110.19 88888.00 2019-07-18 10:38:12.000 199 33871.09 213.21 17110.22 88888.00 2019-07-18 10:38:13.000 199 33871.11 213.20 17110.21 88888.00 2019-07-18 10:38:14.000 199 33871.11 213.21 17110.24 88888.00 2019-07-18 10:38:15.000 199 33871.12 213.22 17110.27 37947.37 2019-07-18 10:38:16.000 199 33871.12 213.20 17110.25 88888.00 2019-07-18 10:38:17.000 199 33871.08 213.19 17110.23 88888.00 2019-07-18 10:38:18.000 199 33871.09 213.22 17110.25 88888.00 2019-07-18 10:38:19.000 199 33871.10 213.20 17110.28 88888.00 2019-07-18 10:38:20.000 199 33871.11 213.22 17110.30 37947.41 2019-07-18 10:38:21.000 199 33871.11 213.19 17110.30 88888.00 2019-07-18 10:38:22.000 199 33871.11 213.18 17110.30 88888.00 2019-07-18 10:38:23.000 199 33871.10 213.19 17110.27 88888.00 2019-07-18 10:38:24.000 199 33871.13 213.16 17110.27 88888.00 2019-07-18 10:38:25.000 199 33871.15 213.17 17110.31 37947.33 2019-07-18 10:38:26.000 199 33871.18 213.17 17110.32 88888.00 2019-07-18 10:38:27.000 199 33871.19 213.13 17110.31 88888.00 2019-07-18 10:38:28.000 199 33871.17 213.13 17110.31 88888.00 2019-07-18 10:38:29.000 199 33871.15 213.14 17110.34 88888.00 2019-07-18 10:38:30.000 199 33871.11 213.13 17110.31 37947.43 2019-07-18 10:38:31.000 199 33871.08 213.16 17110.28 88888.00 2019-07-18 10:38:32.000 199 33871.04 213.16 17110.31 88888.00 2019-07-18 10:38:33.000 199 33871.09 213.17 17110.31 88888.00 2019-07-18 10:38:34.000 199 33871.10 213.18 17110.30 88888.00 2019-07-18 10:38:35.000 199 33871.07 213.17 17110.36 37947.32 2019-07-18 10:38:36.000 199 33871.04 213.16 17110.39 88888.00 2019-07-18 10:38:37.000 199 33871.10 213.19 17110.38 88888.00 2019-07-18 10:38:38.000 199 33871.09 213.19 17110.42 88888.00 2019-07-18 10:38:39.000 199 33871.12 213.20 17110.40 88888.00 2019-07-18 10:38:40.000 199 33871.11 213.17 17110.39 37947.42 2019-07-18 10:38:41.000 199 33871.06 213.14 17110.36 88888.00 2019-07-18 10:38:42.000 199 33871.03 213.15 17110.34 88888.00 2019-07-18 10:38:43.000 199 33871.08 213.16 17110.35 88888.00 2019-07-18 10:38:44.000 199 33871.08 213.13 17110.35 88888.00 2019-07-18 10:38:45.000 199 33871.07 213.16 17110.38 37947.36 2019-07-18 10:38:46.000 199 33871.06 213.17 17110.40 88888.00 2019-07-18 10:38:47.000 199 33871.07 213.16 17110.39 88888.00 2019-07-18 10:38:48.000 199 33871.08 213.15 17110.36 88888.00 2019-07-18 10:38:49.000 199 33871.08 213.14 17110.40 88888.00 2019-07-18 10:38:50.000 199 33871.08 213.14 17110.39 37947.33 2019-07-18 10:38:51.000 199 33871.03 213.14 17110.40 88888.00 2019-07-18 10:38:52.000 199 33871.03 213.14 17110.37 88888.00 2019-07-18 10:38:53.000 199 33871.05 213.18 17110.41 88888.00 2019-07-18 10:38:54.000 199 33871.02 213.20 17110.44 88888.00 2019-07-18 10:38:55.000 199 33871.00 213.21 17110.41 37947.28 2019-07-18 10:38:56.000 199 33870.94 213.20 17110.36 88888.00 2019-07-18 10:38:57.000 199 33870.92 213.17 17110.37 88888.00 2019-07-18 10:38:58.000 199 33870.92 213.18 17110.40 88888.00 2019-07-18 10:38:59.000 199 33870.90 213.19 17110.42 88888.00 2019-07-18 10:39:00.000 199 33870.90 213.19 17110.42 37947.25 2019-07-18 10:39:01.000 199 33870.89 213.17 17110.41 88888.00 2019-07-18 10:39:02.000 199 33870.86 213.15 17110.42 88888.00 2019-07-18 10:39:03.000 199 33870.89 213.19 17110.45 88888.00 2019-07-18 10:39:04.000 199 33870.91 213.16 17110.47 88888.00 2019-07-18 10:39:05.000 199 33870.87 213.15 17110.43 37947.25 2019-07-18 10:39:06.000 199 33870.84 213.13 17110.43 88888.00 2019-07-18 10:39:07.000 199 33870.82 213.16 17110.45 88888.00 2019-07-18 10:39:08.000 199 33870.82 213.17 17110.42 88888.00 2019-07-18 10:39:09.000 199 33870.80 213.20 17110.42 88888.00 2019-07-18 10:39:10.000 199 33870.80 213.18 17110.45 37947.18 2019-07-18 10:39:11.000 199 33870.75 213.18 17110.46 88888.00 2019-07-18 10:39:12.000 199 33870.69 213.19 17110.46 88888.00 2019-07-18 10:39:13.000 199 33870.75 213.18 17110.49 88888.00 2019-07-18 10:39:14.000 199 33870.78 213.17 17110.51 88888.00 2019-07-18 10:39:15.000 199 33870.76 213.18 17110.53 37947.10 2019-07-18 10:39:16.000 199 33870.73 213.13 17110.54 88888.00 2019-07-18 10:39:17.000 199 33870.73 213.10 17110.54 88888.00 2019-07-18 10:39:18.000 199 33870.69 213.13 17110.52 88888.00 2019-07-18 10:39:19.000 199 33870.67 213.16 17110.52 88888.00 2019-07-18 10:39:20.000 199 33870.67 213.16 17110.51 37947.11 2019-07-18 10:39:21.000 199 33870.64 213.13 17110.53 88888.00 2019-07-18 10:39:22.000 199 33870.61 213.12 17110.55 88888.00 2019-07-18 10:39:23.000 199 33870.59 213.09 17110.58 88888.00 2019-07-18 10:39:24.000 199 33870.60 213.07 17110.57 88888.00 2019-07-18 10:39:25.000 199 33870.61 213.10 17110.59 37947.05 2019-07-18 10:39:26.000 199 33870.61 213.08 17110.63 88888.00 2019-07-18 10:39:27.000 199 33870.62 213.06 17110.62 88888.00 2019-07-18 10:39:28.000 199 33870.61 213.08 17110.59 88888.00 2019-07-18 10:39:29.000 199 33870.58 213.08 17110.65 88888.00 2019-07-18 10:39:30.000 199 33870.57 213.10 17110.68 37946.99 2019-07-18 10:39:31.000 199 33870.58 213.10 17110.68 88888.00 2019-07-18 10:39:32.000 199 33870.57 213.09 17110.70 88888.00 2019-07-18 10:39:33.000 199 33870.60 213.13 17110.67 88888.00 2019-07-18 10:39:34.000 199 33870.59 213.12 17110.66 88888.00 2019-07-18 10:39:35.000 199 33870.58 213.12 17110.67 37946.99 2019-07-18 10:39:36.000 199 33870.60 213.13 17110.65 88888.00 2019-07-18 10:39:37.000 199 33870.57 213.15 17110.63 88888.00 2019-07-18 10:39:38.000 199 33870.58 213.14 17110.64 88888.00 2019-07-18 10:39:39.000 199 33870.58 213.12 17110.67 88888.00 2019-07-18 10:39:40.000 199 33870.58 213.12 17110.67 37947.03 2019-07-18 10:39:41.000 199 33870.60 213.13 17110.67 88888.00 2019-07-18 10:39:42.000 199 33870.60 213.13 17110.69 88888.00 2019-07-18 10:39:43.000 199 33870.56 213.13 17110.70 88888.00 2019-07-18 10:39:44.000 199 33870.63 213.14 17110.64 88888.00 2019-07-18 10:39:45.000 199 33870.65 213.10 17110.66 37947.08 2019-07-18 10:39:46.000 199 33870.62 213.12 17110.63 88888.00 2019-07-18 10:39:47.000 199 33870.60 213.15 17110.62 88888.00 2019-07-18 10:39:48.000 199 33870.61 213.14 17110.66 88888.00 2019-07-18 10:39:49.000 199 33870.63 213.14 17110.67 88888.00 2019-07-18 10:39:50.000 199 33870.63 213.16 17110.68 37947.04 2019-07-18 10:39:51.000 199 33870.65 213.12 17110.69 88888.00 2019-07-18 10:39:52.000 199 33870.65 213.12 17110.66 88888.00 2019-07-18 10:39:53.000 199 33870.66 213.11 17110.66 88888.00 2019-07-18 10:39:54.000 199 33870.65 213.09 17110.69 88888.00 2019-07-18 10:39:55.000 199 33870.61 213.07 17110.70 37947.03 2019-07-18 10:39:56.000 199 33870.63 213.10 17110.71 88888.00 2019-07-18 10:39:57.000 199 33870.64 213.05 17110.73 88888.00 2019-07-18 10:39:58.000 199 33870.63 213.02 17110.72 88888.00 2019-07-18 10:39:59.000 199 33870.67 212.98 17110.73 88888.00 2019-07-18 10:40:00.000 199 33870.65 212.97 17110.72 37947.16 2019-07-18 10:40:01.000 199 33870.67 212.96 17110.76 88888.00 2019-07-18 10:40:02.000 199 33870.66 213.00 17110.71 88888.00 2019-07-18 10:40:03.000 199 33870.68 213.00 17110.69 88888.00 2019-07-18 10:40:04.000 199 33870.66 212.98 17110.70 88888.00 2019-07-18 10:40:05.000 199 33870.66 212.99 17110.76 37947.22 2019-07-18 10:40:06.000 199 33870.68 213.00 17110.75 88888.00 2019-07-18 10:40:07.000 199 33870.73 212.98 17110.74 88888.00 2019-07-18 10:40:08.000 199 33870.70 212.95 17110.73 88888.00 2019-07-18 10:40:09.000 199 33870.69 212.96 17110.72 88888.00 2019-07-18 10:40:10.000 199 33870.71 212.97 17110.75 37947.17 2019-07-18 10:40:11.000 199 33870.69 212.98 17110.78 88888.00 2019-07-18 10:40:12.000 199 33870.70 213.00 17110.78 88888.00 2019-07-18 10:40:13.000 199 33870.67 212.99 17110.80 88888.00 2019-07-18 10:40:14.000 199 33870.67 213.00 17110.77 88888.00 2019-07-18 10:40:15.000 199 33870.65 213.00 17110.78 37947.15 2019-07-18 10:40:16.000 199 33870.69 212.97 17110.79 88888.00 2019-07-18 10:40:17.000 199 33870.68 212.94 17110.81 88888.00 2019-07-18 10:40:18.000 199 33870.66 212.93 17110.79 88888.00 2019-07-18 10:40:19.000 199 33870.67 212.98 17110.82 88888.00 2019-07-18 10:40:20.000 199 33870.67 213.01 17110.85 37947.20 2019-07-18 10:40:21.000 199 33870.64 213.03 17110.84 88888.00 2019-07-18 10:40:22.000 199 33870.68 213.00 17110.79 88888.00 2019-07-18 10:40:23.000 199 33870.69 213.00 17110.79 88888.00 2019-07-18 10:40:24.000 199 33870.68 213.04 17110.79 88888.00 2019-07-18 10:40:25.000 199 33870.64 213.03 17110.81 37947.07 2019-07-18 10:40:26.000 199 33870.67 213.02 17110.82 88888.00 2019-07-18 10:40:27.000 199 33870.67 213.00 17110.83 88888.00 2019-07-18 10:40:28.000 199 33870.65 213.06 17110.83 88888.00 2019-07-18 10:40:29.000 199 33870.63 213.08 17110.82 88888.00 2019-07-18 10:40:30.000 199 33870.62 213.08 17110.82 37947.16 2019-07-18 10:40:31.000 199 33870.63 213.13 17110.82 88888.00 2019-07-18 10:40:32.000 199 33870.64 213.14 17110.82 88888.00 2019-07-18 10:40:33.000 199 33870.66 213.14 17110.80 88888.00 2019-07-18 10:40:34.000 199 33870.70 213.15 17110.80 88888.00 2019-07-18 10:40:35.000 199 33870.68 213.14 17110.81 37947.13 2019-07-18 10:40:36.000 199 33870.67 213.13 17110.80 88888.00 2019-07-18 10:40:37.000 199 33870.68 213.19 17110.80 88888.00 2019-07-18 10:40:38.000 199 33870.69 213.17 17110.79 88888.00 2019-07-18 10:40:39.000 199 33870.70 213.18 17110.79 88888.00 2019-07-18 10:40:40.000 199 33870.70 213.21 17110.80 37947.23 2019-07-18 10:40:41.000 199 33870.68 213.19 17110.77 88888.00 2019-07-18 10:40:42.000 199 33870.71 213.18 17110.80 88888.00 2019-07-18 10:40:43.000 199 33870.73 213.22 17110.77 88888.00 2019-07-18 10:40:44.000 199 33870.73 213.27 17110.77 88888.00 2019-07-18 10:40:45.000 199 33870.78 213.29 17110.78 37947.24 2019-07-18 10:40:46.000 199 33870.79 213.29 17110.82 88888.00 2019-07-18 10:40:47.000 199 33870.82 213.33 17110.89 88888.00 2019-07-18 10:40:48.000 199 33870.78 213.31 17110.85 88888.00 2019-07-18 10:40:49.000 199 33870.78 213.29 17110.84 88888.00 2019-07-18 10:40:50.000 199 33870.77 213.30 17110.87 37947.20 2019-07-18 10:40:51.000 199 33870.76 213.29 17110.91 88888.00 2019-07-18 10:40:52.000 199 33870.72 213.27 17110.93 88888.00 2019-07-18 10:40:53.000 199 33870.73 213.27 17110.91 88888.00 2019-07-18 10:40:54.000 199 33870.71 213.28 17110.86 88888.00 2019-07-18 10:40:55.000 199 33870.74 213.26 17110.91 37947.25 2019-07-18 10:40:56.000 199 33870.72 213.28 17110.94 88888.00 2019-07-18 10:40:57.000 199 33870.68 213.30 17110.91 88888.00 2019-07-18 10:40:58.000 199 33870.74 213.29 17110.92 88888.00 2019-07-18 10:40:59.000 199 33870.75 213.26 17110.92 88888.00 2019-07-18 10:41:00.000 199 33870.72 213.25 17110.95 37947.29 2019-07-18 10:41:01.000 199 33870.73 213.24 17110.97 88888.00 2019-07-18 10:41:02.000 199 33870.69 213.27 17110.93 88888.00 2019-07-18 10:41:03.000 199 33870.67 213.30 17110.90 88888.00 2019-07-18 10:41:04.000 199 33870.64 213.25 17110.84 88888.00 2019-07-18 10:41:05.000 199 33870.61 213.25 17110.87 37947.25 2019-07-18 10:41:06.000 199 33870.65 213.24 17110.90 88888.00 2019-07-18 10:41:07.000 199 33870.67 213.23 17110.91 88888.00 2019-07-18 10:41:08.000 199 33870.65 213.23 17110.88 88888.00 2019-07-18 10:41:09.000 199 33870.61 213.23 17110.92 88888.00 2019-07-18 10:41:10.000 199 33870.61 213.28 17110.92 37947.16 2019-07-18 10:41:11.000 199 33870.63 213.30 17110.92 88888.00 2019-07-18 10:41:12.000 199 33870.64 213.30 17110.89 88888.00 2019-07-18 10:41:13.000 199 33870.62 213.28 17110.86 88888.00 2019-07-18 10:41:14.000 199 33870.63 213.30 17110.88 88888.00 2019-07-18 10:41:15.000 199 33870.61 213.30 17110.88 37947.25 2019-07-18 10:41:16.000 199 33870.62 213.33 17110.93 88888.00 2019-07-18 10:41:17.000 199 33870.63 213.30 17110.89 88888.00 2019-07-18 10:41:18.000 199 33870.64 213.31 17110.88 88888.00 2019-07-18 10:41:19.000 199 33870.66 213.36 17110.92 88888.00 2019-07-18 10:41:20.000 199 33870.65 213.39 17110.93 37947.25 2019-07-18 10:41:21.000 199 33870.61 213.39 17110.93 88888.00 2019-07-18 10:41:22.000 199 33870.58 213.39 17110.96 88888.00 2019-07-18 10:41:23.000 199 33870.61 213.39 17110.94 88888.00 2019-07-18 10:41:24.000 199 33870.64 213.37 17110.92 88888.00 2019-07-18 10:41:25.000 199 33870.65 213.39 17110.95 37947.22 2019-07-18 10:41:26.000 199 33870.66 213.44 17110.99 88888.00 2019-07-18 10:41:27.000 199 33870.67 213.42 17110.98 88888.00 2019-07-18 10:41:28.000 199 33870.70 213.42 17110.98 88888.00 2019-07-18 10:41:29.000 199 33870.71 213.43 17111.03 88888.00 2019-07-18 10:41:30.000 199 33870.67 213.46 17111.03 37947.24 2019-07-18 10:41:31.000 199 33870.67 213.47 17111.02 88888.00 2019-07-18 10:41:32.000 199 33870.65 213.48 17110.99 88888.00 2019-07-18 10:41:33.000 199 33870.65 213.47 17110.99 88888.00 2019-07-18 10:41:34.000 199 33870.66 213.49 17111.01 88888.00 2019-07-18 10:41:35.000 199 33870.66 213.50 17111.02 37947.33 2019-07-18 10:41:36.000 199 33870.64 213.47 17111.01 88888.00 2019-07-18 10:41:37.000 199 33870.64 213.47 17111.02 88888.00 2019-07-18 10:41:38.000 199 33870.66 213.47 17111.02 88888.00 2019-07-18 10:41:39.000 199 33870.68 213.49 17111.02 88888.00 2019-07-18 10:41:40.000 199 33870.65 213.51 17111.04 37947.26 2019-07-18 10:41:41.000 199 33870.63 213.52 17111.07 88888.00 2019-07-18 10:41:42.000 199 33870.62 213.57 17111.08 88888.00 2019-07-18 10:41:43.000 199 33870.62 213.59 17111.07 88888.00 2019-07-18 10:41:44.000 199 33870.65 213.59 17111.04 88888.00 2019-07-18 10:41:45.000 199 33870.63 213.60 17111.03 37947.26 2019-07-18 10:41:46.000 199 33870.62 213.60 17111.05 88888.00 2019-07-18 10:41:47.000 199 33870.61 213.61 17111.07 88888.00 2019-07-18 10:41:48.000 199 33870.60 213.58 17111.05 88888.00 2019-07-18 10:41:49.000 199 33870.60 213.63 17111.03 88888.00 2019-07-18 10:41:50.000 199 33870.60 213.62 17111.02 37947.33 2019-07-18 10:41:51.000 199 33870.63 213.61 17111.03 88888.00 2019-07-18 10:41:52.000 199 33870.61 213.60 17111.04 88888.00 2019-07-18 10:41:53.000 199 33870.60 213.62 17111.08 88888.00 2019-07-18 10:41:54.000 199 33870.57 213.58 17111.13 88888.00 2019-07-18 10:41:55.000 199 33870.55 213.59 17111.12 37947.30 2019-07-18 10:41:56.000 199 33870.54 213.63 17111.08 88888.00 2019-07-18 10:41:57.000 199 33870.53 213.65 17111.10 88888.00 2019-07-18 10:41:58.000 199 33870.53 213.66 17111.09 88888.00 2019-07-18 10:41:59.000 199 33870.55 213.67 17111.10 88888.00 2019-07-18 10:42:00.000 199 33870.53 213.72 17111.08 37947.27 2019-07-18 10:42:01.000 199 33870.53 213.76 17111.08 88888.00 2019-07-18 10:42:02.000 199 33870.53 213.75 17111.08 88888.00 2019-07-18 10:42:03.000 199 33870.52 213.73 17111.04 88888.00 2019-07-18 10:42:04.000 199 33870.50 213.73 17111.07 88888.00 2019-07-18 10:42:05.000 199 33870.54 213.76 17111.10 37947.24 2019-07-18 10:42:06.000 199 33870.52 213.80 17111.11 88888.00 2019-07-18 10:42:07.000 199 33870.55 213.78 17111.07 88888.00 2019-07-18 10:42:08.000 199 33870.54 213.76 17111.05 88888.00 2019-07-18 10:42:09.000 199 33870.54 213.76 17111.10 88888.00 2019-07-18 10:42:10.000 199 33870.56 213.79 17111.12 37947.14 2019-07-18 10:42:11.000 199 33870.58 213.79 17111.08 88888.00 2019-07-18 10:42:12.000 199 33870.59 213.79 17111.11 88888.00 2019-07-18 10:42:13.000 199 33870.58 213.83 17111.09 88888.00 2019-07-18 10:42:14.000 199 33870.58 213.80 17111.09 88888.00 2019-07-18 10:42:15.000 199 33870.56 213.80 17111.16 37947.26 2019-07-18 10:42:16.000 199 33870.56 213.84 17111.13 88888.00 2019-07-18 10:42:17.000 199 33870.64 213.83 17111.09 88888.00 2019-07-18 10:42:18.000 199 33870.63 213.81 17111.09 88888.00 2019-07-18 10:42:19.000 199 33870.62 213.87 17111.11 88888.00 2019-07-18 10:42:20.000 199 33870.62 213.87 17111.10 37947.21 2019-07-18 10:42:21.000 199 33870.64 213.89 17111.09 88888.00 2019-07-18 10:42:22.000 199 33870.62 213.92 17111.05 88888.00 2019-07-18 10:42:23.000 199 33870.61 213.94 17111.09 88888.00 2019-07-18 10:42:24.000 199 33870.64 213.95 17111.12 88888.00 2019-07-18 10:42:25.000 199 33870.63 213.99 17111.15 37947.27 2019-07-18 10:42:26.000 199 33870.62 213.96 17111.15 88888.00 2019-07-18 10:42:27.000 199 33870.61 213.97 17111.16 88888.00 2019-07-18 10:42:28.000 199 33870.61 213.95 17111.12 88888.00 2019-07-18 10:42:29.000 199 33870.61 214.01 17111.13 88888.00 2019-07-18 10:42:30.000 199 33870.62 214.01 17111.17 37947.36 2019-07-18 10:42:31.000 199 33870.65 214.00 17111.18 88888.00 2019-07-18 10:42:32.000 199 33870.60 214.02 17111.16 88888.00 2019-07-18 10:42:33.000 199 33870.61 214.00 17111.15 88888.00 2019-07-18 10:42:34.000 199 33870.61 214.02 17111.17 88888.00 2019-07-18 10:42:35.000 199 33870.62 214.01 17111.15 37947.26 2019-07-18 10:42:36.000 199 33870.60 214.03 17111.17 88888.00 2019-07-18 10:42:37.000 199 33870.63 214.07 17111.16 88888.00 2019-07-18 10:42:38.000 199 33870.61 214.07 17111.18 88888.00 2019-07-18 10:42:39.000 199 33870.62 214.09 17111.14 88888.00 2019-07-18 10:42:40.000 199 33870.64 214.07 17111.12 37947.33 2019-07-18 10:42:41.000 199 33870.66 214.07 17111.15 88888.00 2019-07-18 10:42:42.000 199 33870.64 214.08 17111.17 88888.00 2019-07-18 10:42:43.000 199 33870.63 214.10 17111.21 88888.00 2019-07-18 10:42:44.000 199 33870.60 214.08 17111.19 88888.00 2019-07-18 10:42:45.000 199 33870.62 214.11 17111.16 37947.31 2019-07-18 10:42:46.000 199 33870.66 214.16 17111.19 88888.00 2019-07-18 10:42:47.000 199 33870.64 214.15 17111.19 88888.00 2019-07-18 10:42:48.000 199 33870.61 214.17 17111.17 88888.00 2019-07-18 10:42:49.000 199 33870.65 214.18 17111.18 88888.00 2019-07-18 10:42:50.000 199 33870.67 214.20 17111.21 37947.37 2019-07-18 10:42:51.000 199 33870.63 214.17 17111.23 88888.00 2019-07-18 10:42:52.000 199 33870.62 214.16 17111.21 88888.00 2019-07-18 10:42:53.000 199 33870.64 214.14 17111.23 88888.00 2019-07-18 10:42:54.000 199 33870.65 214.11 17111.27 88888.00 2019-07-18 10:42:55.000 199 33870.60 214.13 17111.25 37947.32 2019-07-18 10:42:56.000 199 33870.59 214.16 17111.23 88888.00 2019-07-18 10:42:57.000 199 33870.57 214.12 17111.23 88888.00 2019-07-18 10:42:58.000 199 33870.59 214.15 17111.24 88888.00 2019-07-18 10:42:59.000 199 33870.57 214.21 17111.26 88888.00 2019-07-18 10:43:00.000 199 33870.58 214.24 17111.25 37947.32 2019-07-18 10:43:01.000 199 33870.57 214.19 17111.26 88888.00 2019-07-18 10:43:02.000 199 33870.55 214.18 17111.26 88888.00 2019-07-18 10:43:03.000 199 33870.57 214.18 17111.26 88888.00 2019-07-18 10:43:04.000 199 33870.58 214.22 17111.24 88888.00 2019-07-18 10:43:05.000 199 33870.59 214.26 17111.24 37947.38 2019-07-18 10:43:06.000 199 33870.60 214.27 17111.28 88888.00 2019-07-18 10:43:07.000 199 33870.58 214.24 17111.26 88888.00 2019-07-18 10:43:08.000 199 33870.59 214.21 17111.27 88888.00 2019-07-18 10:43:09.000 199 33870.58 214.24 17111.25 88888.00 2019-07-18 10:43:10.000 199 33870.56 214.27 17111.24 37947.27 2019-07-18 10:43:11.000 199 33870.53 214.25 17111.27 88888.00 2019-07-18 10:43:12.000 199 33870.55 214.21 17111.30 88888.00 2019-07-18 10:43:13.000 199 33870.54 214.23 17111.27 88888.00 2019-07-18 10:43:14.000 199 33870.56 214.22 17111.29 88888.00 2019-07-18 10:43:15.000 199 33870.59 214.19 17111.27 37947.33 2019-07-18 10:43:16.000 199 33870.60 214.18 17111.24 88888.00 2019-07-18 10:43:17.000 199 33870.59 214.19 17111.21 88888.00 2019-07-18 10:43:18.000 199 33870.55 214.19 17111.25 88888.00 2019-07-18 10:43:19.000 199 33870.53 214.20 17111.29 88888.00 2019-07-18 10:43:20.000 199 33870.57 214.21 17111.31 37947.23 2019-07-18 10:43:21.000 199 33870.57 214.22 17111.30 88888.00 2019-07-18 10:43:22.000 199 33870.55 214.19 17111.30 88888.00 2019-07-18 10:43:23.000 199 33870.54 214.20 17111.28 88888.00 2019-07-18 10:43:24.000 199 33870.54 214.21 17111.27 88888.00 2019-07-18 10:43:25.000 199 33870.55 214.19 17111.28 37947.39 2019-07-18 10:43:26.000 199 33870.57 214.21 17111.29 88888.00 2019-07-18 10:43:27.000 199 33870.60 214.16 17111.27 88888.00 2019-07-18 10:43:28.000 199 33870.56 214.09 17111.30 88888.00 2019-07-18 10:43:29.000 199 33870.58 214.09 17111.33 88888.00 2019-07-18 10:43:30.000 199 33870.57 214.12 17111.35 37947.42 2019-07-18 10:43:31.000 199 33870.56 214.14 17111.33 88888.00 2019-07-18 10:43:32.000 199 33870.61 214.12 17111.34 88888.00 2019-07-18 10:43:33.000 199 33870.62 214.16 17111.34 88888.00 2019-07-18 10:43:34.000 199 33870.61 214.18 17111.35 88888.00 2019-07-18 10:43:35.000 199 33870.57 214.17 17111.33 37947.35 2019-07-18 10:43:36.000 199 33870.59 214.17 17111.32 88888.00 2019-07-18 10:43:37.000 199 33870.62 214.14 17111.36 88888.00 2019-07-18 10:43:38.000 199 33870.59 214.10 17111.33 88888.00 2019-07-18 10:43:39.000 199 33870.59 214.09 17111.34 88888.00 2019-07-18 10:43:40.000 199 33870.59 214.09 17111.33 37947.39 2019-07-18 10:43:41.000 199 33870.59 214.05 17111.35 88888.00 2019-07-18 10:43:42.000 199 33870.56 214.09 17111.33 88888.00 2019-07-18 10:43:43.000 199 33870.54 214.15 17111.36 88888.00 2019-07-18 10:43:44.000 199 33870.52 214.12 17111.32 88888.00 2019-07-18 10:43:45.000 199 33870.54 214.09 17111.27 37947.41 2019-07-18 10:43:46.000 199 33870.56 214.07 17111.32 88888.00 2019-07-18 10:43:47.000 199 33870.54 214.08 17111.33 88888.00 2019-07-18 10:43:48.000 199 33870.54 214.07 17111.34 88888.00 2019-07-18 10:43:49.000 199 33870.54 214.07 17111.32 88888.00 2019-07-18 10:43:50.000 199 33870.57 214.06 17111.34 37947.38 2019-07-18 10:43:51.000 199 33870.54 214.02 17111.37 88888.00 2019-07-18 10:43:52.000 199 33870.56 214.05 17111.39 88888.00 2019-07-18 10:43:53.000 199 33870.60 214.06 17111.36 88888.00 2019-07-18 10:43:54.000 199 33870.61 214.04 17111.38 88888.00 2019-07-18 10:43:55.000 199 33870.58 214.07 17111.41 37947.42 2019-07-18 10:43:56.000 199 33870.59 214.06 17111.38 88888.00 2019-07-18 10:43:57.000 199 33870.59 214.06 17111.36 88888.00 2019-07-18 10:43:58.000 199 33870.60 214.09 17111.39 88888.00 2019-07-18 10:43:59.000 199 33870.62 214.11 17111.38 88888.00 2019-07-18 10:44:00.000 199 33870.63 214.10 17111.36 37947.36 2019-07-18 10:44:01.000 199 33870.62 214.12 17111.41 88888.00 2019-07-18 10:44:02.000 199 33870.59 214.09 17111.42 88888.00 2019-07-18 10:44:03.000 199 33870.58 214.09 17111.44 88888.00 2019-07-18 10:44:04.000 199 33870.59 214.07 17111.46 88888.00 2019-07-18 10:44:05.000 199 33870.60 214.05 17111.42 37947.44 2019-07-18 10:44:06.000 199 33870.58 214.02 17111.43 88888.00 2019-07-18 10:44:07.000 199 33870.56 214.04 17111.45 88888.00 2019-07-18 10:44:08.000 199 33870.55 214.06 17111.45 88888.00 2019-07-18 10:44:09.000 199 33870.58 214.08 17111.47 88888.00 2019-07-18 10:44:10.000 199 33870.58 214.08 17111.49 37947.45 2019-07-18 10:44:11.000 199 33870.63 214.12 17111.47 88888.00 2019-07-18 10:44:12.000 199 33870.60 214.13 17111.43 88888.00 2019-07-18 10:44:13.000 199 33870.63 214.11 17111.47 88888.00 2019-07-18 10:44:14.000 199 33870.61 214.11 17111.46 88888.00 2019-07-18 10:44:15.000 199 33870.63 214.09 17111.47 37947.55 2019-07-18 10:44:16.000 199 33870.62 214.08 17111.45 88888.00 2019-07-18 10:44:17.000 199 33870.65 214.10 17111.50 88888.00 2019-07-18 10:44:18.000 199 33870.63 214.15 17111.50 88888.00 2019-07-18 10:44:19.000 199 33870.60 214.16 17111.51 88888.00 2019-07-18 10:44:20.000 199 33870.59 214.15 17111.54 37947.47 2019-07-18 10:44:21.000 199 33870.67 214.17 17111.51 88888.00 2019-07-18 10:44:22.000 199 33870.70 214.12 17111.50 88888.00 2019-07-18 10:44:23.000 199 33870.67 214.07 17111.52 88888.00 2019-07-18 10:44:24.000 199 33870.66 214.11 17111.55 88888.00 2019-07-18 10:44:25.000 199 33870.67 214.13 17111.54 37947.52 2019-07-18 10:44:26.000 199 33870.68 214.09 17111.52 88888.00 2019-07-18 10:44:27.000 199 33870.71 214.08 17111.48 88888.00 2019-07-18 10:44:28.000 199 33870.70 214.04 17111.50 88888.00 2019-07-18 10:44:29.000 199 33870.76 214.06 17111.51 88888.00 2019-07-18 10:44:30.000 199 33870.81 214.03 17111.54 37947.65 2019-07-18 10:44:31.000 199 33870.78 214.04 17111.55 88888.00 2019-07-18 10:44:32.000 199 33870.78 214.06 17111.53 88888.00 2019-07-18 10:44:33.000 199 33870.77 214.10 17111.52 88888.00 2019-07-18 10:44:34.000 199 33870.79 214.12 17111.55 88888.00 2019-07-18 10:44:35.000 199 33870.82 214.07 17111.59 37947.58 2019-07-18 10:44:36.000 199 33870.82 214.03 17111.61 88888.00 2019-07-18 10:44:37.000 199 33870.82 214.04 17111.61 88888.00 2019-07-18 10:44:38.000 199 33870.85 214.06 17111.60 88888.00 2019-07-18 10:44:39.000 199 33870.86 214.05 17111.55 88888.00 2019-07-18 10:44:40.000 199 33870.87 214.08 17111.61 37947.72 2019-07-18 10:44:41.000 199 33870.90 214.06 17111.60 88888.00 2019-07-18 10:44:42.000 199 33870.94 214.09 17111.61 88888.00 2019-07-18 10:44:43.000 199 33870.99 214.10 17111.61 88888.00 2019-07-18 10:44:44.000 199 33870.97 214.09 17111.58 88888.00 2019-07-18 10:44:45.000 199 33870.99 214.06 17111.59 37947.79 2019-07-18 10:44:46.000 199 33870.97 214.04 17111.58 88888.00 2019-07-18 10:44:47.000 199 33871.00 214.05 17111.58 88888.00 2019-07-18 10:44:48.000 199 33870.98 214.03 17111.55 88888.00 2019-07-18 10:44:49.000 199 33871.02 214.01 17111.56 88888.00 2019-07-18 10:44:50.000 199 33871.03 213.98 17111.55 37947.76 2019-07-18 10:44:51.000 199 33871.01 213.98 17111.57 88888.00 2019-07-18 10:44:52.000 199 33871.04 214.03 17111.60 88888.00 2019-07-18 10:44:53.000 199 33871.01 214.01 17111.59 88888.00 2019-07-18 10:44:54.000 199 33871.03 213.98 17111.60 88888.00 2019-07-18 10:44:55.000 199 33871.01 213.96 17111.58 37947.86 2019-07-18 10:44:56.000 199 33871.04 213.96 17111.56 88888.00 2019-07-18 10:44:57.000 199 33871.05 214.00 17111.57 88888.00 2019-07-18 10:44:58.000 199 33871.05 213.96 17111.57 88888.00 2019-07-18 10:44:59.000 199 33871.05 213.94 17111.62 88888.00 2019-07-18 10:45:00.000 199 33871.05 213.94 17111.64 37947.81 2019-07-18 10:45:01.000 199 33871.09 213.95 17111.64 88888.00 2019-07-18 10:45:02.000 199 33871.13 213.94 17111.66 88888.00 2019-07-18 10:45:03.000 199 33871.16 213.98 17111.65 88888.00 2019-07-18 10:45:04.000 199 33871.15 214.00 17111.69 88888.00 2019-07-18 10:45:05.000 199 33871.11 213.92 17111.69 37947.91 2019-07-18 10:45:06.000 199 33871.09 213.95 17111.69 88888.00 2019-07-18 10:45:07.000 199 33871.11 213.99 17111.70 88888.00 2019-07-18 10:45:08.000 199 33871.11 213.98 17111.76 88888.00 2019-07-18 10:45:09.000 199 33871.12 213.98 17111.73 88888.00 2019-07-18 10:45:10.000 199 33871.11 213.97 17111.69 37948.02 2019-07-18 10:45:11.000 199 33871.12 213.98 17111.68 88888.00 2019-07-18 10:45:12.000 199 33871.17 213.97 17111.65 88888.00 2019-07-18 10:45:13.000 199 33871.18 213.94 17111.65 88888.00 2019-07-18 10:45:14.000 199 33871.20 213.93 17111.61 88888.00 2019-07-18 10:45:15.000 199 33871.27 213.96 17111.65 37948.00 2019-07-18 10:45:16.000 199 33871.23 213.98 17111.66 88888.00 2019-07-18 10:45:17.000 199 33871.18 213.97 17111.67 88888.00 2019-07-18 10:45:18.000 199 33871.16 213.94 17111.66 88888.00 2019-07-18 10:45:19.000 199 33871.24 213.93 17111.69 88888.00 2019-07-18 10:45:20.000 199 33871.25 213.92 17111.69 37948.13 2019-07-18 10:45:21.000 199 33871.25 213.91 17111.68 88888.00 2019-07-18 10:45:22.000 199 33871.29 213.88 17111.68 88888.00 2019-07-18 10:45:23.000 199 33871.30 213.91 17111.73 88888.00 2019-07-18 10:45:24.000 199 33871.28 213.88 17111.69 88888.00 2019-07-18 10:45:25.000 199 33871.32 213.90 17111.71 37948.16 2019-07-18 10:45:26.000 199 33871.31 213.89 17111.71 88888.00 2019-07-18 10:45:27.000 199 33871.26 213.88 17111.74 88888.00 2019-07-18 10:45:28.000 199 33871.29 213.90 17111.80 88888.00 2019-07-18 10:45:29.000 199 33871.29 213.91 17111.78 88888.00 2019-07-18 10:45:30.000 199 33871.31 213.93 17111.80 37948.17 2019-07-18 10:45:31.000 199 33871.33 213.95 17111.77 88888.00 2019-07-18 10:45:32.000 199 33871.33 213.91 17111.73 88888.00 2019-07-18 10:45:33.000 199 33871.34 213.88 17111.75 88888.00 2019-07-18 10:45:34.000 199 33871.30 213.91 17111.73 88888.00 2019-07-18 10:45:35.000 199 33871.31 213.90 17111.68 37948.15 2019-07-18 10:45:36.000 199 33871.34 213.86 17111.68 88888.00 2019-07-18 10:45:37.000 199 33871.33 213.89 17111.75 88888.00 2019-07-18 10:45:38.000 199 33871.34 213.87 17111.74 88888.00 2019-07-18 10:45:39.000 199 33871.33 213.88 17111.70 88888.00 2019-07-18 10:45:40.000 199 33871.34 213.85 17111.69 37948.20 2019-07-18 10:45:41.000 199 33871.34 213.82 17111.73 88888.00 2019-07-18 10:45:42.000 199 33871.33 213.84 17111.75 88888.00 2019-07-18 10:45:43.000 199 33871.36 213.86 17111.81 88888.00 2019-07-18 10:45:44.000 199 33871.35 213.85 17111.80 88888.00 2019-07-18 10:45:45.000 199 33871.32 213.85 17111.80 37948.28 2019-07-18 10:45:46.000 199 33871.36 213.84 17111.80 88888.00 2019-07-18 10:45:47.000 199 33871.37 213.85 17111.82 88888.00 2019-07-18 10:45:48.000 199 33871.37 213.86 17111.81 88888.00 2019-07-18 10:45:49.000 199 33871.38 213.89 17111.83 88888.00 2019-07-18 10:45:50.000 199 33871.41 213.85 17111.78 37948.28 2019-07-18 10:45:51.000 199 33871.37 213.85 17111.81 88888.00 2019-07-18 10:45:52.000 199 33871.39 213.85 17111.81 88888.00 2019-07-18 10:45:53.000 199 33871.42 213.89 17111.81 88888.00 2019-07-18 10:45:54.000 199 33871.43 213.91 17111.81 88888.00 2019-07-18 10:45:55.000 199 33871.42 213.89 17111.85 37948.33 2019-07-18 10:45:56.000 199 33871.42 213.87 17111.86 88888.00 2019-07-18 10:45:57.000 199 33871.42 213.86 17111.86 88888.00 2019-07-18 10:45:58.000 199 33871.35 213.82 17111.84 88888.00 2019-07-18 10:45:59.000 199 33871.36 213.82 17111.80 88888.00 2019-07-18 10:46:00.000 199 33871.38 213.81 17111.85 37948.21 2019-07-18 10:46:01.000 199 33871.39 213.83 17111.85 88888.00 2019-07-18 10:46:02.000 199 33871.39 213.82 17111.84 88888.00 2019-07-18 10:46:03.000 199 33871.39 213.84 17111.84 88888.00 2019-07-18 10:46:04.000 199 33871.39 213.86 17111.88 88888.00 2019-07-18 10:46:05.000 199 33871.42 213.85 17111.89 37948.30 2019-07-18 10:46:06.000 199 33871.45 213.88 17111.90 88888.00 2019-07-18 10:46:07.000 199 33871.45 213.89 17111.92 88888.00 2019-07-18 10:46:08.000 199 33871.43 213.90 17111.92 88888.00 2019-07-18 10:46:09.000 199 33871.43 213.90 17111.88 88888.00 2019-07-18 10:46:10.000 199 33871.43 213.85 17111.87 37948.30 2019-07-18 10:46:11.000 199 33871.45 213.85 17111.86 88888.00 2019-07-18 10:46:12.000 199 33871.45 213.81 17111.88 88888.00 2019-07-18 10:46:13.000 199 33871.47 213.85 17111.89 88888.00 2019-07-18 10:46:14.000 199 33871.45 213.86 17111.91 88888.00 2019-07-18 10:46:15.000 199 33871.46 213.83 17111.87 37948.39 2019-07-18 10:46:16.000 199 33871.47 213.85 17111.91 88888.00 2019-07-18 10:46:17.000 199 33871.44 213.84 17111.87 88888.00 2019-07-18 10:46:18.000 199 33871.42 213.86 17111.87 88888.00 2019-07-18 10:46:19.000 199 33871.40 213.84 17111.87 88888.00 2019-07-18 10:46:20.000 199 33871.35 213.84 17111.87 37948.36 2019-07-18 10:46:21.000 199 33871.37 213.82 17111.88 88888.00 2019-07-18 10:46:22.000 199 33871.37 213.81 17111.90 88888.00 2019-07-18 10:46:23.000 199 33871.35 213.83 17111.89 88888.00 2019-07-18 10:46:24.000 199 33871.35 213.84 17111.88 88888.00 2019-07-18 10:46:25.000 199 33871.36 213.84 17111.87 37948.30 2019-07-18 10:46:26.000 199 33871.38 213.83 17111.89 88888.00 2019-07-18 10:46:27.000 199 33871.36 213.85 17111.88 88888.00 2019-07-18 10:46:28.000 199 33871.36 213.85 17111.89 88888.00 2019-07-18 10:46:29.000 199 33871.39 213.86 17111.89 88888.00 2019-07-18 10:46:30.000 199 33871.38 213.85 17111.89 37948.32 2019-07-18 10:46:31.000 199 33871.38 213.85 17111.94 88888.00 2019-07-18 10:46:32.000 199 33871.34 213.82 17111.93 88888.00 2019-07-18 10:46:33.000 199 33871.37 213.83 17111.91 88888.00 2019-07-18 10:46:34.000 199 33871.34 213.78 17111.88 88888.00 2019-07-18 10:46:35.000 199 33871.30 213.84 17111.92 37948.31 2019-07-18 10:46:36.000 199 33871.29 213.86 17111.92 88888.00 2019-07-18 10:46:37.000 199 33871.32 213.85 17111.92 88888.00 2019-07-18 10:46:38.000 199 33871.32 213.84 17111.94 88888.00 2019-07-18 10:46:39.000 199 33871.32 213.77 17111.90 88888.00 2019-07-18 10:46:40.000 199 33871.33 213.75 17111.89 37948.31 2019-07-18 10:46:41.000 199 33871.34 213.75 17111.87 88888.00 2019-07-18 10:46:42.000 199 33871.32 213.72 17111.88 88888.00 2019-07-18 10:46:43.000 199 33871.31 213.75 17111.89 88888.00 2019-07-18 10:46:44.000 199 33871.30 213.78 17111.87 88888.00 2019-07-18 10:46:45.000 199 33871.32 213.78 17111.89 37948.28 2019-07-18 10:46:46.000 199 33871.30 213.77 17111.89 88888.00 2019-07-18 10:46:47.000 199 33871.31 213.77 17111.88 88888.00 2019-07-18 10:46:48.000 199 33871.32 213.81 17111.91 88888.00 2019-07-18 10:46:49.000 199 33871.35 213.81 17111.95 88888.00 2019-07-18 10:46:50.000 199 33871.34 213.79 17111.93 37948.37 2019-07-18 10:46:51.000 199 33871.31 213.82 17111.92 88888.00 2019-07-18 10:46:52.000 199 33871.34 213.84 17111.93 88888.00 2019-07-18 10:46:53.000 199 33871.34 213.81 17111.94 88888.00 2019-07-18 10:46:54.000 199 33871.35 213.77 17111.95 88888.00 2019-07-18 10:46:55.000 199 33871.38 213.80 17111.97 37948.35 2019-07-18 10:46:56.000 199 33871.35 213.84 17111.93 88888.00 2019-07-18 10:46:57.000 199 33871.32 213.85 17111.92 88888.00 2019-07-18 10:46:58.000 199 33871.31 213.82 17111.90 88888.00 2019-07-18 10:46:59.000 199 33871.30 213.76 17111.96 88888.00 2019-07-18 10:47:00.000 199 33871.27 213.78 17111.98 37948.31 2019-07-18 10:47:01.000 199 33871.31 213.81 17112.00 88888.00 2019-07-18 10:47:02.000 199 33871.27 213.82 17112.02 88888.00 2019-07-18 10:47:03.000 199 33871.23 213.83 17112.01 88888.00 2019-07-18 10:47:04.000 199 33871.24 213.87 17112.02 88888.00 2019-07-18 10:47:05.000 199 33871.26 213.85 17111.97 37948.29 2019-07-18 10:47:06.000 199 33871.25 213.83 17112.01 88888.00 2019-07-18 10:47:07.000 199 33871.23 213.84 17112.03 88888.00 2019-07-18 10:47:08.000 199 33871.26 213.83 17112.06 88888.00 2019-07-18 10:47:09.000 199 33871.23 213.78 17112.06 88888.00 2019-07-18 10:47:10.000 199 33871.23 213.81 17112.02 37948.31 2019-07-18 10:47:11.000 199 33871.27 213.81 17112.01 88888.00 2019-07-18 10:47:12.000 199 33871.25 213.82 17112.02 88888.00 2019-07-18 10:47:13.000 199 33871.23 213.86 17112.08 88888.00 2019-07-18 10:47:14.000 199 33871.18 213.84 17112.09 88888.00 2019-07-18 10:47:15.000 199 33871.17 213.82 17112.05 37948.25 2019-07-18 10:47:16.000 199 33871.16 213.88 17112.06 88888.00 2019-07-18 10:47:17.000 199 33871.16 213.93 17112.09 88888.00 2019-07-18 10:47:18.000 199 33871.15 213.91 17112.09 88888.00 2019-07-18 10:47:19.000 199 33871.10 213.89 17112.09 88888.00 2019-07-18 10:47:20.000 199 33871.10 213.88 17112.09 37948.18 2019-07-18 10:47:21.000 199 33871.12 213.91 17112.05 88888.00 2019-07-18 10:47:22.000 199 33871.09 213.95 17112.04 88888.00 2019-07-18 10:47:23.000 199 33871.09 213.99 17112.05 88888.00 2019-07-18 10:47:24.000 199 33871.12 213.99 17112.09 88888.00 2019-07-18 10:47:25.000 199 33871.08 213.95 17112.06 37948.16 2019-07-18 10:47:26.000 199 33871.07 213.97 17112.05 88888.00 2019-07-18 10:47:27.000 199 33871.06 213.93 17112.03 88888.00 2019-07-18 10:47:28.000 199 33871.07 213.98 17112.10 88888.00 2019-07-18 10:47:29.000 199 33871.06 214.00 17112.11 88888.00 2019-07-18 10:47:30.000 199 33871.01 213.98 17112.09 37948.15 2019-07-18 10:47:31.000 199 33871.02 214.02 17112.11 88888.00 2019-07-18 10:47:32.000 199 33871.00 214.00 17112.14 88888.00 2019-07-18 10:47:33.000 199 33871.01 214.00 17112.14 88888.00 2019-07-18 10:47:34.000 199 33871.01 213.97 17112.10 88888.00 2019-07-18 10:47:35.000 199 33870.99 214.03 17112.13 37948.18 2019-07-18 10:47:36.000 199 33870.96 214.01 17112.18 88888.00 2019-07-18 10:47:37.000 199 33870.96 213.99 17112.17 88888.00 2019-07-18 10:47:38.000 199 33871.01 213.98 17112.17 88888.00 2019-07-18 10:47:39.000 199 33870.99 213.97 17112.17 88888.00 2019-07-18 10:47:40.000 199 33870.97 213.98 17112.17 37948.09 2019-07-18 10:47:41.000 199 33870.96 214.02 17112.16 88888.00 2019-07-18 10:47:42.000 199 33870.94 214.03 17112.15 88888.00 2019-07-18 10:47:43.000 199 33870.90 214.01 17112.14 88888.00 2019-07-18 10:47:44.000 199 33870.93 213.98 17112.15 88888.00 2019-07-18 10:47:45.000 199 33870.93 214.00 17112.15 37948.11 2019-07-18 10:47:46.000 199 33870.90 214.01 17112.15 88888.00 2019-07-18 10:47:47.000 199 33870.87 214.01 17112.16 88888.00 2019-07-18 10:47:48.000 199 33870.93 213.99 17112.16 88888.00 2019-07-18 10:47:49.000 199 33870.90 213.98 17112.19 88888.00 2019-07-18 10:47:50.000 199 33870.85 213.97 17112.14 37948.12 2019-07-18 10:47:51.000 199 33870.87 213.96 17112.17 88888.00 2019-07-18 10:47:52.000 199 33870.89 213.97 17112.19 88888.00 2019-07-18 10:47:53.000 199 33870.93 213.98 17112.21 88888.00 2019-07-18 10:47:54.000 199 33870.95 214.01 17112.25 88888.00 2019-07-18 10:47:55.000 199 33870.92 214.03 17112.26 37948.01 2019-07-18 10:47:56.000 199 33870.88 214.01 17112.32 88888.00 2019-07-18 10:47:57.000 199 33870.86 213.96 17112.27 88888.00 2019-07-18 10:47:58.000 199 33870.84 213.97 17112.24 88888.00 2019-07-18 10:47:59.000 199 33870.80 213.99 17112.21 88888.00 2019-07-18 10:48:00.000 199 33870.81 214.03 17112.24 37947.99 2019-07-18 10:48:01.000 199 33870.78 213.99 17112.27 88888.00 2019-07-18 10:48:02.000 199 33870.76 213.97 17112.25 88888.00 2019-07-18 10:48:03.000 199 33870.76 213.96 17112.25 88888.00 2019-07-18 10:48:04.000 199 33870.75 213.95 17112.27 88888.00 2019-07-18 10:48:05.000 199 33870.79 213.95 17112.28 37948.02 2019-07-18 10:48:06.000 199 33870.76 213.99 17112.29 88888.00 2019-07-18 10:48:07.000 199 33870.74 214.04 17112.28 88888.00 2019-07-18 10:48:08.000 199 33870.73 214.00 17112.30 88888.00 2019-07-18 10:48:09.000 199 33870.71 213.99 17112.27 88888.00 2019-07-18 10:48:10.000 199 33870.66 214.00 17112.26 37947.94 2019-07-18 10:48:11.000 199 33870.67 214.01 17112.31 88888.00 2019-07-18 10:48:12.000 199 33870.64 214.02 17112.27 88888.00 2019-07-18 10:48:13.000 199 33870.63 214.01 17112.28 88888.00 2019-07-18 10:48:14.000 199 33870.67 214.02 17112.30 88888.00 2019-07-18 10:48:15.000 199 33870.68 214.00 17112.30 37947.87 2019-07-18 10:48:16.000 199 33870.67 213.97 17112.31 88888.00 2019-07-18 10:48:17.000 199 33870.66 213.97 17112.36 88888.00 2019-07-18 10:48:18.000 199 33870.65 213.97 17112.38 88888.00 2019-07-18 10:48:19.000 199 33870.63 213.97 17112.34 88888.00 2019-07-18 10:48:20.000 199 33870.63 213.95 17112.34 37947.86 2019-07-18 10:48:21.000 199 33870.71 213.94 17112.34 88888.00 2019-07-18 10:48:22.000 199 33870.73 213.92 17112.32 88888.00 2019-07-18 10:48:23.000 199 33870.68 213.91 17112.29 88888.00 2019-07-18 10:48:24.000 199 33870.69 213.91 17112.31 88888.00 2019-07-18 10:48:25.000 199 33870.67 213.96 17112.27 37947.81 2019-07-18 10:48:26.000 199 33870.66 213.96 17112.30 88888.00 2019-07-18 10:48:27.000 199 33870.65 213.97 17112.35 88888.00 2019-07-18 10:48:28.000 199 33870.64 213.97 17112.39 88888.00 2019-07-18 10:48:29.000 199 33870.61 213.97 17112.39 88888.00 2019-07-18 10:48:30.000 199 33870.60 213.99 17112.33 37947.89 2019-07-18 10:48:31.000 199 33870.62 214.00 17112.33 88888.00 2019-07-18 10:48:32.000 199 33870.61 213.98 17112.32 88888.00 2019-07-18 10:48:33.000 199 33870.62 214.01 17112.36 88888.00 2019-07-18 10:48:34.000 199 33870.62 214.04 17112.33 88888.00 2019-07-18 10:48:35.000 199 33870.60 214.01 17112.31 37947.76 2019-07-18 10:48:36.000 199 33870.63 213.99 17112.35 88888.00 2019-07-18 10:48:37.000 199 33870.68 213.96 17112.39 88888.00 2019-07-18 10:48:38.000 199 33870.66 213.95 17112.40 88888.00 2019-07-18 10:48:39.000 199 33870.65 213.97 17112.42 88888.00 2019-07-18 10:48:40.000 199 33870.62 213.95 17112.46 37947.84 2019-07-18 10:48:41.000 199 33870.60 213.93 17112.42 88888.00 2019-07-18 10:48:42.000 199 33870.62 213.96 17112.40 88888.00 2019-07-18 10:48:43.000 199 33870.63 214.01 17112.45 88888.00 2019-07-18 10:48:44.000 199 33870.62 214.01 17112.44 88888.00 2019-07-18 10:48:45.000 199 33870.65 214.03 17112.47 37947.86 2019-07-18 10:48:46.000 199 33870.64 213.96 17112.45 88888.00 2019-07-18 10:48:47.000 199 33870.68 213.96 17112.44 88888.00 2019-07-18 10:48:48.000 199 33870.63 213.96 17112.42 88888.00 2019-07-18 10:48:49.000 199 33870.63 213.96 17112.45 88888.00 2019-07-18 10:48:50.000 199 33870.63 213.98 17112.41 37947.91 2019-07-18 10:48:51.000 199 33870.63 213.98 17112.42 88888.00 2019-07-18 10:48:52.000 199 33870.66 214.00 17112.43 88888.00 2019-07-18 10:48:53.000 199 33870.62 214.01 17112.43 88888.00 2019-07-18 10:48:54.000 199 33870.63 213.97 17112.42 88888.00 2019-07-18 10:48:55.000 199 33870.60 213.98 17112.44 37947.95 2019-07-18 10:48:56.000 199 33870.62 213.96 17112.43 88888.00 2019-07-18 10:48:57.000 199 33870.66 213.98 17112.43 88888.00 2019-07-18 10:48:58.000 199 33870.64 213.97 17112.46 88888.00 2019-07-18 10:48:59.000 199 33870.66 213.98 17112.49 88888.00 2019-07-18 10:49:00.000 199 33870.70 213.97 17112.43 37948.00 2019-07-18 10:49:01.000 199 33870.74 213.97 17112.43 88888.00 2019-07-18 10:49:02.000 199 33870.74 213.99 17112.45 88888.00 2019-07-18 10:49:03.000 199 33870.72 213.94 17112.48 88888.00 2019-07-18 10:49:04.000 199 33870.77 213.91 17112.50 88888.00 2019-07-18 10:49:05.000 199 33870.79 213.89 17112.53 37947.96 2019-07-18 10:49:06.000 199 33870.81 213.91 17112.51 88888.00 2019-07-18 10:49:07.000 199 33870.81 213.95 17112.50 88888.00 2019-07-18 10:49:08.000 199 33870.79 213.95 17112.54 88888.00 2019-07-18 10:49:09.000 199 33870.79 213.97 17112.57 88888.00 2019-07-18 10:49:10.000 199 33870.80 213.95 17112.56 37948.15 2019-07-18 10:49:11.000 199 33870.81 213.86 17112.59 88888.00 2019-07-18 10:49:12.000 199 33870.81 213.90 17112.58 88888.00 2019-07-18 10:49:13.000 199 33870.83 213.91 17112.54 88888.00 2019-07-18 10:49:14.000 199 33870.84 213.89 17112.52 88888.00 2019-07-18 10:49:15.000 199 33870.88 213.91 17112.55 37948.13 2019-07-18 10:49:16.000 199 33870.90 213.97 17112.60 88888.00 2019-07-18 10:49:17.000 199 33870.95 213.98 17112.64 88888.00 2019-07-18 10:49:18.000 199 33870.93 213.98 17112.66 88888.00 2019-07-18 10:49:19.000 199 33870.88 213.96 17112.60 88888.00 2019-07-18 10:49:20.000 199 33870.92 213.95 17112.63 37948.15 2019-07-18 10:49:21.000 199 33870.97 213.95 17112.62 88888.00 2019-07-18 10:49:22.000 199 33870.98 213.90 17112.61 88888.00 2019-07-18 10:49:23.000 199 33870.99 213.89 17112.61 88888.00 2019-07-18 10:49:24.000 199 33871.00 213.89 17112.63 88888.00 2019-07-18 10:49:25.000 199 33871.04 213.93 17112.63 37948.15 2019-07-18 10:49:26.000 199 33871.03 213.90 17112.59 88888.00 2019-07-18 10:49:27.000 199 33871.00 213.89 17112.57 88888.00 2019-07-18 10:49:28.000 199 33871.05 213.90 17112.56 88888.00 2019-07-18 10:49:29.000 199 33871.05 213.90 17112.54 88888.00 2019-07-18 10:49:30.000 199 33871.04 213.90 17112.54 37948.29 2019-07-18 10:49:31.000 199 33871.04 213.90 17112.54 88888.00 2019-07-18 10:49:32.000 199 33871.05 213.87 17112.56 88888.00 2019-07-18 10:49:33.000 199 33871.07 213.86 17112.55 88888.00 2019-07-18 10:49:34.000 199 33871.08 213.85 17112.55 88888.00 2019-07-18 10:49:35.000 199 33871.08 213.81 17112.55 37948.37 2019-07-18 10:49:36.000 199 33871.12 213.78 17112.53 88888.00 2019-07-18 10:49:37.000 199 33871.11 213.80 17112.54 88888.00 2019-07-18 10:49:38.000 199 33871.11 213.80 17112.57 88888.00 2019-07-18 10:49:39.000 199 33871.13 213.77 17112.56 88888.00 2019-07-18 10:49:40.000 199 33871.15 213.80 17112.56 37948.38 2019-07-18 10:49:41.000 199 33871.16 213.79 17112.58 88888.00 2019-07-18 10:49:42.000 199 33871.18 213.78 17112.61 88888.00 2019-07-18 10:49:43.000 199 33871.15 213.78 17112.61 88888.00 2019-07-18 10:49:44.000 199 33871.15 213.75 17112.58 88888.00 2019-07-18 10:49:45.000 199 33871.13 213.77 17112.56 37948.44 2019-07-18 10:49:46.000 199 33871.14 213.80 17112.60 88888.00 2019-07-18 10:49:47.000 199 33871.15 213.77 17112.62 88888.00 2019-07-18 10:49:48.000 199 33871.13 213.76 17112.66 88888.00 2019-07-18 10:49:49.000 199 33871.10 213.79 17112.66 88888.00 2019-07-18 10:49:50.000 199 33871.13 213.77 17112.64 37948.35 2019-07-18 10:49:51.000 199 33871.13 213.75 17112.67 88888.00 2019-07-18 10:49:52.000 199 33871.12 213.72 17112.70 88888.00 2019-07-18 10:49:53.000 199 33871.11 213.73 17112.71 88888.00 2019-07-18 10:49:54.000 199 33871.08 213.74 17112.67 88888.00 2019-07-18 10:49:55.000 199 33871.12 213.78 17112.68 37948.37 2019-07-18 10:49:56.000 199 33871.12 213.76 17112.70 88888.00 2019-07-18 10:49:57.000 199 33871.11 213.75 17112.70 88888.00 2019-07-18 10:49:58.000 199 33871.13 213.74 17112.73 88888.00 2019-07-18 10:49:59.000 199 33871.14 213.76 17112.69 88888.00 2019-07-18 10:50:00.000 199 33871.12 213.75 17112.65 37948.25 2019-07-18 10:50:01.000 199 33871.13 213.75 17112.61 88888.00 2019-07-18 10:50:02.000 199 33871.11 213.73 17112.63 88888.00 2019-07-18 10:50:03.000 199 33871.11 213.73 17112.67 88888.00 2019-07-18 10:50:04.000 199 33871.10 213.73 17112.65 88888.00 2019-07-18 10:50:05.000 199 33871.10 213.73 17112.67 37948.36 2019-07-18 10:50:06.000 199 33871.06 213.69 17112.68 88888.00 2019-07-18 10:50:07.000 199 33871.07 213.67 17112.67 88888.00 2019-07-18 10:50:08.000 199 33871.11 213.68 17112.74 88888.00 2019-07-18 10:50:09.000 199 33871.09 213.71 17112.72 88888.00 2019-07-18 10:50:10.000 199 33871.02 213.72 17112.67 37948.32 2019-07-18 10:50:11.000 199 33871.05 213.72 17112.66 88888.00 2019-07-18 10:50:12.000 199 33871.09 213.72 17112.69 88888.00 2019-07-18 10:50:13.000 199 33871.12 213.69 17112.74 88888.00 2019-07-18 10:50:14.000 199 33871.08 213.70 17112.71 88888.00 2019-07-18 10:50:15.000 199 33871.07 213.70 17112.69 37948.32 2019-07-18 10:50:16.000 199 33871.11 213.70 17112.69 88888.00 2019-07-18 10:50:17.000 199 33871.09 213.66 17112.74 88888.00 2019-07-18 10:50:18.000 199 33871.06 213.64 17112.73 88888.00 2019-07-18 10:50:19.000 199 33871.07 213.62 17112.71 88888.00 2019-07-18 10:50:20.000 199 33871.06 213.59 17112.73 37948.35 2019-07-18 10:50:21.000 199 33871.03 213.57 17112.73 88888.00 2019-07-18 10:50:22.000 199 33871.00 213.58 17112.76 88888.00 2019-07-18 10:50:23.000 199 33871.03 213.59 17112.75 88888.00 2019-07-18 10:50:24.000 199 33871.04 213.57 17112.70 88888.00 2019-07-18 10:50:25.000 199 33871.04 213.55 17112.71 37948.33 2019-07-18 10:50:26.000 199 33871.04 213.53 17112.73 88888.00 2019-07-18 10:50:27.000 199 33871.03 213.54 17112.74 88888.00 2019-07-18 10:50:28.000 199 33870.99 213.53 17112.79 88888.00 2019-07-18 10:50:29.000 199 33871.00 213.56 17112.81 88888.00 2019-07-18 10:50:30.000 199 33871.00 213.57 17112.78 37948.43 2019-07-18 10:50:31.000 199 33871.02 213.55 17112.81 88888.00 2019-07-18 10:50:32.000 199 33871.01 213.53 17112.81 88888.00 2019-07-18 10:50:33.000 199 33871.02 213.55 17112.80 88888.00 2019-07-18 10:50:34.000 199 33871.00 213.54 17112.76 88888.00 2019-07-18 10:50:35.000 199 33870.97 213.49 17112.77 37948.38 2019-07-18 10:50:36.000 199 33870.96 213.53 17112.78 88888.00 2019-07-18 10:50:37.000 199 33870.94 213.52 17112.77 88888.00 2019-07-18 10:50:38.000 199 33870.93 213.50 17112.81 88888.00 2019-07-18 10:50:39.000 199 33870.94 213.50 17112.80 88888.00 2019-07-18 10:50:40.000 199 33870.97 213.50 17112.77 37948.32 2019-07-18 10:50:41.000 199 33870.97 213.46 17112.84 88888.00 2019-07-18 10:50:42.000 199 33870.95 213.46 17112.86 88888.00 2019-07-18 10:50:43.000 199 33870.92 213.49 17112.80 88888.00 2019-07-18 10:50:44.000 199 33870.91 213.53 17112.84 88888.00 2019-07-18 10:50:45.000 199 33870.90 213.52 17112.85 37948.27 2019-07-18 10:50:46.000 199 33870.88 213.56 17112.85 88888.00 2019-07-18 10:50:47.000 199 33870.90 213.57 17112.86 88888.00 2019-07-18 10:50:48.000 199 33870.86 213.59 17112.85 88888.00 2019-07-18 10:50:49.000 199 33870.84 213.60 17112.83 88888.00 2019-07-18 10:50:50.000 199 33870.83 213.63 17112.86 37948.21 2019-07-18 10:50:51.000 199 33870.80 213.63 17112.88 88888.00 2019-07-18 10:50:52.000 199 33870.79 213.57 17112.88 88888.00 2019-07-18 10:50:53.000 199 33870.78 213.57 17112.88 88888.00 2019-07-18 10:50:54.000 199 33870.74 213.58 17112.90 88888.00 2019-07-18 10:50:55.000 199 33870.74 213.62 17112.88 37948.23 2019-07-18 10:50:56.000 199 33870.72 213.62 17112.86 88888.00 2019-07-18 10:50:57.000 199 33870.71 213.63 17112.85 88888.00 2019-07-18 10:50:58.000 199 33870.74 213.60 17112.85 88888.00 2019-07-18 10:50:59.000 199 33870.68 213.62 17112.84 88888.00 2019-07-18 10:51:00.000 199 33870.67 213.62 17112.82 37948.06 2019-07-18 10:51:01.000 199 33870.67 213.66 17112.82 88888.00 2019-07-18 10:51:02.000 199 33870.64 213.69 17112.86 88888.00 2019-07-18 10:51:03.000 199 33870.65 213.69 17112.90 88888.00 2019-07-18 10:51:04.000 199 33870.68 213.67 17112.89 88888.00 2019-07-18 10:51:05.000 199 33870.67 213.67 17112.86 37948.08 2019-07-18 10:51:06.000 199 33870.58 213.67 17112.83 88888.00 2019-07-18 10:51:07.000 199 33870.60 213.69 17112.83 88888.00 2019-07-18 10:51:08.000 199 33870.56 213.75 17112.85 88888.00 2019-07-18 10:51:09.000 199 33870.61 213.76 17112.82 88888.00 2019-07-18 10:51:10.000 199 33870.63 213.74 17112.84 37948.07 2019-07-18 10:51:11.000 199 33870.58 213.76 17112.86 88888.00 2019-07-18 10:51:12.000 199 33870.57 213.79 17112.89 88888.00 2019-07-18 10:51:13.000 199 33870.56 213.81 17112.93 88888.00 2019-07-18 10:51:14.000 199 33870.54 213.80 17112.92 88888.00 2019-07-18 10:51:15.000 199 33870.56 213.81 17112.90 37948.04 2019-07-18 10:51:16.000 199 33870.54 213.78 17112.96 88888.00 2019-07-18 10:51:17.000 199 33870.52 213.78 17112.94 88888.00 2019-07-18 10:51:18.000 199 33870.53 213.79 17112.90 88888.00 2019-07-18 10:51:19.000 199 33870.58 213.83 17112.89 88888.00 2019-07-18 10:51:20.000 199 33870.59 213.86 17112.92 37948.03 2019-07-18 10:51:21.000 199 33870.57 213.85 17112.96 88888.00 2019-07-18 10:51:22.000 199 33870.56 213.85 17112.96 88888.00 2019-07-18 10:51:23.000 199 33870.56 213.83 17112.94 88888.00 2019-07-18 10:51:24.000 199 33870.56 213.79 17112.94 88888.00 2019-07-18 10:51:25.000 199 33870.55 213.78 17112.96 37948.07 2019-07-18 10:51:26.000 199 33870.53 213.79 17112.93 88888.00 2019-07-18 10:51:27.000 199 33870.53 213.78 17112.98 88888.00 2019-07-18 10:51:28.000 199 33870.57 213.78 17112.96 88888.00 2019-07-18 10:51:29.000 199 33870.58 213.83 17112.92 88888.00 2019-07-18 10:51:30.000 199 33870.61 213.85 17112.96 37948.05 2019-07-18 10:51:31.000 199 33870.61 213.87 17112.95 88888.00 2019-07-18 10:51:32.000 199 33870.61 213.90 17112.95 88888.00 2019-07-18 10:51:33.000 199 33870.62 213.88 17112.94 88888.00 2019-07-18 10:51:34.000 199 33870.62 213.87 17112.92 88888.00 2019-07-18 10:51:35.000 199 33870.62 213.85 17112.94 37948.04 2019-07-18 10:51:36.000 199 33870.57 213.89 17112.93 88888.00 2019-07-18 10:51:37.000 199 33870.59 213.91 17112.94 88888.00 2019-07-18 10:51:38.000 199 33870.59 213.89 17112.93 88888.00 2019-07-18 10:51:39.000 199 33870.63 213.87 17112.97 88888.00 2019-07-18 10:51:40.000 199 33870.61 213.86 17113.01 37948.07 2019-07-18 10:51:41.000 199 33870.55 213.86 17113.04 88888.00 2019-07-18 10:51:42.000 199 33870.57 213.82 17113.01 88888.00 2019-07-18 10:51:43.000 199 33870.58 213.83 17113.01 88888.00 2019-07-18 10:51:44.000 199 33870.57 213.81 17113.03 88888.00 2019-07-18 10:51:45.000 199 33870.53 213.86 17113.03 37948.03 2019-07-18 10:51:46.000 199 33870.55 213.86 17113.02 88888.00 2019-07-18 10:51:47.000 199 33870.54 213.86 17113.04 88888.00 2019-07-18 10:51:48.000 199 33870.53 213.86 17113.06 88888.00 2019-07-18 10:51:49.000 199 33870.59 213.88 17113.03 88888.00 2019-07-18 10:51:50.000 199 33870.58 213.89 17113.03 37948.05 2019-07-18 10:51:51.000 199 33870.56 213.89 17113.03 88888.00 2019-07-18 10:51:52.000 199 33870.57 213.89 17113.09 88888.00 2019-07-18 10:51:53.000 199 33870.59 213.91 17113.05 88888.00 2019-07-18 10:51:54.000 199 33870.56 213.94 17113.05 88888.00 2019-07-18 10:51:55.000 199 33870.55 213.94 17113.03 37947.98 2019-07-18 10:51:56.000 199 33870.57 213.88 17113.00 88888.00 2019-07-18 10:51:57.000 199 33870.57 213.95 17113.01 88888.00 2019-07-18 10:51:58.000 199 33870.55 213.95 17112.99 88888.00 2019-07-18 10:51:59.000 199 33870.54 213.93 17113.00 88888.00 2019-07-18 10:52:00.000 199 33870.57 213.92 17112.99 37948.09 2019-07-18 10:52:01.000 199 33870.58 213.92 17112.98 88888.00 2019-07-18 10:52:02.000 199 33870.59 213.89 17112.95 88888.00 2019-07-18 10:52:03.000 199 33870.60 213.90 17112.98 88888.00 2019-07-18 10:52:04.000 199 33870.56 213.91 17112.98 88888.00 2019-07-18 10:52:05.000 199 33870.56 213.93 17112.99 37947.96 2019-07-18 10:52:06.000 199 33870.58 213.97 17113.01 88888.00 2019-07-18 10:52:07.000 199 33870.54 213.99 17112.96 88888.00 2019-07-18 10:52:08.000 199 33870.53 213.94 17113.03 88888.00 2019-07-18 10:52:09.000 199 33870.55 213.95 17113.04 88888.00 2019-07-18 10:52:10.000 199 33870.56 213.94 17113.00 37948.09 2019-07-18 10:52:11.000 199 33870.53 213.95 17113.03 88888.00 2019-07-18 10:52:12.000 199 33870.52 213.95 17113.04 88888.00 2019-07-18 10:52:13.000 199 33870.53 213.93 17113.05 88888.00 2019-07-18 10:52:14.000 199 33870.51 213.94 17113.03 88888.00 2019-07-18 10:52:15.000 199 33870.56 213.94 17113.05 37948.02 2019-07-18 10:52:16.000 199 33870.57 213.98 17113.06 88888.00 2019-07-18 10:52:17.000 199 33870.56 214.01 17113.15 88888.00 2019-07-18 10:52:18.000 199 33870.55 214.00 17113.16 88888.00 2019-07-18 10:52:19.000 199 33870.53 213.97 17113.14 88888.00 2019-07-18 10:52:20.000 199 33870.52 214.00 17113.13 37948.08 2019-07-18 10:52:21.000 199 33870.48 214.03 17113.11 88888.00 2019-07-18 10:52:22.000 199 33870.49 214.04 17113.10 88888.00 2019-07-18 10:52:23.000 199 33870.49 214.09 17113.08 88888.00 2019-07-18 10:52:24.000 199 33870.47 214.08 17113.09 88888.00 2019-07-18 10:52:25.000 199 33870.48 214.04 17113.11 37948.01 2019-07-18 10:52:26.000 199 33870.49 214.03 17113.12 88888.00 2019-07-18 10:52:27.000 199 33870.48 214.06 17113.11 88888.00 2019-07-18 10:52:28.000 199 33870.45 214.05 17113.10 88888.00 2019-07-18 10:52:29.000 199 33870.44 214.05 17113.09 88888.00 2019-07-18 10:52:30.000 199 33870.44 214.07 17113.11 37948.03 2019-07-18 10:52:31.000 199 33870.45 214.07 17113.15 88888.00 2019-07-18 10:52:32.000 199 33870.43 214.05 17113.17 88888.00 2019-07-18 10:52:33.000 199 33870.40 214.01 17113.14 88888.00 2019-07-18 10:52:34.000 199 33870.38 214.01 17113.14 88888.00 2019-07-18 10:52:35.000 199 33870.38 213.97 17113.12 37947.93 2019-07-18 10:52:36.000 199 33870.41 213.99 17113.09 88888.00 2019-07-18 10:52:37.000 199 33870.40 214.01 17113.07 88888.00 2019-07-18 10:52:38.000 199 33870.39 213.94 17113.10 88888.00 2019-07-18 10:52:39.000 199 33870.39 213.97 17113.11 88888.00 2019-07-18 10:52:40.000 199 33870.38 213.99 17113.11 37947.91 2019-07-18 10:52:41.000 199 33870.37 214.02 17113.15 88888.00 2019-07-18 10:52:42.000 199 33870.36 214.02 17113.15 88888.00 2019-07-18 10:52:43.000 199 33870.38 213.98 17113.16 88888.00 2019-07-18 10:52:44.000 199 33870.34 213.97 17113.17 88888.00 2019-07-18 10:52:45.000 199 33870.34 214.00 17113.16 37947.91 2019-07-18 10:52:46.000 199 33870.32 214.01 17113.14 88888.00 2019-07-18 10:52:47.000 199 33870.31 214.02 17113.16 88888.00 2019-07-18 10:52:48.000 199 33870.31 214.02 17113.19 88888.00 2019-07-18 10:52:49.000 199 33870.31 214.07 17113.20 88888.00 2019-07-18 10:52:50.000 199 33870.30 214.11 17113.18 37947.98 2019-07-18 10:52:51.000 199 33870.28 214.13 17113.20 88888.00 2019-07-18 10:52:52.000 199 33870.29 214.12 17113.23 88888.00 2019-07-18 10:52:53.000 199 33870.30 214.12 17113.26 88888.00 2019-07-18 10:52:54.000 199 33870.28 214.11 17113.27 88888.00 2019-07-18 10:52:55.000 199 33870.27 214.08 17113.26 37947.86 2019-07-18 10:52:56.000 199 33870.28 214.13 17113.26 88888.00 2019-07-18 10:52:57.000 199 33870.26 214.16 17113.27 88888.00 2019-07-18 10:52:58.000 199 33870.25 214.17 17113.23 88888.00 2019-07-18 10:52:59.000 199 33870.26 214.20 17113.26 88888.00 2019-07-18 10:53:00.000 199 33870.29 214.22 17113.29 37947.93 2019-07-18 10:53:01.000 199 33870.30 214.20 17113.23 88888.00 2019-07-18 10:53:02.000 199 33870.27 214.20 17113.19 88888.00 2019-07-18 10:53:03.000 199 33870.26 214.23 17113.21 88888.00 2019-07-18 10:53:04.000 199 33870.27 214.26 17113.23 88888.00 2019-07-18 10:53:05.000 199 33870.28 214.29 17113.25 37947.99 2019-07-18 10:53:06.000 199 33870.30 214.30 17113.28 88888.00 2019-07-18 10:53:07.000 199 33870.29 214.30 17113.27 88888.00 2019-07-18 10:53:08.000 199 33870.28 214.29 17113.30 88888.00 2019-07-18 10:53:09.000 199 33870.30 214.33 17113.29 88888.00 2019-07-18 10:53:10.000 199 33870.30 214.34 17113.24 37947.93 2019-07-18 10:53:11.000 199 33870.26 214.36 17113.19 88888.00 2019-07-18 10:53:12.000 199 33870.27 214.36 17113.18 88888.00 2019-07-18 10:53:13.000 199 33870.28 214.35 17113.21 88888.00 2019-07-18 10:53:14.000 199 33870.26 214.37 17113.19 88888.00 2019-07-18 10:53:15.000 199 33870.28 214.38 17113.22 37947.96 2019-07-18 10:53:16.000 199 33870.26 214.37 17113.26 88888.00 2019-07-18 10:53:17.000 199 33870.29 214.41 17113.27 88888.00 2019-07-18 10:53:18.000 199 33870.26 214.43 17113.28 88888.00 2019-07-18 10:53:19.000 199 33870.26 214.41 17113.25 88888.00 2019-07-18 10:53:20.000 199 33870.26 214.45 17113.23 37948.00 2019-07-18 10:53:21.000 199 33870.30 214.46 17113.23 88888.00 2019-07-18 10:53:22.000 199 33870.30 214.43 17113.26 88888.00 2019-07-18 10:53:23.000 199 33870.27 214.42 17113.23 88888.00 2019-07-18 10:53:24.000 199 33870.30 214.40 17113.24 88888.00 2019-07-18 10:53:25.000 199 33870.31 214.43 17113.31 37947.93 2019-07-18 10:53:26.000 199 33870.32 214.44 17113.30 88888.00 2019-07-18 10:53:27.000 199 33870.34 214.44 17113.27 88888.00 2019-07-18 10:53:28.000 199 33870.33 214.45 17113.27 88888.00 2019-07-18 10:53:29.000 199 33870.29 214.46 17113.28 88888.00 2019-07-18 10:53:30.000 199 33870.26 214.48 17113.27 37948.00 2019-07-18 10:53:31.000 199 33870.28 214.49 17113.30 88888.00 2019-07-18 10:53:32.000 199 33870.28 214.47 17113.27 88888.00 2019-07-18 10:53:33.000 199 33870.28 214.49 17113.26 88888.00 2019-07-18 10:53:34.000 199 33870.24 214.53 17113.29 88888.00 2019-07-18 10:53:35.000 199 33870.23 214.55 17113.28 37947.89 2019-07-18 10:53:36.000 199 33870.25 214.55 17113.28 88888.00 2019-07-18 10:53:37.000 199 33870.24 214.50 17113.25 88888.00 2019-07-18 10:53:38.000 199 33870.30 214.50 17113.27 88888.00 2019-07-18 10:53:39.000 199 33870.33 214.52 17113.29 88888.00 2019-07-18 10:53:40.000 199 33870.33 214.51 17113.30 37947.96 2019-07-18 10:53:41.000 199 33870.32 214.52 17113.25 88888.00 2019-07-18 10:53:42.000 199 33870.28 214.55 17113.23 88888.00 2019-07-18 10:53:43.000 199 33870.33 214.54 17113.22 88888.00 2019-07-18 10:53:44.000 199 33870.34 214.53 17113.22 88888.00 2019-07-18 10:53:45.000 199 33870.36 214.51 17113.27 37948.02 2019-07-18 10:53:46.000 199 33870.37 214.54 17113.29 88888.00 2019-07-18 10:53:47.000 199 33870.38 214.59 17113.33 88888.00 2019-07-18 10:53:48.000 199 33870.38 214.60 17113.28 88888.00 2019-07-18 10:53:49.000 199 33870.41 214.56 17113.26 88888.00 2019-07-18 10:53:50.000 199 33870.38 214.55 17113.31 37948.08 2019-07-18 10:53:51.000 199 33870.38 214.55 17113.35 88888.00 2019-07-18 10:53:52.000 199 33870.39 214.52 17113.31 88888.00 2019-07-18 10:53:53.000 199 33870.39 214.53 17113.26 88888.00 2019-07-18 10:53:54.000 199 33870.40 214.55 17113.21 88888.00 2019-07-18 10:53:55.000 199 33870.37 214.55 17113.21 37948.02 2019-07-18 10:53:56.000 199 33870.36 214.59 17113.25 88888.00 2019-07-18 10:53:57.000 199 33870.38 214.58 17113.25 88888.00 2019-07-18 10:53:58.000 199 33870.36 214.53 17113.26 88888.00 2019-07-18 10:53:59.000 199 33870.36 214.55 17113.30 88888.00 2019-07-18 10:54:00.000 199 33870.32 214.56 17113.26 37948.07 2019-07-18 10:54:01.000 199 33870.30 214.57 17113.30 88888.00 2019-07-18 10:54:02.000 199 33870.27 214.59 17113.26 88888.00 2019-07-18 10:54:03.000 199 33870.28 214.58 17113.27 88888.00 2019-07-18 10:54:04.000 199 33870.27 214.61 17113.32 88888.00 2019-07-18 10:54:05.000 199 33870.30 214.61 17113.33 37948.08 2019-07-18 10:54:06.000 199 33870.32 214.62 17113.33 88888.00 2019-07-18 10:54:07.000 199 33870.30 214.61 17113.32 88888.00 2019-07-18 10:54:08.000 199 33870.26 214.60 17113.31 88888.00 2019-07-18 10:54:09.000 199 33870.27 214.64 17113.35 88888.00 2019-07-18 10:54:10.000 199 33870.24 214.65 17113.36 37948.02 2019-07-18 10:54:11.000 199 33870.18 214.68 17113.34 88888.00 2019-07-18 10:54:12.000 199 33870.22 214.71 17113.30 88888.00 2019-07-18 10:54:13.000 199 33870.23 214.67 17113.31 88888.00 2019-07-18 10:54:14.000 199 33870.20 214.67 17113.34 88888.00 2019-07-18 10:54:15.000 199 33870.22 214.69 17113.40 37947.91 2019-07-18 10:54:16.000 199 33870.25 214.66 17113.37 88888.00 2019-07-18 10:54:17.000 199 33870.19 214.62 17113.34 88888.00 2019-07-18 10:54:18.000 199 33870.18 214.62 17113.37 88888.00 2019-07-18 10:54:19.000 199 33870.18 214.61 17113.40 88888.00 2019-07-18 10:54:20.000 199 33870.13 214.59 17113.40 37947.90 2019-07-18 10:54:21.000 199 33870.08 214.59 17113.36 88888.00 2019-07-18 10:54:22.000 199 33870.06 214.63 17113.32 88888.00 2019-07-18 10:54:23.000 199 33870.10 214.65 17113.33 88888.00 2019-07-18 10:54:24.000 199 33870.08 214.63 17113.33 88888.00 2019-07-18 10:54:25.000 199 33870.06 214.62 17113.37 37947.86 2019-07-18 10:54:26.000 199 33870.02 214.62 17113.35 88888.00 2019-07-18 10:54:27.000 199 33870.00 214.61 17113.39 88888.00 2019-07-18 10:54:28.000 199 33870.03 214.62 17113.43 88888.00 2019-07-18 10:54:29.000 199 33869.99 214.61 17113.45 88888.00 2019-07-18 10:54:30.000 199 33870.02 214.59 17113.43 37947.82 2019-07-18 10:54:31.000 199 33869.99 214.61 17113.45 88888.00 2019-07-18 10:54:32.000 199 33869.96 214.59 17113.44 88888.00 2019-07-18 10:54:33.000 199 33869.96 214.61 17113.44 88888.00 2019-07-18 10:54:34.000 199 33870.00 214.62 17113.41 88888.00 2019-07-18 10:54:35.000 199 33869.97 214.57 17113.39 37947.74 2019-07-18 10:54:36.000 199 33869.98 214.59 17113.42 88888.00 2019-07-18 10:54:37.000 199 33869.98 214.64 17113.46 88888.00 2019-07-18 10:54:38.000 199 33869.97 214.60 17113.50 88888.00 2019-07-18 10:54:39.000 199 33869.95 214.56 17113.47 88888.00 2019-07-18 10:54:40.000 199 33869.94 214.61 17113.50 37947.68 2019-07-18 10:54:41.000 199 33869.91 214.63 17113.48 88888.00 2019-07-18 10:54:42.000 199 33869.87 214.65 17113.44 88888.00 2019-07-18 10:54:43.000 199 33869.85 214.64 17113.48 88888.00 2019-07-18 10:54:44.000 199 33869.84 214.64 17113.47 88888.00 2019-07-18 10:54:45.000 199 33869.84 214.64 17113.46 37947.62 2019-07-18 10:54:46.000 199 33869.80 214.69 17113.50 88888.00 2019-07-18 10:54:47.000 199 33869.81 214.70 17113.45 88888.00 2019-07-18 10:54:48.000 199 33869.77 214.67 17113.45 88888.00 2019-07-18 10:54:49.000 199 33869.74 214.70 17113.47 88888.00 2019-07-18 10:54:50.000 199 33869.73 214.72 17113.45 37947.61 2019-07-18 10:54:51.000 199 33869.71 214.69 17113.47 88888.00 2019-07-18 10:54:52.000 199 33869.68 214.67 17113.49 88888.00 2019-07-18 10:54:53.000 199 33869.65 214.68 17113.56 88888.00 2019-07-18 10:54:54.000 199 33869.63 214.69 17113.56 88888.00 2019-07-18 10:54:55.000 199 33869.65 214.71 17113.54 37947.53 2019-07-18 10:54:56.000 199 33869.63 214.70 17113.58 88888.00 2019-07-18 10:54:57.000 199 33869.60 214.76 17113.61 88888.00 2019-07-18 10:54:58.000 199 33869.62 214.77 17113.60 88888.00 2019-07-18 10:54:59.000 199 33869.62 214.78 17113.61 88888.00 2019-07-18 10:55:00.000 199 33869.59 214.80 17113.60 37947.54 2019-07-18 10:55:01.000 199 33869.59 214.82 17113.61 88888.00 2019-07-18 10:55:02.000 199 33869.60 214.86 17113.61 88888.00 2019-07-18 10:55:03.000 199 33869.58 214.82 17113.62 88888.00 2019-07-18 10:55:04.000 199 33869.60 214.78 17113.61 88888.00 2019-07-18 10:55:05.000 199 33869.61 214.79 17113.59 37947.50 2019-07-18 10:55:06.000 199 33869.60 214.83 17113.61 88888.00 2019-07-18 10:55:07.000 199 33869.59 214.84 17113.63 88888.00 2019-07-18 10:55:08.000 199 33869.60 214.83 17113.64 88888.00 2019-07-18 10:55:09.000 199 33869.56 214.89 17113.61 88888.00 2019-07-18 10:55:10.000 199 33869.57 214.93 17113.59 37947.53 2019-07-18 10:55:11.000 199 33869.63 214.93 17113.62 88888.00 2019-07-18 10:55:12.000 199 33869.62 214.95 17113.64 88888.00 2019-07-18 10:55:13.000 199 33869.58 214.96 17113.69 88888.00 2019-07-18 10:55:14.000 199 33869.61 214.91 17113.68 88888.00 2019-07-18 10:55:15.000 199 33869.63 214.92 17113.63 37947.54 2019-07-18 10:55:16.000 199 33869.64 214.91 17113.60 88888.00 2019-07-18 10:55:17.000 199 33869.67 214.89 17113.63 88888.00 2019-07-18 10:55:18.000 199 33869.69 214.89 17113.67 88888.00 2019-07-18 10:55:19.000 199 33869.66 214.91 17113.72 88888.00 2019-07-18 10:55:20.000 199 33869.63 214.96 17113.68 37947.46 2019-07-18 10:55:21.000 199 33869.64 214.99 17113.69 88888.00 2019-07-18 10:55:22.000 199 33869.68 214.99 17113.66 88888.00 2019-07-18 10:55:23.000 199 33869.66 214.95 17113.67 88888.00 2019-07-18 10:55:24.000 199 33869.62 214.96 17113.70 88888.00 2019-07-18 10:55:25.000 199 33869.68 215.01 17113.70 37947.58 2019-07-18 10:55:26.000 199 33869.70 215.01 17113.70 88888.00 2019-07-18 10:55:27.000 199 33869.68 214.99 17113.65 88888.00 2019-07-18 10:55:28.000 199 33869.71 215.00 17113.68 88888.00 2019-07-18 10:55:29.000 199 33869.66 215.00 17113.69 88888.00 2019-07-18 10:55:30.000 199 33869.65 215.00 17113.70 37947.55 2019-07-18 10:55:31.000 199 33869.72 215.02 17113.70 88888.00 2019-07-18 10:55:32.000 199 33869.75 215.01 17113.67 88888.00 2019-07-18 10:55:33.000 199 33869.69 215.06 17113.70 88888.00 2019-07-18 10:55:34.000 199 33869.72 215.05 17113.71 88888.00 2019-07-18 10:55:35.000 199 33869.72 215.03 17113.71 37947.57 2019-07-18 10:55:36.000 199 33869.75 215.09 17113.69 88888.00 2019-07-18 10:55:37.000 199 33869.77 215.10 17113.69 88888.00 2019-07-18 10:55:38.000 199 33869.75 215.12 17113.73 88888.00 2019-07-18 10:55:39.000 199 33869.76 215.14 17113.72 88888.00 2019-07-18 10:55:40.000 199 33869.78 215.12 17113.73 37947.67 2019-07-18 10:55:41.000 199 33869.81 215.13 17113.71 88888.00 2019-07-18 10:55:42.000 199 33869.78 215.10 17113.68 88888.00 2019-07-18 10:55:43.000 199 33869.79 215.10 17113.72 88888.00 2019-07-18 10:55:44.000 199 33869.80 215.15 17113.68 88888.00 2019-07-18 10:55:45.000 199 33869.76 215.17 17113.67 37947.73 2019-07-18 10:55:46.000 199 33869.76 215.15 17113.65 88888.00 2019-07-18 10:55:47.000 199 33869.81 215.11 17113.71 88888.00 2019-07-18 10:55:48.000 199 33869.84 215.13 17113.71 88888.00 2019-07-18 10:55:49.000 199 33869.87 215.17 17113.73 88888.00 2019-07-18 10:55:50.000 199 33869.87 215.16 17113.72 37947.68 2019-07-18 10:55:51.000 199 33869.89 215.14 17113.72 88888.00 2019-07-18 10:55:52.000 199 33869.88 215.14 17113.73 88888.00 2019-07-18 10:55:53.000 199 33869.88 215.12 17113.75 88888.00 2019-07-18 10:55:54.000 199 33869.87 215.09 17113.75 88888.00 2019-07-18 10:55:55.000 199 33869.90 215.13 17113.72 37947.78 2019-07-18 10:55:56.000 199 33869.93 215.16 17113.72 88888.00 2019-07-18 10:55:57.000 199 33869.92 215.11 17113.73 88888.00 2019-07-18 10:55:58.000 199 33869.89 215.14 17113.72 88888.00 2019-07-18 10:55:59.000 199 33869.88 215.13 17113.73 88888.00 2019-07-18 10:56:00.000 199 33869.88 215.10 17113.73 37947.79 2019-07-18 10:56:01.000 199 33869.87 215.14 17113.73 88888.00 2019-07-18 10:56:02.000 199 33869.88 215.15 17113.75 88888.00 2019-07-18 10:56:03.000 199 33869.90 215.16 17113.72 88888.00 2019-07-18 10:56:04.000 199 33869.95 215.19 17113.73 88888.00 2019-07-18 10:56:05.000 199 33869.96 215.23 17113.72 37947.88 2019-07-18 10:56:06.000 199 33869.96 215.22 17113.72 88888.00 2019-07-18 10:56:07.000 199 33869.97 215.23 17113.73 88888.00 2019-07-18 10:56:08.000 199 33869.95 215.23 17113.75 88888.00 2019-07-18 10:56:09.000 199 33869.96 215.25 17113.72 88888.00 2019-07-18 10:56:10.000 199 33869.95 215.26 17113.73 37947.85 2019-07-18 10:56:11.000 199 33869.96 215.25 17113.74 88888.00 2019-07-18 10:56:12.000 199 33869.95 215.26 17113.75 88888.00 2019-07-18 10:56:13.000 199 33869.93 215.23 17113.72 88888.00 2019-07-18 10:56:14.000 199 33869.96 215.24 17113.73 88888.00 2019-07-18 10:56:15.000 199 33869.94 215.27 17113.77 37947.92 2019-07-18 10:56:16.000 199 33869.90 215.30 17113.75 88888.00 2019-07-18 10:56:17.000 199 33869.94 215.28 17113.72 88888.00 2019-07-18 10:56:18.000 199 33869.97 215.28 17113.71 88888.00 2019-07-18 10:56:19.000 199 33869.96 215.28 17113.74 88888.00 2019-07-18 10:56:20.000 199 33869.95 215.28 17113.74 37947.81 2019-07-18 10:56:21.000 199 33869.96 215.29 17113.73 88888.00 2019-07-18 10:56:22.000 199 33869.98 215.28 17113.75 88888.00 2019-07-18 10:56:23.000 199 33869.99 215.29 17113.76 88888.00 2019-07-18 10:56:24.000 199 33870.00 215.30 17113.78 88888.00 2019-07-18 10:56:25.000 199 33869.98 215.31 17113.82 37947.95 2019-07-18 10:56:26.000 199 33870.00 215.33 17113.79 88888.00 2019-07-18 10:56:27.000 199 33870.02 215.31 17113.76 88888.00 2019-07-18 10:56:28.000 199 33869.98 215.31 17113.78 88888.00 2019-07-18 10:56:29.000 199 33870.04 215.32 17113.78 88888.00 2019-07-18 10:56:30.000 199 33870.00 215.28 17113.75 37947.98 2019-07-18 10:56:31.000 199 33869.98 215.29 17113.76 88888.00 2019-07-18 10:56:32.000 199 33870.00 215.30 17113.79 88888.00 2019-07-18 10:56:33.000 199 33870.01 215.27 17113.76 88888.00 2019-07-18 10:56:34.000 199 33870.01 215.32 17113.76 88888.00 2019-07-18 10:56:35.000 199 33870.01 215.34 17113.79 37947.94 2019-07-18 10:56:36.000 199 33870.02 215.36 17113.81 88888.00 2019-07-18 10:56:37.000 199 33869.98 215.33 17113.81 88888.00 2019-07-18 10:56:38.000 199 33870.03 215.33 17113.80 88888.00 2019-07-18 10:56:39.000 199 33870.06 215.33 17113.83 88888.00 2019-07-18 10:56:40.000 199 33870.01 215.29 17113.83 37947.98 2019-07-18 10:56:41.000 199 33870.01 215.31 17113.85 88888.00 2019-07-18 10:56:42.000 199 33869.99 215.29 17113.87 88888.00 2019-07-18 10:56:43.000 199 33869.97 215.28 17113.90 88888.00 2019-07-18 10:56:44.000 199 33869.94 215.28 17113.89 88888.00 2019-07-18 10:56:45.000 199 33869.94 215.28 17113.86 37947.96 2019-07-18 10:56:46.000 199 33869.94 215.25 17113.81 88888.00 2019-07-18 10:56:47.000 199 33869.91 215.26 17113.81 88888.00 2019-07-18 10:56:48.000 199 33869.90 215.31 17113.79 88888.00 2019-07-18 10:56:49.000 199 33869.92 215.32 17113.79 88888.00 2019-07-18 10:56:50.000 199 33869.92 215.30 17113.81 37947.90 2019-07-18 10:56:51.000 199 33869.91 215.32 17113.84 88888.00 2019-07-18 10:56:52.000 199 33869.90 215.28 17113.85 88888.00 2019-07-18 10:56:53.000 199 33869.89 215.28 17113.84 88888.00 2019-07-18 10:56:54.000 199 33869.89 215.29 17113.85 88888.00 2019-07-18 10:56:55.000 199 33869.91 215.32 17113.81 37947.98 2019-07-18 10:56:56.000 199 33869.88 215.31 17113.80 88888.00 2019-07-18 10:56:57.000 199 33869.91 215.31 17113.84 88888.00 2019-07-18 10:56:58.000 199 33869.91 215.31 17113.83 88888.00 2019-07-18 10:56:59.000 199 33869.92 215.34 17113.78 88888.00 2019-07-18 10:57:00.000 199 33869.93 215.31 17113.77 37947.93 2019-07-18 10:57:01.000 199 33869.98 215.31 17113.79 88888.00 2019-07-18 10:57:02.000 199 33869.99 215.32 17113.83 88888.00 2019-07-18 10:57:03.000 199 33870.00 215.36 17113.87 88888.00 2019-07-18 10:57:04.000 199 33870.00 215.30 17113.88 88888.00 2019-07-18 10:57:05.000 199 33870.01 215.30 17113.84 37947.95 2019-07-18 10:57:06.000 199 33870.04 215.32 17113.84 88888.00 2019-07-18 10:57:07.000 199 33870.02 215.34 17113.89 88888.00 2019-07-18 10:57:08.000 199 33870.01 215.33 17113.93 88888.00 2019-07-18 10:57:09.000 199 33869.99 215.31 17113.92 88888.00 2019-07-18 10:57:10.000 199 33869.99 215.32 17113.91 37947.92 2019-07-18 10:57:11.000 199 33869.99 215.32 17113.92 88888.00 2019-07-18 10:57:12.000 199 33870.02 215.28 17113.92 88888.00 2019-07-18 10:57:13.000 199 33870.01 215.31 17113.92 88888.00 2019-07-18 10:57:14.000 199 33870.01 215.27 17113.96 88888.00 2019-07-18 10:57:15.000 199 33870.04 215.23 17113.95 37947.99 2019-07-18 10:57:16.000 199 33870.00 215.26 17113.92 88888.00 2019-07-18 10:57:17.000 199 33870.01 215.28 17113.90 88888.00 2019-07-18 10:57:18.000 199 33869.99 215.27 17113.89 88888.00 2019-07-18 10:57:19.000 199 33869.99 215.27 17113.92 88888.00 2019-07-18 10:57:20.000 199 33870.01 215.26 17113.90 37947.99 2019-07-18 10:57:21.000 199 33870.00 215.28 17113.88 88888.00 2019-07-18 10:57:22.000 199 33870.03 215.26 17113.89 88888.00 2019-07-18 10:57:23.000 199 33870.00 215.29 17113.86 88888.00 2019-07-18 10:57:24.000 199 33869.97 215.27 17113.82 88888.00 2019-07-18 10:57:25.000 199 33869.96 215.26 17113.84 37947.96 2019-07-18 10:57:26.000 199 33869.98 215.24 17113.86 88888.00 2019-07-18 10:57:27.000 199 33869.98 215.21 17113.88 88888.00 2019-07-18 10:57:28.000 199 33869.98 215.23 17113.87 88888.00 2019-07-18 10:57:29.000 199 33869.98 215.27 17113.84 88888.00 2019-07-18 10:57:30.000 199 33870.01 215.26 17113.87 37948.05 2019-07-18 10:57:31.000 199 33869.96 215.27 17113.88 88888.00 2019-07-18 10:57:32.000 199 33869.91 215.25 17113.91 88888.00 2019-07-18 10:57:33.000 199 33869.89 215.26 17113.90 88888.00 2019-07-18 10:57:34.000 199 33869.90 215.29 17113.92 88888.00 2019-07-18 10:57:35.000 199 33869.92 215.30 17113.95 37947.99 2019-07-18 10:57:36.000 199 33869.93 215.29 17113.94 88888.00 2019-07-18 10:57:37.000 199 33869.87 215.25 17113.90 88888.00 2019-07-18 10:57:38.000 199 33869.87 215.26 17113.93 88888.00 2019-07-18 10:57:39.000 199 33869.90 215.25 17113.95 88888.00 2019-07-18 10:57:40.000 199 33869.89 215.27 17113.96 37948.01 2019-07-18 10:57:41.000 199 33869.88 215.32 17113.94 88888.00 2019-07-18 10:57:42.000 199 33869.89 215.34 17113.90 88888.00 2019-07-18 10:57:43.000 199 33869.92 215.36 17113.92 88888.00 2019-07-18 10:57:44.000 199 33869.88 215.32 17113.92 88888.00 2019-07-18 10:57:45.000 199 33869.83 215.28 17113.89 37948.05 2019-07-18 10:57:46.000 199 33869.85 215.31 17113.94 88888.00 2019-07-18 10:57:47.000 199 33869.91 215.29 17114.00 88888.00 2019-07-18 10:57:48.000 199 33869.90 215.27 17113.97 88888.00 2019-07-18 10:57:49.000 199 33869.88 215.26 17114.00 88888.00 2019-07-18 10:57:50.000 199 33869.85 215.26 17113.96 37947.97 2019-07-18 10:57:51.000 199 33869.85 215.24 17113.95 88888.00 2019-07-18 10:57:52.000 199 33869.89 215.26 17113.93 88888.00 2019-07-18 10:57:53.000 199 33869.92 215.26 17113.95 88888.00 2019-07-18 10:57:54.000 199 33869.87 215.22 17113.96 88888.00 2019-07-18 10:57:55.000 199 33869.84 215.25 17113.94 37947.99 2019-07-18 10:57:56.000 199 33869.82 215.25 17113.92 88888.00 2019-07-18 10:57:57.000 199 33869.86 215.23 17113.93 88888.00 2019-07-18 10:57:58.000 199 33869.90 215.27 17113.94 88888.00 2019-07-18 10:57:59.000 199 33869.92 215.28 17113.98 88888.00 2019-07-18 10:58:00.000 199 33869.91 215.27 17113.99 37947.98 2019-07-18 10:58:01.000 199 33869.92 215.28 17113.96 88888.00 2019-07-18 10:58:02.000 199 33869.91 215.32 17113.97 88888.00 2019-07-18 10:58:03.000 199 33869.92 215.31 17114.03 88888.00 2019-07-18 10:58:04.000 199 33869.92 215.25 17114.07 88888.00 2019-07-18 10:58:05.000 199 33869.94 215.26 17114.06 37948.06 2019-07-18 10:58:06.000 199 33869.93 215.25 17114.02 88888.00 2019-07-18 10:58:07.000 199 33869.94 215.26 17114.02 88888.00 2019-07-18 10:58:08.000 199 33869.95 215.31 17114.01 88888.00 2019-07-18 10:58:09.000 199 33869.99 215.34 17114.01 88888.00 2019-07-18 10:58:10.000 199 33869.96 215.29 17113.99 37947.94 2019-07-18 10:58:11.000 199 33869.97 215.28 17114.00 88888.00 2019-07-18 10:58:12.000 199 33869.92 215.29 17113.99 88888.00 2019-07-18 10:58:13.000 199 33869.92 215.30 17114.03 88888.00 2019-07-18 10:58:14.000 199 33869.92 215.27 17114.04 88888.00 2019-07-18 10:58:15.000 199 33869.90 215.27 17114.00 37948.06 2019-07-18 10:58:16.000 199 33869.90 215.26 17114.01 88888.00 2019-07-18 10:58:17.000 199 33869.94 215.24 17114.05 88888.00 2019-07-18 10:58:18.000 199 33869.98 215.24 17114.07 88888.00 2019-07-18 10:58:19.000 199 33869.96 215.27 17114.04 88888.00 2019-07-18 10:58:20.000 199 33869.94 215.26 17114.02 37948.13 2019-07-18 10:58:21.000 199 33869.96 215.30 17114.06 88888.00 2019-07-18 10:58:22.000 199 33869.98 215.31 17114.08 88888.00 2019-07-18 10:58:23.000 199 33869.97 215.34 17114.04 88888.00 2019-07-18 10:58:24.000 199 33869.98 215.32 17114.08 88888.00 2019-07-18 10:58:25.000 199 33869.98 215.30 17114.08 37948.14 2019-07-18 10:58:26.000 199 33869.99 215.31 17114.04 88888.00 2019-07-18 10:58:27.000 199 33869.99 215.26 17114.06 88888.00 2019-07-18 10:58:28.000 199 33869.99 215.27 17114.05 88888.00 2019-07-18 10:58:29.000 199 33870.00 215.30 17114.07 88888.00 2019-07-18 10:58:30.000 199 33869.99 215.29 17114.08 37948.13 2019-07-18 10:58:31.000 199 33870.00 215.30 17114.12 88888.00 2019-07-18 10:58:32.000 199 33870.00 215.31 17114.12 88888.00 2019-07-18 10:58:33.000 199 33870.01 215.32 17114.12 88888.00 2019-07-18 10:58:34.000 199 33870.01 215.29 17114.12 88888.00 2019-07-18 10:58:35.000 199 33870.01 215.25 17114.09 37948.17 2019-07-18 10:58:36.000 199 33870.01 215.15 17114.11 88888.00 2019-07-18 10:58:37.000 199 33870.01 215.12 17114.08 88888.00 2019-07-18 10:58:38.000 199 33870.00 215.16 17114.07 88888.00 2019-07-18 10:58:39.000 199 33870.03 215.22 17114.09 88888.00 2019-07-18 10:58:40.000 199 33870.04 215.25 17114.05 37948.13 2019-07-18 10:58:41.000 199 33870.03 215.19 17114.03 88888.00 2019-07-18 10:58:42.000 199 33870.05 215.15 17114.02 88888.00 2019-07-18 10:58:43.000 199 33870.04 215.18 17114.02 88888.00 2019-07-18 10:58:44.000 199 33870.00 215.14 17114.03 88888.00 2019-07-18 10:58:45.000 199 33870.04 215.12 17114.02 37948.11 2019-07-18 10:58:46.000 199 33870.05 215.10 17114.03 88888.00 2019-07-18 10:58:47.000 199 33870.05 215.15 17114.05 88888.00 2019-07-18 10:58:48.000 199 33870.02 215.18 17114.08 88888.00 2019-07-18 10:58:49.000 199 33870.05 215.17 17114.10 88888.00 2019-07-18 10:58:50.000 199 33870.07 215.16 17114.09 37948.16 2019-07-18 10:58:51.000 199 33870.08 215.17 17114.08 88888.00 2019-07-18 10:58:52.000 199 33870.08 215.16 17114.09 88888.00 2019-07-18 10:58:53.000 199 33870.07 215.16 17114.13 88888.00 2019-07-18 10:58:54.000 199 33870.08 215.18 17114.11 88888.00 2019-07-18 10:58:55.000 199 33870.13 215.26 17114.12 37948.19 2019-07-18 10:58:56.000 199 33870.14 215.28 17114.15 88888.00 2019-07-18 10:58:57.000 199 33870.16 215.26 17114.17 88888.00 2019-07-18 10:58:58.000 199 33870.11 215.22 17114.12 88888.00 2019-07-18 10:58:59.000 199 33870.10 215.25 17114.14 88888.00 2019-07-18 10:59:00.000 199 33870.13 215.19 17114.13 37948.21 2019-07-18 10:59:01.000 199 33870.15 215.12 17114.18 88888.00 2019-07-18 10:59:02.000 199 33870.10 215.08 17114.17 88888.00 2019-07-18 10:59:03.000 199 33870.10 215.13 17114.15 88888.00 2019-07-18 10:59:04.000 199 33870.14 215.17 17114.15 88888.00 2019-07-18 10:59:05.000 199 33870.10 215.16 17114.15 37948.11 2019-07-18 10:59:06.000 199 33870.09 215.22 17114.15 88888.00 2019-07-18 10:59:07.000 199 33870.10 215.27 17114.17 88888.00 2019-07-18 10:59:08.000 199 33870.09 215.25 17114.18 88888.00 2019-07-18 10:59:09.000 199 33870.07 215.23 17114.14 88888.00 2019-07-18 10:59:10.000 199 33870.08 215.26 17114.19 37948.18 2019-07-18 10:59:11.000 199 33870.07 215.31 17114.20 88888.00 2019-07-18 10:59:12.000 199 33870.05 215.29 17114.19 88888.00 2019-07-18 10:59:13.000 199 33870.07 215.27 17114.20 88888.00 2019-07-18 10:59:14.000 199 33870.06 215.25 17114.22 88888.00 2019-07-18 10:59:15.000 199 33870.04 215.26 17114.22 37948.22 2019-07-18 10:59:16.000 199 33870.08 215.22 17114.19 88888.00 2019-07-18 10:59:17.000 199 33870.13 215.25 17114.19 88888.00 2019-07-18 10:59:18.000 199 33870.10 215.27 17114.20 88888.00 2019-07-18 10:59:19.000 199 33870.12 215.29 17114.21 88888.00 2019-07-18 10:59:20.000 199 33870.13 215.26 17114.23 37948.16 2019-07-18 10:59:21.000 199 33870.11 215.26 17114.22 88888.00 2019-07-18 10:59:22.000 199 33870.07 215.27 17114.25 88888.00 2019-07-18 10:59:23.000 199 33870.07 215.26 17114.24 88888.00 2019-07-18 10:59:24.000 199 33870.03 215.28 17114.27 88888.00 2019-07-18 10:59:25.000 199 33870.04 215.23 17114.29 37948.19 2019-07-18 10:59:26.000 199 33870.02 215.21 17114.27 88888.00 2019-07-18 10:59:27.000 199 33870.06 215.24 17114.23 88888.00 2019-07-18 10:59:28.000 199 33870.07 215.24 17114.26 88888.00 2019-07-18 10:59:29.000 199 33870.09 215.23 17114.24 88888.00 2019-07-18 10:59:30.000 199 33870.10 215.25 17114.23 37948.17 2019-07-18 10:59:31.000 199 33870.05 215.28 17114.23 88888.00 2019-07-18 10:59:32.000 199 33870.03 215.26 17114.23 88888.00 2019-07-18 10:59:33.000 199 33870.01 215.23 17114.28 88888.00 2019-07-18 10:59:34.000 199 33870.01 215.27 17114.28 88888.00 2019-07-18 10:59:35.000 199 33870.00 215.30 17114.27 37948.15 2019-07-18 10:59:36.000 199 33870.00 215.30 17114.28 88888.00 2019-07-18 10:59:37.000 199 33870.00 215.26 17114.29 88888.00 2019-07-18 10:59:38.000 199 33870.00 215.26 17114.30 88888.00 2019-07-18 10:59:39.000 199 33870.02 215.27 17114.31 88888.00 2019-07-18 10:59:40.000 199 33870.04 215.31 17114.33 37948.15 2019-07-18 10:59:41.000 199 33870.08 215.27 17114.28 88888.00 2019-07-18 10:59:42.000 199 33870.07 215.23 17114.28 88888.00 2019-07-18 10:59:43.000 199 33870.05 215.23 17114.26 88888.00 2019-07-18 10:59:44.000 199 33870.06 215.24 17114.25 88888.00 2019-07-18 10:59:45.000 199 33870.04 215.24 17114.26 37948.16 2019-07-18 10:59:46.000 199 33870.05 215.25 17114.28 88888.00 2019-07-18 10:59:47.000 199 33870.05 215.26 17114.27 88888.00 2019-07-18 10:59:48.000 199 33870.05 215.26 17114.31 88888.00 2019-07-18 10:59:49.000 199 33870.00 215.24 17114.33 88888.00 2019-07-18 10:59:50.000 199 33869.97 215.19 17114.29 37948.16 2019-07-18 10:59:51.000 199 33869.98 215.16 17114.30 88888.00 2019-07-18 10:59:52.000 199 33869.95 215.14 17114.29 88888.00 2019-07-18 10:59:53.000 199 33869.97 215.20 17114.30 88888.00 2019-07-18 10:59:54.000 199 33869.99 215.21 17114.29 88888.00 2019-07-18 10:59:55.000 199 33869.97 215.22 17114.28 37948.18 2019-07-18 10:59:56.000 199 33869.96 215.24 17114.28 88888.00 2019-07-18 10:59:57.000 199 33869.96 215.22 17114.29 88888.00 2019-07-18 10:59:58.000 199 33869.96 215.22 17114.26 88888.00 2019-07-18 10:59:59.000 199 33869.99 215.23 17114.27 88888.00 2019-07-18 11:00:00.000 199 33869.99 215.23 17114.29 37948.21 2019-07-18 11:00:01.000 199 33869.98 215.19 17114.31 88888.00 2019-07-18 11:00:02.000 199 33869.99 215.17 17114.26 88888.00 2019-07-18 11:00:03.000 199 33869.94 215.16 17114.29 88888.00 2019-07-18 11:00:04.000 199 33869.93 215.20 17114.33 88888.00 2019-07-18 11:00:05.000 199 33869.97 215.27 17114.33 37948.09 2019-07-18 11:00:06.000 199 33869.98 215.32 17114.36 88888.00 2019-07-18 11:00:07.000 199 33869.96 215.31 17114.33 88888.00 2019-07-18 11:00:08.000 199 33869.95 215.29 17114.34 88888.00 2019-07-18 11:00:09.000 199 33869.94 215.27 17114.32 88888.00 2019-07-18 11:00:10.000 199 33869.95 215.30 17114.33 37948.15 2019-07-18 11:00:11.000 199 33869.93 215.29 17114.32 88888.00 2019-07-18 11:00:12.000 199 33869.95 215.28 17114.32 88888.00 2019-07-18 11:00:13.000 199 33869.96 215.32 17114.33 88888.00 2019-07-18 11:00:14.000 199 33869.95 215.34 17114.30 88888.00 2019-07-18 11:00:15.000 199 33869.97 215.36 17114.27 37948.18 2019-07-18 11:00:16.000 199 33870.00 215.35 17114.32 88888.00 2019-07-18 11:00:17.000 199 33869.97 215.37 17114.36 88888.00 2019-07-18 11:00:18.000 199 33869.97 215.39 17114.37 88888.00 2019-07-18 11:00:19.000 199 33870.02 215.30 17114.40 88888.00 2019-07-18 11:00:20.000 199 33870.04 215.28 17114.40 37948.15 2019-07-18 11:00:21.000 199 33870.02 215.29 17114.38 88888.00 2019-07-18 11:00:22.000 199 33869.97 215.31 17114.36 88888.00 2019-07-18 11:00:23.000 199 33869.98 215.29 17114.36 88888.00 2019-07-18 11:00:24.000 199 33869.97 215.26 17114.40 88888.00 2019-07-18 11:00:25.000 199 33870.00 215.30 17114.47 37948.20 2019-07-18 11:00:26.000 199 33869.97 215.32 17114.49 88888.00 2019-07-18 11:00:27.000 199 33869.97 215.36 17114.49 88888.00 2019-07-18 11:00:28.000 199 33869.99 215.36 17114.48 88888.00 2019-07-18 11:00:29.000 199 33870.00 215.33 17114.44 88888.00 2019-07-18 11:00:30.000 199 33870.00 215.33 17114.45 37948.20 2019-07-18 11:00:31.000 199 33870.03 215.30 17114.45 88888.00 2019-07-18 11:00:32.000 199 33870.01 215.33 17114.49 88888.00 2019-07-18 11:00:33.000 199 33869.99 215.35 17114.47 88888.00 2019-07-18 11:00:34.000 199 33870.00 215.34 17114.44 88888.00 2019-07-18 11:00:35.000 199 33869.99 215.31 17114.44 37948.15 2019-07-18 11:00:36.000 199 33869.99 215.31 17114.46 88888.00 2019-07-18 11:00:37.000 199 33870.00 215.38 17114.44 88888.00 2019-07-18 11:00:38.000 199 33870.01 215.39 17114.45 88888.00 2019-07-18 11:00:39.000 199 33870.00 215.40 17114.49 88888.00 2019-07-18 11:00:40.000 199 33869.97 215.33 17114.48 37948.21 2019-07-18 11:00:41.000 199 33870.00 215.28 17114.46 88888.00 2019-07-18 11:00:42.000 199 33870.04 215.29 17114.47 88888.00 2019-07-18 11:00:43.000 199 33870.02 215.28 17114.49 88888.00 2019-07-18 11:00:44.000 199 33870.07 215.24 17114.48 88888.00 2019-07-18 11:00:45.000 199 33870.03 215.28 17114.49 37948.24 2019-07-18 11:00:46.000 199 33870.03 215.28 17114.49 88888.00 2019-07-18 11:00:47.000 199 33870.07 215.28 17114.50 88888.00 2019-07-18 11:00:48.000 199 33870.04 215.30 17114.51 88888.00 2019-07-18 11:00:49.000 199 33870.02 215.28 17114.49 88888.00 2019-07-18 11:00:50.000 199 33870.00 215.29 17114.48 37948.29 2019-07-18 11:00:51.000 199 33870.01 215.33 17114.53 88888.00 2019-07-18 11:00:52.000 199 33870.05 215.38 17114.55 88888.00 2019-07-18 11:00:53.000 199 33870.08 215.36 17114.54 88888.00 2019-07-18 11:00:54.000 199 33870.02 215.29 17114.55 88888.00 2019-07-18 11:00:55.000 199 33870.04 215.27 17114.55 37948.29 2019-07-18 11:00:56.000 199 33870.05 215.25 17114.56 88888.00 2019-07-18 11:00:57.000 199 33870.03 215.31 17114.55 88888.00 2019-07-18 11:00:58.000 199 33870.04 215.37 17114.58 88888.00 2019-07-18 11:00:59.000 199 33870.08 215.35 17114.58 88888.00 2019-07-18 11:01:00.000 199 33870.03 215.35 17114.53 37948.30 2019-07-18 11:01:01.000 199 33870.03 215.33 17114.51 88888.00 2019-07-18 11:01:02.000 199 33870.02 215.28 17114.52 88888.00 2019-07-18 11:01:03.000 199 33870.08 215.30 17114.54 88888.00 2019-07-18 11:01:04.000 199 33870.10 215.32 17114.54 88888.00 2019-07-18 11:01:05.000 199 33870.10 215.29 17114.51 37948.37 2019-07-18 11:01:06.000 199 33870.10 215.31 17114.50 88888.00 2019-07-18 11:01:07.000 199 33870.10 215.27 17114.51 88888.00 2019-07-18 11:01:08.000 199 33870.11 215.29 17114.53 88888.00 2019-07-18 11:01:09.000 199 33870.14 215.25 17114.53 88888.00 2019-07-18 11:01:10.000 199 33870.11 215.25 17114.50 37948.40 2019-07-18 11:01:11.000 199 33870.11 215.28 17114.54 88888.00 2019-07-18 11:01:12.000 199 33870.11 215.32 17114.55 88888.00 2019-07-18 11:01:13.000 199 33870.12 215.35 17114.53 88888.00 2019-07-18 11:01:14.000 199 33870.12 215.33 17114.52 88888.00 2019-07-18 11:01:15.000 199 33870.14 215.37 17114.58 37948.32 2019-07-18 11:01:16.000 199 33870.14 215.39 17114.55 88888.00 2019-07-18 11:01:17.000 199 33870.16 215.42 17114.53 88888.00 2019-07-18 11:01:18.000 199 33870.15 215.40 17114.56 88888.00 2019-07-18 11:01:19.000 199 33870.20 215.39 17114.62 88888.00 2019-07-18 11:01:20.000 199 33870.15 215.42 17114.63 37948.42 2019-07-18 11:01:21.000 199 33870.14 215.41 17114.60 88888.00 2019-07-18 11:01:22.000 199 33870.11 215.41 17114.59 88888.00 2019-07-18 11:01:23.000 199 33870.15 215.42 17114.59 88888.00 2019-07-18 11:01:24.000 199 33870.14 215.38 17114.55 88888.00 2019-07-18 11:01:25.000 199 33870.14 215.41 17114.59 37948.37 2019-07-18 11:01:26.000 199 33870.11 215.40 17114.57 88888.00 2019-07-18 11:01:27.000 199 33870.16 215.46 17114.56 88888.00 2019-07-18 11:01:28.000 199 33870.18 215.46 17114.60 88888.00 2019-07-18 11:01:29.000 199 33870.17 215.48 17114.59 88888.00 2019-07-18 11:01:30.000 199 33870.16 215.47 17114.58 37948.37 2019-07-18 11:01:31.000 199 33870.14 215.47 17114.61 88888.00 2019-07-18 11:01:32.000 199 33870.14 215.46 17114.61 88888.00 2019-07-18 11:01:33.000 199 33870.16 215.44 17114.60 88888.00 2019-07-18 11:01:34.000 199 33870.16 215.44 17114.57 88888.00 2019-07-18 11:01:35.000 199 33870.13 215.48 17114.56 37948.25 2019-07-18 11:01:36.000 199 33870.10 215.48 17114.57 88888.00 2019-07-18 11:01:37.000 199 33870.10 215.46 17114.55 88888.00 2019-07-18 11:01:38.000 199 33870.04 215.47 17114.59 88888.00 2019-07-18 11:01:39.000 199 33870.07 215.50 17114.56 88888.00 2019-07-18 11:01:40.000 199 33870.06 215.48 17114.57 37948.36 2019-07-18 11:01:41.000 199 33870.10 215.47 17114.62 88888.00 2019-07-18 11:01:42.000 199 33870.06 215.47 17114.61 88888.00 2019-07-18 11:01:43.000 199 33870.07 215.44 17114.59 88888.00 2019-07-18 11:01:44.000 199 33870.08 215.47 17114.59 88888.00 2019-07-18 11:01:45.000 199 33870.10 215.51 17114.62 37948.29 2019-07-18 11:01:46.000 199 33870.12 215.53 17114.59 88888.00 2019-07-18 11:01:47.000 199 33870.13 215.58 17114.58 88888.00 2019-07-18 11:01:48.000 199 33870.14 215.59 17114.56 88888.00 2019-07-18 11:01:49.000 199 33870.14 215.60 17114.56 88888.00 2019-07-18 11:01:50.000 199 33870.08 215.61 17114.53 37948.35 2019-07-18 11:01:51.000 199 33870.09 215.59 17114.56 88888.00 2019-07-18 11:01:52.000 199 33870.06 215.55 17114.56 88888.00 2019-07-18 11:01:53.000 199 33870.03 215.56 17114.57 88888.00 2019-07-18 11:01:54.000 199 33870.05 215.51 17114.56 88888.00 2019-07-18 11:01:55.000 199 33870.10 215.50 17114.55 37948.37 2019-07-18 11:01:56.000 199 33870.14 215.56 17114.56 88888.00 2019-07-18 11:01:57.000 199 33870.06 215.55 17114.57 88888.00 2019-07-18 11:01:58.000 199 33870.04 215.56 17114.56 88888.00 2019-07-18 11:01:59.000 199 33870.10 215.55 17114.57 88888.00 2019-07-18 11:02:00.000 199 33870.07 215.53 17114.58 37948.38 2019-07-18 11:02:01.000 199 33870.05 215.56 17114.56 88888.00 2019-07-18 11:02:02.000 199 33870.10 215.53 17114.57 88888.00 2019-07-18 11:02:03.000 199 33870.12 215.52 17114.57 88888.00 2019-07-18 11:02:04.000 199 33870.15 215.54 17114.58 88888.00 2019-07-18 11:02:05.000 199 33870.14 215.55 17114.60 37948.36 2019-07-18 11:02:06.000 199 33870.11 215.55 17114.57 88888.00 2019-07-18 11:02:07.000 199 33870.13 215.53 17114.57 88888.00 2019-07-18 11:02:08.000 199 33870.14 215.50 17114.62 88888.00 2019-07-18 11:02:09.000 199 33870.11 215.52 17114.63 88888.00 2019-07-18 11:02:10.000 199 33870.11 215.53 17114.65 37948.35 2019-07-18 11:02:11.000 199 33870.11 215.51 17114.64 88888.00 2019-07-18 11:02:12.000 199 33870.10 215.46 17114.65 88888.00 2019-07-18 11:02:13.000 199 33870.10 215.48 17114.68 88888.00 2019-07-18 11:02:14.000 199 33870.06 215.50 17114.69 88888.00 2019-07-18 11:02:15.000 199 33870.06 215.54 17114.68 37948.39 2019-07-18 11:02:16.000 199 33870.07 215.56 17114.71 88888.00 2019-07-18 11:02:17.000 199 33870.06 215.55 17114.67 88888.00 2019-07-18 11:02:18.000 199 33870.06 215.53 17114.67 88888.00 2019-07-18 11:02:19.000 199 33870.09 215.53 17114.66 88888.00 2019-07-18 11:02:20.000 199 33870.09 215.57 17114.67 37948.40 2019-07-18 11:02:21.000 199 33870.07 215.60 17114.66 88888.00 2019-07-18 11:02:22.000 199 33870.05 215.58 17114.68 88888.00 2019-07-18 11:02:23.000 199 33870.07 215.52 17114.67 88888.00 2019-07-18 11:02:24.000 199 33870.06 215.48 17114.69 88888.00 2019-07-18 11:02:25.000 199 33870.08 215.55 17114.68 37948.30 2019-07-18 11:02:26.000 199 33870.07 215.57 17114.66 88888.00 2019-07-18 11:02:27.000 199 33870.06 215.57 17114.67 88888.00 2019-07-18 11:02:28.000 199 33870.09 215.59 17114.70 88888.00 2019-07-18 11:02:29.000 199 33870.07 215.58 17114.67 88888.00 2019-07-18 11:02:30.000 199 33870.03 215.61 17114.66 37948.41 2019-07-18 11:02:31.000 199 33870.11 215.64 17114.69 88888.00 2019-07-18 11:02:32.000 199 33870.11 215.60 17114.69 88888.00 2019-07-18 11:02:33.000 199 33870.12 215.60 17114.69 88888.00 2019-07-18 11:02:34.000 199 33870.13 215.66 17114.72 88888.00 2019-07-18 11:02:35.000 199 33870.16 215.64 17114.75 37948.41 2019-07-18 11:02:36.000 199 33870.12 215.65 17114.74 88888.00 2019-07-18 11:02:37.000 199 33870.11 215.65 17114.73 88888.00 2019-07-18 11:02:38.000 199 33870.13 215.68 17114.67 88888.00 2019-07-18 11:02:39.000 199 33870.18 215.64 17114.70 88888.00 2019-07-18 11:02:40.000 199 33870.16 215.67 17114.73 37948.46 2019-07-18 11:02:41.000 199 33870.17 215.70 17114.74 88888.00 2019-07-18 11:02:42.000 199 33870.16 215.66 17114.74 88888.00 2019-07-18 11:02:43.000 199 33870.20 215.67 17114.72 88888.00 2019-07-18 11:02:44.000 199 33870.23 215.63 17114.72 88888.00 2019-07-18 11:02:45.000 199 33870.23 215.63 17114.71 37948.57 2019-07-18 11:02:46.000 199 33870.24 215.67 17114.72 88888.00 2019-07-18 11:02:47.000 199 33870.22 215.69 17114.71 88888.00 2019-07-18 11:02:48.000 199 33870.20 215.67 17114.68 88888.00 2019-07-18 11:02:49.000 199 33870.21 215.69 17114.73 88888.00 2019-07-18 11:02:50.000 199 33870.19 215.71 17114.72 37948.57 2019-07-18 11:02:51.000 199 33870.19 215.67 17114.67 88888.00 2019-07-18 11:02:52.000 199 33870.21 215.68 17114.69 88888.00 2019-07-18 11:02:53.000 199 33870.24 215.66 17114.71 88888.00 2019-07-18 11:02:54.000 199 33870.25 215.64 17114.67 88888.00 2019-07-18 11:02:55.000 199 33870.21 215.63 17114.72 37948.52 2019-07-18 11:02:56.000 199 33870.24 215.61 17114.72 88888.00 2019-07-18 11:02:57.000 199 33870.21 215.61 17114.67 88888.00 2019-07-18 11:02:58.000 199 33870.18 215.65 17114.65 88888.00 2019-07-18 11:02:59.000 199 33870.19 215.61 17114.66 88888.00 2019-07-18 11:03:00.000 199 33870.24 215.63 17114.65 37948.53 2019-07-18 11:03:01.000 199 33870.23 215.64 17114.69 88888.00 2019-07-18 11:03:02.000 199 33870.20 215.65 17114.70 88888.00 2019-07-18 11:03:03.000 199 33870.20 215.65 17114.67 88888.00 2019-07-18 11:03:04.000 199 33870.19 215.65 17114.70 88888.00 2019-07-18 11:03:05.000 199 33870.21 215.65 17114.73 37948.42 2019-07-18 11:03:06.000 199 33870.18 215.63 17114.68 88888.00 2019-07-18 11:03:07.000 199 33870.13 215.65 17114.69 88888.00 2019-07-18 11:03:08.000 199 33870.13 215.66 17114.69 88888.00 2019-07-18 11:03:09.000 199 33870.14 215.65 17114.76 88888.00 2019-07-18 11:03:10.000 199 33870.13 215.66 17114.72 37948.46 2019-07-18 11:03:11.000 199 33870.17 215.66 17114.73 88888.00 2019-07-18 11:03:12.000 199 33870.16 215.70 17114.75 88888.00 2019-07-18 11:03:13.000 199 33870.14 215.76 17114.80 88888.00 2019-07-18 11:03:14.000 199 33870.15 215.75 17114.78 88888.00 2019-07-18 11:03:15.000 199 33870.17 215.74 17114.75 37948.42 2019-07-18 11:03:16.000 199 33870.16 215.74 17114.79 88888.00 2019-07-18 11:03:17.000 199 33870.12 215.77 17114.79 88888.00 2019-07-18 11:03:18.000 199 33870.11 215.76 17114.76 88888.00 2019-07-18 11:03:19.000 199 33870.08 215.77 17114.75 88888.00 2019-07-18 11:03:20.000 199 33870.08 215.78 17114.75 37948.50 2019-07-18 11:03:21.000 199 33870.09 215.81 17114.73 88888.00 2019-07-18 11:03:22.000 199 33870.05 215.77 17114.76 88888.00 2019-07-18 11:03:23.000 199 33870.06 215.76 17114.79 88888.00 2019-07-18 11:03:24.000 199 33870.08 215.80 17114.77 88888.00 2019-07-18 11:03:25.000 199 33870.10 215.81 17114.77 37948.48 2019-07-18 11:03:26.000 199 33870.13 215.81 17114.81 88888.00 2019-07-18 11:03:27.000 199 33870.12 215.82 17114.82 88888.00 2019-07-18 11:03:28.000 199 33870.09 215.82 17114.81 88888.00 2019-07-18 11:03:29.000 199 33870.12 215.78 17114.83 88888.00 2019-07-18 11:03:30.000 199 33870.10 215.74 17114.83 37948.53 2019-07-18 11:03:31.000 199 33870.11 215.79 17114.81 88888.00 2019-07-18 11:03:32.000 199 33870.13 215.82 17114.79 88888.00 2019-07-18 11:03:33.000 199 33870.14 215.83 17114.81 88888.00 2019-07-18 11:03:34.000 199 33870.13 215.83 17114.79 88888.00 2019-07-18 11:03:35.000 199 33870.16 215.86 17114.83 37948.55 2019-07-18 11:03:36.000 199 33870.15 215.87 17114.80 88888.00 2019-07-18 11:03:37.000 199 33870.15 215.80 17114.79 88888.00 2019-07-18 11:03:38.000 199 33870.15 215.84 17114.78 88888.00 2019-07-18 11:03:39.000 199 33870.18 215.88 17114.78 88888.00 2019-07-18 11:03:40.000 199 33870.17 215.85 17114.79 37948.62 2019-07-18 11:03:41.000 199 33870.20 215.87 17114.79 88888.00 2019-07-18 11:03:42.000 199 33870.20 215.89 17114.84 88888.00 2019-07-18 11:03:43.000 199 33870.20 215.88 17114.82 88888.00 2019-07-18 11:03:44.000 199 33870.21 215.86 17114.83 88888.00 2019-07-18 11:03:45.000 199 33870.22 215.86 17114.83 37948.61 2019-07-18 11:03:46.000 199 33870.19 215.86 17114.81 88888.00 2019-07-18 11:03:47.000 199 33870.18 215.89 17114.87 88888.00 2019-07-18 11:03:48.000 199 33870.20 215.89 17114.85 88888.00 2019-07-18 11:03:49.000 199 33870.25 215.84 17114.82 88888.00 2019-07-18 11:03:50.000 199 33870.26 215.79 17114.81 37948.59 2019-07-18 11:03:51.000 199 33870.28 215.81 17114.81 88888.00 2019-07-18 11:03:52.000 199 33870.28 215.82 17114.81 88888.00 2019-07-18 11:03:53.000 199 33870.25 215.79 17114.82 88888.00 2019-07-18 11:03:54.000 199 33870.23 215.75 17114.83 88888.00 2019-07-18 11:03:55.000 199 33870.25 215.80 17114.86 37948.56 2019-07-18 11:03:56.000 199 33870.25 215.80 17114.82 88888.00 2019-07-18 11:03:57.000 199 33870.22 215.78 17114.80 88888.00 2019-07-18 11:03:58.000 199 33870.22 215.75 17114.81 88888.00 2019-07-18 11:03:59.000 199 33870.26 215.78 17114.83 88888.00 2019-07-18 11:04:00.000 199 33870.29 215.82 17114.82 37948.66 2019-07-18 11:04:01.000 199 33870.32 215.82 17114.83 88888.00 2019-07-18 11:04:02.000 199 33870.30 215.79 17114.83 88888.00 2019-07-18 11:04:03.000 199 33870.31 215.83 17114.83 88888.00 2019-07-18 11:04:04.000 199 33870.34 215.83 17114.79 88888.00 2019-07-18 11:04:05.000 199 33870.33 215.81 17114.81 37948.64 2019-07-18 11:04:06.000 199 33870.30 215.77 17114.82 88888.00 2019-07-18 11:04:07.000 199 33870.29 215.74 17114.81 88888.00 2019-07-18 11:04:08.000 199 33870.31 215.70 17114.79 88888.00 2019-07-18 11:04:09.000 199 33870.34 215.69 17114.82 88888.00 2019-07-18 11:04:10.000 199 33870.31 215.68 17114.83 37948.76 2019-07-18 11:04:11.000 199 33870.28 215.68 17114.79 88888.00 2019-07-18 11:04:12.000 199 33870.29 215.73 17114.80 88888.00 2019-07-18 11:04:13.000 199 33870.26 215.77 17114.83 88888.00 2019-07-18 11:04:14.000 199 33870.27 215.76 17114.81 88888.00 2019-07-18 11:04:15.000 199 33870.28 215.77 17114.82 37948.62 2019-07-18 11:04:16.000 199 33870.27 215.79 17114.80 88888.00 2019-07-18 11:04:17.000 199 33870.25 215.76 17114.85 88888.00 2019-07-18 11:04:18.000 199 33870.27 215.71 17114.87 88888.00 2019-07-18 11:04:19.000 199 33870.28 215.75 17114.88 88888.00 2019-07-18 11:04:20.000 199 33870.28 215.76 17114.89 37948.72 2019-07-18 11:04:21.000 199 33870.23 215.76 17114.86 88888.00 2019-07-18 11:04:22.000 199 33870.19 215.76 17114.85 88888.00 2019-07-18 11:04:23.000 199 33870.20 215.74 17114.86 88888.00 2019-07-18 11:04:24.000 199 33870.23 215.76 17114.90 88888.00 2019-07-18 11:04:25.000 199 33870.28 215.77 17114.91 37948.67 2019-07-18 11:04:26.000 199 33870.28 215.78 17114.90 88888.00 2019-07-18 11:04:27.000 199 33870.27 215.75 17114.91 88888.00 2019-07-18 11:04:28.000 199 33870.26 215.76 17114.93 88888.00 2019-07-18 11:04:29.000 199 33870.29 215.72 17114.89 88888.00 2019-07-18 11:04:30.000 199 33870.35 215.76 17114.87 37948.78 2019-07-18 11:04:31.000 199 33870.35 215.78 17114.88 88888.00 2019-07-18 11:04:32.000 199 33870.33 215.82 17114.86 88888.00 2019-07-18 11:04:33.000 199 33870.34 215.83 17114.82 88888.00 2019-07-18 11:04:34.000 199 33870.35 215.85 17114.83 88888.00 2019-07-18 11:04:35.000 199 33870.34 215.85 17114.83 37948.81 2019-07-18 11:04:36.000 199 33870.38 215.84 17114.85 88888.00 2019-07-18 11:04:37.000 199 33870.41 215.89 17114.83 88888.00 2019-07-18 11:04:38.000 199 33870.41 215.88 17114.76 88888.00 2019-07-18 11:04:39.000 199 33870.42 215.83 17114.81 88888.00 2019-07-18 11:04:40.000 199 33870.39 215.86 17114.80 37948.87 2019-07-18 11:04:41.000 199 33870.40 215.85 17114.81 88888.00 2019-07-18 11:04:42.000 199 33870.39 215.83 17114.84 88888.00 2019-07-18 11:04:43.000 199 33870.34 215.85 17114.85 88888.00 2019-07-18 11:04:44.000 199 33870.35 215.81 17114.89 88888.00 2019-07-18 11:04:45.000 199 33870.36 215.84 17114.90 37948.86 2019-07-18 11:04:46.000 199 33870.36 215.79 17114.95 88888.00 2019-07-18 11:04:47.000 199 33870.37 215.77 17114.95 88888.00 2019-07-18 11:04:48.000 199 33870.35 215.79 17114.92 88888.00 2019-07-18 11:04:49.000 199 33870.32 215.77 17114.90 88888.00 2019-07-18 11:04:50.000 199 33870.32 215.80 17114.94 37948.86 2019-07-18 11:04:51.000 199 33870.36 215.83 17114.94 88888.00 2019-07-18 11:04:52.000 199 33870.36 215.82 17114.96 88888.00 2019-07-18 11:04:53.000 199 33870.38 215.85 17114.95 88888.00 2019-07-18 11:04:54.000 199 33870.34 215.83 17114.90 88888.00 2019-07-18 11:04:55.000 199 33870.31 215.83 17114.90 37948.79 2019-07-18 11:04:56.000 199 33870.25 215.82 17114.85 88888.00 2019-07-18 11:04:57.000 199 33870.26 215.79 17114.83 88888.00 2019-07-18 11:04:58.000 199 33870.28 215.81 17114.92 88888.00 2019-07-18 11:04:59.000 199 33870.31 215.82 17114.91 88888.00 2019-07-18 11:05:00.000 199 33870.31 215.81 17114.93 37948.79 2019-07-18 11:05:01.000 199 33870.30 215.78 17114.94 88888.00 2019-07-18 11:05:02.000 199 33870.34 215.78 17114.94 88888.00 2019-07-18 11:05:03.000 199 33870.38 215.84 17114.95 88888.00 2019-07-18 11:05:04.000 199 33870.37 215.86 17114.91 88888.00 2019-07-18 11:05:05.000 199 33870.33 215.88 17114.92 37948.74 2019-07-18 11:05:06.000 199 33870.31 215.84 17114.94 88888.00 2019-07-18 11:05:07.000 199 33870.35 215.84 17114.99 88888.00 2019-07-18 11:05:08.000 199 33870.32 215.83 17114.99 88888.00 2019-07-18 11:05:09.000 199 33870.32 215.88 17115.01 88888.00 2019-07-18 11:05:10.000 199 33870.35 215.91 17115.00 37948.81 2019-07-18 11:05:11.000 199 33870.35 215.90 17115.01 88888.00 2019-07-18 11:05:12.000 199 33870.36 215.90 17115.03 88888.00 2019-07-18 11:05:13.000 199 33870.33 215.88 17114.98 88888.00 2019-07-18 11:05:14.000 199 33870.38 215.84 17115.00 88888.00 2019-07-18 11:05:15.000 199 33870.35 215.86 17115.00 37948.81 2019-07-18 11:05:16.000 199 33870.36 215.89 17115.00 88888.00 2019-07-18 11:05:17.000 199 33870.36 215.94 17114.97 88888.00 2019-07-18 11:05:18.000 199 33870.38 215.93 17115.01 88888.00 2019-07-18 11:05:19.000 199 33870.40 215.93 17115.01 88888.00 2019-07-18 11:05:20.000 199 33870.36 215.94 17115.02 37948.80 2019-07-18 11:05:21.000 199 33870.33 215.94 17115.00 88888.00 2019-07-18 11:05:22.000 199 33870.33 215.91 17115.03 88888.00 2019-07-18 11:05:23.000 199 33870.33 215.91 17115.08 88888.00 2019-07-18 11:05:24.000 199 33870.35 215.93 17115.07 88888.00 2019-07-18 11:05:25.000 199 33870.36 215.96 17115.05 37948.82 2019-07-18 11:05:26.000 199 33870.34 215.98 17115.07 88888.00 2019-07-18 11:05:27.000 199 33870.29 215.92 17115.05 88888.00 2019-07-18 11:05:28.000 199 33870.32 215.91 17115.03 88888.00 2019-07-18 11:05:29.000 199 33870.27 215.88 17115.04 88888.00 2019-07-18 11:05:30.000 199 33870.26 215.91 17115.05 37948.79 2019-07-18 11:05:31.000 199 33870.28 215.93 17115.03 88888.00 2019-07-18 11:05:32.000 199 33870.29 215.94 17115.08 88888.00 2019-07-18 11:05:33.000 199 33870.30 215.92 17115.06 88888.00 2019-07-18 11:05:34.000 199 33870.32 215.93 17115.08 88888.00 2019-07-18 11:05:35.000 199 33870.34 215.94 17115.14 37948.80 2019-07-18 11:05:36.000 199 33870.29 215.91 17115.14 88888.00 2019-07-18 11:05:37.000 199 33870.31 215.91 17115.13 88888.00 2019-07-18 11:05:38.000 199 33870.27 215.88 17115.16 88888.00 2019-07-18 11:05:39.000 199 33870.29 215.87 17115.15 88888.00 2019-07-18 11:05:40.000 199 33870.33 215.89 17115.15 37948.70 2019-07-18 11:05:41.000 199 33870.31 215.88 17115.14 88888.00 2019-07-18 11:05:42.000 199 33870.31 215.90 17115.12 88888.00 2019-07-18 11:05:43.000 199 33870.31 215.91 17115.16 88888.00 2019-07-18 11:05:44.000 199 33870.30 215.90 17115.14 88888.00 2019-07-18 11:05:45.000 199 33870.26 215.90 17115.14 37948.80 2019-07-18 11:05:46.000 199 33870.23 215.93 17115.14 88888.00 2019-07-18 11:05:47.000 199 33870.23 215.92 17115.14 88888.00 2019-07-18 11:05:48.000 199 33870.25 215.92 17115.14 88888.00 2019-07-18 11:05:49.000 199 33870.24 215.94 17115.15 88888.00 2019-07-18 11:05:50.000 199 33870.25 215.94 17115.15 37948.76 2019-07-18 11:05:51.000 199 33870.23 215.91 17115.12 88888.00 2019-07-18 11:05:52.000 199 33870.25 215.89 17115.08 88888.00 2019-07-18 11:05:53.000 199 33870.28 215.91 17115.08 88888.00 2019-07-18 11:05:54.000 199 33870.24 215.89 17115.07 88888.00 2019-07-18 11:05:55.000 199 33870.24 215.93 17115.06 37948.85 2019-07-18 11:05:56.000 199 33870.23 215.93 17115.06 88888.00 2019-07-18 11:05:57.000 199 33870.31 215.92 17115.10 88888.00 2019-07-18 11:05:58.000 199 33870.31 215.95 17115.08 88888.00 2019-07-18 11:05:59.000 199 33870.27 215.97 17115.13 88888.00 2019-07-18 11:06:00.000 199 33870.27 215.98 17115.18 37948.79 2019-07-18 11:06:01.000 199 33870.25 215.98 17115.21 88888.00 2019-07-18 11:06:02.000 199 33870.25 215.98 17115.24 88888.00 2019-07-18 11:06:03.000 199 33870.26 216.02 17115.20 88888.00 2019-07-18 11:06:04.000 199 33870.24 216.05 17115.18 88888.00 2019-07-18 11:06:05.000 199 33870.21 216.03 17115.14 37948.76 2019-07-18 11:06:06.000 199 33870.22 215.99 17115.13 88888.00 2019-07-18 11:06:07.000 199 33870.28 215.97 17115.15 88888.00 2019-07-18 11:06:08.000 199 33870.26 215.94 17115.17 88888.00 2019-07-18 11:06:09.000 199 33870.31 215.94 17115.19 88888.00 2019-07-18 11:06:10.000 199 33870.34 215.91 17115.19 37948.88 2019-07-18 11:06:11.000 199 33870.31 215.93 17115.18 88888.00 2019-07-18 11:06:12.000 199 33870.32 215.91 17115.15 88888.00 2019-07-18 11:06:13.000 199 33870.30 215.90 17115.14 88888.00 2019-07-18 11:06:14.000 199 33870.32 215.92 17115.15 88888.00 2019-07-18 11:06:15.000 199 33870.32 215.94 17115.15 37948.91 2019-07-18 11:06:16.000 199 33870.31 215.91 17115.19 88888.00 2019-07-18 11:06:17.000 199 33870.32 215.94 17115.21 88888.00 2019-07-18 11:06:18.000 199 33870.33 215.92 17115.22 88888.00 2019-07-18 11:06:19.000 199 33870.32 215.92 17115.19 88888.00 2019-07-18 11:06:20.000 199 33870.32 215.92 17115.18 37948.94 2019-07-18 11:06:21.000 199 33870.33 215.93 17115.16 88888.00 2019-07-18 11:06:22.000 199 33870.34 215.96 17115.13 88888.00 2019-07-18 11:06:23.000 199 33870.31 215.93 17115.13 88888.00 2019-07-18 11:06:24.000 199 33870.31 215.92 17115.19 88888.00 2019-07-18 11:06:25.000 199 33870.33 215.97 17115.18 37948.89 2019-07-18 11:06:26.000 199 33870.31 216.00 17115.16 88888.00 2019-07-18 11:06:27.000 199 33870.30 215.95 17115.12 88888.00 2019-07-18 11:06:28.000 199 33870.29 215.98 17115.15 88888.00 2019-07-18 11:06:29.000 199 33870.28 216.01 17115.16 88888.00 2019-07-18 11:06:30.000 199 33870.24 216.02 17115.21 37948.81 2019-07-18 11:06:31.000 199 33870.20 216.05 17115.21 88888.00 2019-07-18 11:06:32.000 199 33870.20 216.04 17115.20 88888.00 2019-07-18 11:06:33.000 199 33870.26 216.02 17115.21 88888.00 2019-07-18 11:06:34.000 199 33870.22 216.00 17115.26 88888.00 2019-07-18 11:06:35.000 199 33870.18 216.03 17115.31 37948.83 2019-07-18 11:06:36.000 199 33870.18 216.04 17115.29 88888.00 2019-07-18 11:06:37.000 199 33870.19 216.03 17115.27 88888.00 2019-07-18 11:06:38.000 199 33870.22 216.02 17115.30 88888.00 2019-07-18 11:06:39.000 199 33870.22 216.02 17115.33 88888.00 2019-07-18 11:06:40.000 199 33870.19 215.99 17115.31 37948.77 2019-07-18 11:06:41.000 199 33870.21 216.00 17115.36 88888.00 2019-07-18 11:06:42.000 199 33870.17 216.01 17115.37 88888.00 2019-07-18 11:06:43.000 199 33870.19 216.07 17115.39 88888.00 2019-07-18 11:06:44.000 199 33870.22 216.07 17115.36 88888.00 2019-07-18 11:06:45.000 199 33870.24 216.06 17115.32 37948.74 2019-07-18 11:06:46.000 199 33870.22 216.04 17115.32 88888.00 2019-07-18 11:06:47.000 199 33870.23 216.02 17115.32 88888.00 2019-07-18 11:06:48.000 199 33870.24 215.99 17115.30 88888.00 2019-07-18 11:06:49.000 199 33870.26 216.00 17115.30 88888.00 2019-07-18 11:06:50.000 199 33870.27 215.99 17115.32 37948.77 2019-07-18 11:06:51.000 199 33870.27 215.98 17115.35 88888.00 2019-07-18 11:06:52.000 199 33870.29 215.98 17115.30 88888.00 2019-07-18 11:06:53.000 199 33870.32 215.96 17115.33 88888.00 2019-07-18 11:06:54.000 199 33870.34 215.93 17115.37 88888.00 2019-07-18 11:06:55.000 199 33870.33 215.91 17115.35 37948.74 2019-07-18 11:06:56.000 199 33870.33 215.94 17115.34 88888.00 2019-07-18 11:06:57.000 199 33870.30 215.93 17115.32 88888.00 2019-07-18 11:06:58.000 199 33870.30 215.95 17115.32 88888.00 2019-07-18 11:06:59.000 199 33870.31 216.01 17115.32 88888.00 2019-07-18 11:07:00.000 199 33870.28 216.04 17115.30 37948.82 2019-07-18 11:07:01.000 199 33870.25 216.02 17115.28 88888.00 2019-07-18 11:07:02.000 199 33870.24 216.03 17115.33 88888.00 2019-07-18 11:07:03.000 199 33870.20 216.00 17115.35 88888.00 2019-07-18 11:07:04.000 199 33870.18 216.03 17115.34 88888.00 2019-07-18 11:07:05.000 199 33870.18 216.09 17115.35 37948.77 2019-07-18 11:07:06.000 199 33870.18 216.12 17115.32 88888.00 2019-07-18 11:07:07.000 199 33870.18 216.12 17115.36 88888.00 2019-07-18 11:07:08.000 199 33870.14 216.11 17115.33 88888.00 2019-07-18 11:07:09.000 199 33870.14 216.12 17115.37 88888.00 2019-07-18 11:07:10.000 199 33870.15 216.16 17115.40 37948.74 2019-07-18 11:07:11.000 199 33870.11 216.15 17115.38 88888.00 2019-07-18 11:07:12.000 199 33870.08 216.15 17115.35 88888.00 2019-07-18 11:07:13.000 199 33870.08 216.14 17115.35 88888.00 2019-07-18 11:07:14.000 199 33870.06 216.15 17115.37 88888.00 2019-07-18 11:07:15.000 199 33870.08 216.16 17115.37 37948.74 2019-07-18 11:07:16.000 199 33870.06 216.14 17115.37 88888.00 2019-07-18 11:07:17.000 199 33870.07 216.15 17115.42 88888.00 2019-07-18 11:07:18.000 199 33870.08 216.14 17115.43 88888.00 2019-07-18 11:07:19.000 199 33870.05 216.10 17115.39 88888.00 2019-07-18 11:07:20.000 199 33870.05 216.13 17115.40 37948.70 2019-07-18 11:07:21.000 199 33870.07 216.15 17115.38 88888.00 2019-07-18 11:07:22.000 199 33870.06 216.11 17115.38 88888.00 2019-07-18 11:07:23.000 199 33870.09 216.11 17115.42 88888.00 2019-07-18 11:07:24.000 199 33870.09 216.15 17115.41 88888.00 2019-07-18 11:07:25.000 199 33870.10 216.16 17115.44 37948.72 2019-07-18 11:07:26.000 199 33870.10 216.11 17115.43 88888.00 2019-07-18 11:07:27.000 199 33870.11 216.09 17115.40 88888.00 2019-07-18 11:07:28.000 199 33870.16 216.11 17115.43 88888.00 2019-07-18 11:07:29.000 199 33870.18 216.11 17115.35 88888.00 2019-07-18 11:07:30.000 199 33870.22 216.09 17115.39 37948.69 2019-07-18 11:07:31.000 199 33870.23 216.10 17115.39 88888.00 2019-07-18 11:07:32.000 199 33870.24 216.09 17115.39 88888.00 2019-07-18 11:07:33.000 199 33870.23 216.11 17115.38 88888.00 2019-07-18 11:07:34.000 199 33870.23 216.15 17115.36 88888.00 2019-07-18 11:07:35.000 199 33870.25 216.14 17115.39 37948.91 2019-07-18 11:07:36.000 199 33870.27 216.14 17115.40 88888.00 2019-07-18 11:07:37.000 199 33870.28 216.16 17115.43 88888.00 2019-07-18 11:07:38.000 199 33870.27 216.14 17115.39 88888.00 2019-07-18 11:07:39.000 199 33870.28 216.14 17115.41 88888.00 2019-07-18 11:07:40.000 199 33870.26 216.13 17115.43 37948.89 2019-07-18 11:07:41.000 199 33870.27 216.14 17115.42 88888.00 2019-07-18 11:07:42.000 199 33870.29 216.11 17115.41 88888.00 2019-07-18 11:07:43.000 199 33870.29 216.08 17115.37 88888.00 2019-07-18 11:07:44.000 199 33870.33 216.12 17115.43 88888.00 2019-07-18 11:07:45.000 199 33870.36 216.13 17115.42 37948.95 2019-07-18 11:07:46.000 199 33870.30 216.13 17115.43 88888.00 2019-07-18 11:07:47.000 199 33870.28 216.15 17115.43 88888.00 2019-07-18 11:07:48.000 199 33870.29 216.12 17115.37 88888.00 2019-07-18 11:07:49.000 199 33870.29 216.15 17115.43 88888.00 2019-07-18 11:07:50.000 199 33870.32 216.15 17115.45 37949.02 2019-07-18 11:07:51.000 199 33870.31 216.16 17115.48 88888.00 2019-07-18 11:07:52.000 199 33870.31 216.17 17115.47 88888.00 2019-07-18 11:07:53.000 199 33870.30 216.19 17115.49 88888.00 2019-07-18 11:07:54.000 199 33870.34 216.17 17115.50 88888.00 2019-07-18 11:07:55.000 199 33870.32 216.13 17115.48 37948.97 2019-07-18 11:07:56.000 199 33870.34 216.10 17115.50 88888.00 2019-07-18 11:07:57.000 199 33870.32 216.11 17115.55 88888.00 2019-07-18 11:07:58.000 199 33870.34 216.14 17115.58 88888.00 2019-07-18 11:07:59.000 199 33870.37 216.15 17115.60 88888.00 2019-07-18 11:08:00.000 199 33870.33 216.11 17115.54 37949.08 2019-07-18 11:08:01.000 199 33870.35 216.13 17115.54 88888.00 2019-07-18 11:08:02.000 199 33870.39 216.15 17115.53 88888.00 2019-07-18 11:08:03.000 199 33870.41 216.14 17115.51 88888.00 2019-07-18 11:08:04.000 199 33870.43 216.10 17115.51 88888.00 2019-07-18 11:08:05.000 199 33870.41 216.07 17115.50 37949.08 2019-07-18 11:08:06.000 199 33870.38 216.07 17115.49 88888.00 2019-07-18 11:08:07.000 199 33870.40 216.09 17115.52 88888.00 2019-07-18 11:08:08.000 199 33870.40 216.09 17115.50 88888.00 2019-07-18 11:08:09.000 199 33870.40 216.13 17115.51 88888.00 2019-07-18 11:08:10.000 199 33870.40 216.13 17115.51 37949.12 2019-07-18 11:08:11.000 199 33870.40 216.10 17115.55 88888.00 2019-07-18 11:08:12.000 199 33870.36 216.12 17115.57 88888.00 2019-07-18 11:08:13.000 199 33870.36 216.14 17115.55 88888.00 2019-07-18 11:08:14.000 199 33870.37 216.14 17115.55 88888.00 2019-07-18 11:08:15.000 199 33870.35 216.13 17115.60 37949.05 2019-07-18 11:08:16.000 199 33870.35 216.11 17115.63 88888.00 2019-07-18 11:08:17.000 199 33870.34 216.14 17115.60 88888.00 2019-07-18 11:08:18.000 199 33870.34 216.17 17115.60 88888.00 2019-07-18 11:08:19.000 199 33870.29 216.19 17115.60 88888.00 2019-07-18 11:08:20.000 199 33870.33 216.22 17115.60 37949.14 2019-07-18 11:08:21.000 199 33870.32 216.29 17115.61 88888.00 2019-07-18 11:08:22.000 199 33870.27 216.30 17115.64 88888.00 2019-07-18 11:08:23.000 199 33870.24 216.31 17115.62 88888.00 2019-07-18 11:08:24.000 199 33870.21 216.29 17115.53 88888.00 2019-07-18 11:08:25.000 199 33870.21 216.30 17115.55 37949.02 2019-07-18 11:08:26.000 199 33870.23 216.35 17115.56 88888.00 2019-07-18 11:08:27.000 199 33870.25 216.35 17115.58 88888.00 2019-07-18 11:08:28.000 199 33870.23 216.32 17115.58 88888.00 2019-07-18 11:08:29.000 199 33870.22 216.32 17115.61 88888.00 2019-07-18 11:08:30.000 199 33870.22 216.31 17115.55 37948.92 2019-07-18 11:08:31.000 199 33870.25 216.36 17115.56 88888.00 2019-07-18 11:08:32.000 199 33870.27 216.34 17115.54 88888.00 2019-07-18 11:08:33.000 199 33870.26 216.34 17115.54 88888.00 2019-07-18 11:08:34.000 199 33870.24 216.36 17115.52 88888.00 2019-07-18 11:08:35.000 199 33870.19 216.38 17115.54 37948.92 2019-07-18 11:08:36.000 199 33870.19 216.36 17115.54 88888.00 2019-07-18 11:08:37.000 199 33870.20 216.36 17115.58 88888.00 2019-07-18 11:08:38.000 199 33870.17 216.36 17115.57 88888.00 2019-07-18 11:08:39.000 199 33870.13 216.38 17115.52 88888.00 2019-07-18 11:08:40.000 199 33870.11 216.34 17115.52 37948.83 2019-07-18 11:08:41.000 199 33870.14 216.32 17115.51 88888.00 2019-07-18 11:08:42.000 199 33870.15 216.35 17115.51 88888.00 2019-07-18 11:08:43.000 199 33870.12 216.36 17115.51 88888.00 2019-07-18 11:08:44.000 199 33870.12 216.37 17115.54 88888.00 2019-07-18 11:08:45.000 199 33870.13 216.40 17115.57 37948.90 2019-07-18 11:08:46.000 199 33870.13 216.38 17115.56 88888.00 2019-07-18 11:08:47.000 199 33870.17 216.35 17115.57 88888.00 2019-07-18 11:08:48.000 199 33870.17 216.37 17115.58 88888.00 2019-07-18 11:08:49.000 199 33870.13 216.36 17115.57 88888.00 2019-07-18 11:08:50.000 199 33870.13 216.38 17115.60 37948.88 2019-07-18 11:08:51.000 199 33870.15 216.38 17115.66 88888.00 2019-07-18 11:08:52.000 199 33870.08 216.41 17115.64 88888.00 2019-07-18 11:08:53.000 199 33870.04 216.42 17115.64 88888.00 2019-07-18 11:08:54.000 199 33870.03 216.43 17115.62 88888.00 2019-07-18 11:08:55.000 199 33870.03 216.46 17115.60 37948.88 2019-07-18 11:08:56.000 199 33870.01 216.49 17115.60 88888.00 2019-07-18 11:08:57.000 199 33870.01 216.52 17115.62 88888.00 2019-07-18 11:08:58.000 199 33870.01 216.54 17115.69 88888.00 2019-07-18 11:08:59.000 199 33870.02 216.53 17115.68 88888.00 2019-07-18 11:09:00.000 199 33870.03 216.52 17115.68 37948.84 2019-07-18 11:09:01.000 199 33869.99 216.49 17115.64 88888.00 2019-07-18 11:09:02.000 199 33869.98 216.52 17115.63 88888.00 2019-07-18 11:09:03.000 199 33869.99 216.52 17115.64 88888.00 2019-07-18 11:09:04.000 199 33869.97 216.49 17115.64 88888.00 2019-07-18 11:09:05.000 199 33869.96 216.50 17115.66 37948.83 2019-07-18 11:09:06.000 199 33869.98 216.49 17115.70 88888.00 2019-07-18 11:09:07.000 199 33870.01 216.52 17115.73 88888.00 2019-07-18 11:09:08.000 199 33870.00 216.52 17115.70 88888.00 2019-07-18 11:09:09.000 199 33870.00 216.53 17115.68 88888.00 2019-07-18 11:09:10.000 199 33870.00 216.52 17115.65 37948.78 2019-07-18 11:09:11.000 199 33870.04 216.49 17115.70 88888.00 2019-07-18 11:09:12.000 199 33870.05 216.48 17115.72 88888.00 2019-07-18 11:09:13.000 199 33870.06 216.48 17115.73 88888.00 2019-07-18 11:09:14.000 199 33870.10 216.48 17115.75 88888.00 2019-07-18 11:09:15.000 199 33870.14 216.52 17115.76 37948.92 2019-07-18 11:09:16.000 199 33870.13 216.52 17115.74 88888.00 2019-07-18 11:09:17.000 199 33870.17 216.51 17115.71 88888.00 2019-07-18 11:09:18.000 199 33870.22 216.48 17115.69 88888.00 2019-07-18 11:09:19.000 199 33870.19 216.47 17115.70 88888.00 2019-07-18 11:09:20.000 199 33870.20 216.46 17115.72 37948.93 2019-07-18 11:09:21.000 199 33870.25 216.42 17115.74 88888.00 2019-07-18 11:09:22.000 199 33870.30 216.44 17115.73 88888.00 2019-07-18 11:09:23.000 199 33870.29 216.43 17115.73 88888.00 2019-07-18 11:09:24.000 199 33870.31 216.36 17115.73 88888.00 2019-07-18 11:09:25.000 199 33870.33 216.32 17115.72 37949.14 2019-07-18 11:09:26.000 199 33870.32 216.31 17115.71 88888.00 2019-07-18 11:09:27.000 199 33870.31 216.26 17115.74 88888.00 2019-07-18 11:09:28.000 199 33870.29 216.25 17115.71 88888.00 2019-07-18 11:09:29.000 199 33870.28 216.32 17115.70 88888.00 2019-07-18 11:09:30.000 199 33870.26 216.33 17115.72 37949.08 2019-07-18 11:09:31.000 199 33870.28 216.32 17115.77 88888.00 2019-07-18 11:09:32.000 199 33870.30 216.27 17115.74 88888.00 2019-07-18 11:09:33.000 199 33870.27 216.24 17115.75 88888.00 2019-07-18 11:09:34.000 199 33870.29 216.23 17115.79 88888.00 2019-07-18 11:09:35.000 199 33870.29 216.26 17115.76 37949.18 2019-07-18 11:09:36.000 199 33870.28 216.27 17115.76 88888.00 2019-07-18 11:09:37.000 199 33870.29 216.26 17115.78 88888.00 2019-07-18 11:09:38.000 199 33870.29 216.23 17115.77 88888.00 2019-07-18 11:09:39.000 199 33870.31 216.26 17115.77 88888.00 2019-07-18 11:09:40.000 199 33870.32 216.30 17115.76 37949.24 2019-07-18 11:09:41.000 199 33870.27 216.27 17115.75 88888.00 2019-07-18 11:09:42.000 199 33870.26 216.28 17115.80 88888.00 2019-07-18 11:09:43.000 199 33870.26 216.25 17115.83 88888.00 2019-07-18 11:09:44.000 199 33870.26 216.23 17115.85 88888.00 2019-07-18 11:09:45.000 199 33870.26 216.24 17115.83 37949.20 2019-07-18 11:09:46.000 199 33870.25 216.29 17115.83 88888.00 2019-07-18 11:09:47.000 199 33870.25 216.29 17115.84 88888.00 2019-07-18 11:09:48.000 199 33870.26 216.24 17115.84 88888.00 2019-07-18 11:09:49.000 199 33870.25 216.24 17115.85 88888.00 2019-07-18 11:09:50.000 199 33870.26 216.21 17115.85 37949.21 2019-07-18 11:09:51.000 199 33870.26 216.26 17115.84 88888.00 2019-07-18 11:09:52.000 199 33870.26 216.29 17115.83 88888.00 2019-07-18 11:09:53.000 199 33870.26 216.30 17115.83 88888.00 2019-07-18 11:09:54.000 199 33870.23 216.20 17115.87 88888.00 2019-07-18 11:09:55.000 199 33870.24 216.19 17115.90 37949.14 2019-07-18 11:09:56.000 199 33870.28 216.22 17115.89 88888.00 2019-07-18 11:09:57.000 199 33870.27 216.26 17115.87 88888.00 2019-07-18 11:09:58.000 199 33870.26 216.24 17115.87 88888.00 2019-07-18 11:09:59.000 199 33870.22 216.22 17115.89 88888.00 2019-07-18 11:10:00.000 199 33870.19 216.24 17115.91 37949.22 2019-07-18 11:10:01.000 199 33870.21 216.25 17115.97 88888.00 2019-07-18 11:10:02.000 199 33870.19 216.27 17115.97 88888.00 2019-07-18 11:10:03.000 199 33870.20 216.27 17115.94 88888.00 2019-07-18 11:10:04.000 199 33870.22 216.30 17115.95 88888.00 2019-07-18 11:10:05.000 199 33870.20 216.33 17115.94 37949.22 2019-07-18 11:10:06.000 199 33870.20 216.33 17115.92 88888.00 2019-07-18 11:10:07.000 199 33870.19 216.31 17115.94 88888.00 2019-07-18 11:10:08.000 199 33870.16 216.33 17115.96 88888.00 2019-07-18 11:10:09.000 199 33870.11 216.36 17115.95 88888.00 2019-07-18 11:10:10.000 199 33870.12 216.38 17115.94 37949.13 2019-07-18 11:10:11.000 199 33870.11 216.43 17115.95 88888.00 2019-07-18 11:10:12.000 199 33870.11 216.39 17115.94 88888.00 2019-07-18 11:10:13.000 199 33870.09 216.35 17115.96 88888.00 2019-07-18 11:10:14.000 199 33870.08 216.35 17115.97 88888.00 2019-07-18 11:10:15.000 199 33870.07 216.32 17116.01 37949.06 2019-07-18 11:10:16.000 199 33870.04 216.35 17116.02 88888.00 2019-07-18 11:10:17.000 199 33870.08 216.37 17115.99 88888.00 2019-07-18 11:10:18.000 199 33870.09 216.42 17116.01 88888.00 2019-07-18 11:10:19.000 199 33870.10 216.52 17116.03 88888.00 2019-07-18 11:10:20.000 199 33870.06 216.46 17115.99 37948.93 2019-07-18 11:10:21.000 199 33870.03 216.45 17115.97 88888.00 2019-07-18 11:10:22.000 199 33870.03 216.47 17115.97 88888.00 2019-07-18 11:10:23.000 199 33870.01 216.46 17115.96 88888.00 2019-07-18 11:10:24.000 199 33870.03 216.46 17115.97 88888.00 2019-07-18 11:10:25.000 199 33870.02 216.43 17116.01 37948.97 2019-07-18 11:10:26.000 199 33869.97 216.44 17116.02 88888.00 2019-07-18 11:10:27.000 199 33869.98 216.46 17116.00 88888.00 2019-07-18 11:10:28.000 199 33869.97 216.48 17115.95 88888.00 2019-07-18 11:10:29.000 199 33869.97 216.51 17115.99 88888.00 2019-07-18 11:10:30.000 199 33870.01 216.55 17115.99 37948.99 2019-07-18 11:10:31.000 199 33869.98 216.56 17115.96 88888.00 2019-07-18 11:10:32.000 199 33869.97 216.52 17115.93 88888.00 2019-07-18 11:10:33.000 199 33869.99 216.50 17115.93 88888.00 2019-07-18 11:10:34.000 199 33870.02 216.58 17115.96 88888.00 2019-07-18 11:10:35.000 199 33869.99 216.63 17115.97 37949.02 2019-07-18 11:10:36.000 199 33869.98 216.63 17115.99 88888.00 2019-07-18 11:10:37.000 199 33870.01 216.65 17115.98 88888.00 2019-07-18 11:10:38.000 199 33870.04 216.66 17115.99 88888.00 2019-07-18 11:10:39.000 199 33870.05 216.66 17116.01 88888.00 2019-07-18 11:10:40.000 199 33870.07 216.65 17116.00 37949.02 2019-07-18 11:10:41.000 199 33870.07 216.70 17116.01 88888.00 2019-07-18 11:10:42.000 199 33870.10 216.67 17116.00 88888.00 2019-07-18 11:10:43.000 199 33870.10 216.64 17115.98 88888.00 2019-07-18 11:10:44.000 199 33870.13 216.57 17116.01 88888.00 2019-07-18 11:10:45.000 199 33870.18 216.46 17116.04 37949.11 2019-07-18 11:10:46.000 199 33870.21 216.43 17116.00 88888.00 2019-07-18 11:10:47.000 199 33870.25 216.48 17116.01 88888.00 2019-07-18 11:10:48.000 199 33870.24 216.49 17116.01 88888.00 2019-07-18 11:10:49.000 199 33870.23 216.52 17116.01 88888.00 2019-07-18 11:10:50.000 199 33870.29 216.47 17116.00 37949.14 2019-07-18 11:10:51.000 199 33870.30 216.41 17116.03 88888.00 2019-07-18 11:10:52.000 199 33870.30 216.38 17116.04 88888.00 2019-07-18 11:10:53.000 199 33870.33 216.36 17116.06 88888.00 2019-07-18 11:10:54.000 199 33870.33 216.36 17116.07 88888.00 2019-07-18 11:10:55.000 199 33870.37 216.37 17116.03 37949.27 2019-07-18 11:10:56.000 199 33870.46 216.37 17116.04 88888.00 2019-07-18 11:10:57.000 199 33870.46 216.37 17116.08 88888.00 2019-07-18 11:10:58.000 199 33870.49 216.40 17116.08 88888.00 2019-07-18 11:10:59.000 199 33870.49 216.39 17116.07 88888.00 2019-07-18 11:11:00.000 199 33870.45 216.38 17116.12 37949.39 2019-07-18 11:11:01.000 199 33870.47 216.35 17116.10 88888.00 2019-07-18 11:11:02.000 199 33870.48 216.33 17116.07 88888.00 2019-07-18 11:11:03.000 199 33870.48 216.35 17116.07 88888.00 2019-07-18 11:11:04.000 199 33870.47 216.34 17116.05 88888.00 2019-07-18 11:11:05.000 199 33870.51 216.34 17116.06 37949.34 2019-07-18 11:11:06.000 199 33870.49 216.42 17116.04 88888.00 2019-07-18 11:11:07.000 199 33870.51 216.44 17116.09 88888.00 2019-07-18 11:11:08.000 199 33870.53 216.39 17116.10 88888.00 2019-07-18 11:11:09.000 199 33870.54 216.38 17116.10 88888.00 2019-07-18 11:11:10.000 199 33870.55 216.36 17116.12 37949.53 2019-07-18 11:11:11.000 199 33870.54 216.37 17116.13 88888.00 2019-07-18 11:11:12.000 199 33870.53 216.38 17116.14 88888.00 2019-07-18 11:11:13.000 199 33870.56 216.35 17116.12 88888.00 2019-07-18 11:11:14.000 199 33870.58 216.33 17116.13 88888.00 2019-07-18 11:11:15.000 199 33870.58 216.36 17116.15 37949.53 2019-07-18 11:11:16.000 199 33870.48 216.38 17116.13 88888.00 2019-07-18 11:11:17.000 199 33870.47 216.39 17116.10 88888.00 2019-07-18 11:11:18.000 199 33870.48 216.38 17116.10 88888.00 2019-07-18 11:11:19.000 199 33870.49 216.38 17116.06 88888.00 2019-07-18 11:11:20.000 199 33870.49 216.39 17116.04 37949.41 2019-07-18 11:11:21.000 199 33870.46 216.38 17116.06 88888.00 2019-07-18 11:11:22.000 199 33870.40 216.37 17116.05 88888.00 2019-07-18 11:11:23.000 199 33870.38 216.40 17116.06 88888.00 2019-07-18 11:11:24.000 199 33870.38 216.41 17116.07 88888.00 2019-07-18 11:11:25.000 199 33870.37 216.45 17116.07 37949.48 2019-07-18 11:11:26.000 199 33870.38 216.41 17116.05 88888.00 2019-07-18 11:11:27.000 199 33870.35 216.41 17116.09 88888.00 2019-07-18 11:11:28.000 199 33870.35 216.40 17116.08 88888.00 2019-07-18 11:11:29.000 199 33870.33 216.42 17116.07 88888.00 2019-07-18 11:11:30.000 199 33870.33 216.49 17116.09 37949.40 2019-07-18 11:11:31.000 199 33870.32 216.52 17116.11 88888.00 2019-07-18 11:11:32.000 199 33870.29 216.52 17116.10 88888.00 2019-07-18 11:11:33.000 199 33870.25 216.56 17116.12 88888.00 2019-07-18 11:11:34.000 199 33870.23 216.56 17116.12 88888.00 2019-07-18 11:11:35.000 199 33870.25 216.51 17116.11 37949.30 2019-07-18 11:11:36.000 199 33870.20 216.49 17116.13 88888.00 2019-07-18 11:11:37.000 199 33870.16 216.52 17116.19 88888.00 2019-07-18 11:11:38.000 199 33870.20 216.56 17116.23 88888.00 2019-07-18 11:11:39.000 199 33870.18 216.54 17116.19 88888.00 2019-07-18 11:11:40.000 199 33870.15 216.54 17116.19 37949.27 2019-07-18 11:11:41.000 199 33870.13 216.46 17116.22 88888.00 2019-07-18 11:11:42.000 199 33870.06 216.46 17116.21 88888.00 2019-07-18 11:11:43.000 199 33870.02 216.49 17116.21 88888.00 2019-07-18 11:11:44.000 199 33870.01 216.52 17116.20 88888.00 2019-07-18 11:11:45.000 199 33870.00 216.54 17116.19 37949.22 2019-07-18 11:11:46.000 199 33869.99 216.52 17116.19 88888.00 2019-07-18 11:11:47.000 199 33870.00 216.51 17116.21 88888.00 2019-07-18 11:11:48.000 199 33870.02 216.52 17116.21 88888.00 2019-07-18 11:11:49.000 199 33870.00 216.56 17116.21 88888.00 2019-07-18 11:11:50.000 199 33870.02 216.56 17116.22 37949.13 2019-07-18 11:11:51.000 199 33870.01 216.58 17116.21 88888.00 2019-07-18 11:11:52.000 199 33870.00 216.61 17116.21 88888.00 2019-07-18 11:11:53.000 199 33870.02 216.60 17116.21 88888.00 2019-07-18 11:11:54.000 199 33869.97 216.57 17116.20 88888.00 2019-07-18 11:11:55.000 199 33869.96 216.57 17116.20 37949.12 2019-07-18 11:11:56.000 199 33869.95 216.58 17116.23 88888.00 2019-07-18 11:11:57.000 199 33869.95 216.60 17116.24 88888.00 2019-07-18 11:11:58.000 199 33869.99 216.59 17116.21 88888.00 2019-07-18 11:11:59.000 199 33869.98 216.63 17116.24 88888.00 2019-07-18 11:12:00.000 199 33869.96 216.68 17116.24 37949.02 2019-07-18 11:12:01.000 199 33869.98 216.72 17116.18 88888.00 2019-07-18 11:12:02.000 199 33869.94 216.74 17116.17 88888.00 2019-07-18 11:12:03.000 199 33869.97 216.75 17116.20 88888.00 2019-07-18 11:12:04.000 199 33869.98 216.76 17116.18 88888.00 2019-07-18 11:12:05.000 199 33869.99 216.77 17116.21 37949.09 2019-07-18 11:12:06.000 199 33870.01 216.75 17116.21 88888.00 2019-07-18 11:12:07.000 199 33869.98 216.66 17116.23 88888.00 2019-07-18 11:12:08.000 199 33869.97 216.68 17116.18 88888.00 2019-07-18 11:12:09.000 199 33869.94 216.71 17116.19 88888.00 2019-07-18 11:12:10.000 199 33869.94 216.75 17116.20 37949.13 2019-07-18 11:12:11.000 199 33869.96 216.72 17116.17 88888.00 2019-07-18 11:12:12.000 199 33869.97 216.73 17116.19 88888.00 2019-07-18 11:12:13.000 199 33869.96 216.64 17116.22 88888.00 2019-07-18 11:12:14.000 199 33869.93 216.62 17116.23 88888.00 2019-07-18 11:12:15.000 199 33869.96 216.63 17116.20 37949.15 2019-07-18 11:12:16.000 199 33869.99 216.62 17116.23 88888.00 2019-07-18 11:12:17.000 199 33870.02 216.64 17116.24 88888.00 2019-07-18 11:12:18.000 199 33870.01 216.66 17116.24 88888.00 2019-07-18 11:12:19.000 199 33870.05 216.65 17116.24 88888.00 2019-07-18 11:12:20.000 199 33870.05 216.64 17116.24 37949.15 2019-07-18 11:12:21.000 199 33870.07 216.62 17116.25 88888.00 2019-07-18 11:12:22.000 199 33870.07 216.59 17116.26 88888.00 2019-07-18 11:12:23.000 199 33870.09 216.57 17116.27 88888.00 2019-07-18 11:12:24.000 199 33870.15 216.61 17116.28 88888.00 2019-07-18 11:12:25.000 199 33870.15 216.63 17116.29 37949.24 2019-07-18 11:12:26.000 199 33870.16 216.68 17116.26 88888.00 2019-07-18 11:12:27.000 199 33870.15 216.68 17116.23 88888.00 2019-07-18 11:12:28.000 199 33870.17 216.69 17116.26 88888.00 2019-07-18 11:12:29.000 199 33870.20 216.66 17116.27 88888.00 2019-07-18 11:12:30.000 199 33870.17 216.60 17116.22 37949.29 2019-07-18 11:12:31.000 199 33870.21 216.65 17116.24 88888.00 2019-07-18 11:12:32.000 199 33870.27 216.67 17116.29 88888.00 2019-07-18 11:12:33.000 199 33870.28 216.64 17116.33 88888.00 2019-07-18 11:12:34.000 199 33870.24 216.64 17116.30 88888.00 2019-07-18 11:12:35.000 199 33870.24 216.68 17116.31 37949.29 2019-07-18 11:12:36.000 199 33870.22 216.61 17116.37 88888.00 2019-07-18 11:12:37.000 199 33870.19 216.59 17116.36 88888.00 2019-07-18 11:12:38.000 199 33870.16 216.62 17116.34 88888.00 2019-07-18 11:12:39.000 199 33870.15 216.61 17116.31 88888.00 2019-07-18 11:12:40.000 199 33870.15 216.64 17116.31 37949.28 2019-07-18 11:12:41.000 199 33870.12 216.69 17116.31 88888.00 2019-07-18 11:12:42.000 199 33870.11 216.68 17116.30 88888.00 2019-07-18 11:12:43.000 199 33870.08 216.71 17116.35 88888.00 2019-07-18 11:12:44.000 199 33870.03 216.71 17116.33 88888.00 2019-07-18 11:12:45.000 199 33870.08 216.72 17116.35 37949.25 2019-07-18 11:12:46.000 199 33870.04 216.74 17116.35 88888.00 2019-07-18 11:12:47.000 199 33870.03 216.74 17116.34 88888.00 2019-07-18 11:12:48.000 199 33870.06 216.75 17116.34 88888.00 2019-07-18 11:12:49.000 199 33870.07 216.80 17116.32 88888.00 2019-07-18 11:12:50.000 199 33870.06 216.74 17116.32 37949.21 2019-07-18 11:12:51.000 199 33870.06 216.71 17116.36 88888.00 2019-07-18 11:12:52.000 199 33870.03 216.66 17116.40 88888.00 2019-07-18 11:12:53.000 199 33870.02 216.64 17116.37 88888.00 2019-07-18 11:12:54.000 199 33870.04 216.62 17116.34 88888.00 2019-07-18 11:12:55.000 199 33870.05 216.60 17116.37 37949.27 2019-07-18 11:12:56.000 199 33870.05 216.60 17116.40 88888.00 2019-07-18 11:12:57.000 199 33870.10 216.60 17116.41 88888.00 2019-07-18 11:12:58.000 199 33870.13 216.60 17116.41 88888.00 2019-07-18 11:12:59.000 199 33870.15 216.65 17116.38 88888.00 2019-07-18 11:13:00.000 199 33870.14 216.65 17116.39 37949.27 2019-07-18 11:13:01.000 199 33870.13 216.68 17116.40 88888.00 2019-07-18 11:13:02.000 199 33870.15 216.71 17116.41 88888.00 2019-07-18 11:13:03.000 199 33870.13 216.70 17116.42 88888.00 2019-07-18 11:13:04.000 199 33870.15 216.63 17116.41 88888.00 2019-07-18 11:13:05.000 199 33870.19 216.62 17116.38 37949.25 2019-07-18 11:13:06.000 199 33870.23 216.67 17116.37 88888.00 2019-07-18 11:13:07.000 199 33870.25 216.68 17116.41 88888.00 2019-07-18 11:13:08.000 199 33870.29 216.64 17116.43 88888.00 2019-07-18 11:13:09.000 199 33870.28 216.64 17116.42 88888.00 2019-07-18 11:13:10.000 199 33870.30 216.57 17116.45 37949.43 2019-07-18 11:13:11.000 199 33870.28 216.55 17116.46 88888.00 2019-07-18 11:13:12.000 199 33870.30 216.57 17116.43 88888.00 2019-07-18 11:13:13.000 199 33870.33 216.58 17116.46 88888.00 2019-07-18 11:13:14.000 199 33870.32 216.63 17116.46 88888.00 2019-07-18 11:13:15.000 199 33870.29 216.58 17116.47 37949.47 2019-07-18 11:13:16.000 199 33870.27 216.59 17116.44 88888.00 2019-07-18 11:13:17.000 199 33870.28 216.58 17116.44 88888.00 2019-07-18 11:13:18.000 199 33870.33 216.52 17116.46 88888.00 2019-07-18 11:13:19.000 199 33870.35 216.54 17116.47 88888.00 2019-07-18 11:13:20.000 199 33870.32 216.61 17116.46 37949.46 2019-07-18 11:13:21.000 199 33870.35 216.62 17116.45 88888.00 2019-07-18 11:13:22.000 199 33870.31 216.58 17116.45 88888.00 2019-07-18 11:13:23.000 199 33870.34 216.58 17116.41 88888.00 2019-07-18 11:13:24.000 199 33870.32 216.54 17116.39 88888.00 2019-07-18 11:13:25.000 199 33870.31 216.55 17116.37 37949.46 2019-07-18 11:13:26.000 199 33870.30 216.53 17116.42 88888.00 2019-07-18 11:13:27.000 199 33870.29 216.54 17116.44 88888.00 2019-07-18 11:13:28.000 199 33870.25 216.56 17116.45 88888.00 2019-07-18 11:13:29.000 199 33870.22 216.55 17116.49 88888.00 2019-07-18 11:13:30.000 199 33870.24 216.56 17116.50 37949.42 2019-07-18 11:13:31.000 199 33870.22 216.58 17116.51 88888.00 2019-07-18 11:13:32.000 199 33870.16 216.56 17116.51 88888.00 2019-07-18 11:13:33.000 199 33870.21 216.58 17116.52 88888.00 2019-07-18 11:13:34.000 199 33870.20 216.58 17116.51 88888.00 2019-07-18 11:13:35.000 199 33870.18 216.63 17116.50 37949.40 2019-07-18 11:13:36.000 199 33870.20 216.66 17116.48 88888.00 2019-07-18 11:13:37.000 199 33870.25 216.66 17116.48 88888.00 2019-07-18 11:13:38.000 199 33870.27 216.66 17116.49 88888.00 2019-07-18 11:13:39.000 199 33870.27 216.65 17116.53 88888.00 2019-07-18 11:13:40.000 199 33870.29 216.72 17116.51 37949.40 2019-07-18 11:13:41.000 199 33870.28 216.69 17116.50 88888.00 2019-07-18 11:13:42.000 199 33870.28 216.62 17116.49 88888.00 2019-07-18 11:13:43.000 199 33870.26 216.57 17116.49 88888.00 2019-07-18 11:13:44.000 199 33870.30 216.59 17116.50 88888.00 2019-07-18 11:13:45.000 199 33870.27 216.60 17116.45 37949.41 2019-07-18 11:13:46.000 199 33870.22 216.63 17116.41 88888.00 2019-07-18 11:13:47.000 199 33870.23 216.60 17116.43 88888.00 2019-07-18 11:13:48.000 199 33870.26 216.60 17116.47 88888.00 2019-07-18 11:13:49.000 199 33870.29 216.64 17116.48 88888.00 2019-07-18 11:13:50.000 199 33870.27 216.64 17116.48 37949.42 2019-07-18 11:13:51.000 199 33870.24 216.63 17116.49 88888.00 2019-07-18 11:13:52.000 199 33870.23 216.63 17116.49 88888.00 2019-07-18 11:13:53.000 199 33870.28 216.63 17116.51 88888.00 2019-07-18 11:13:54.000 199 33870.26 216.62 17116.51 88888.00 2019-07-18 11:13:55.000 199 33870.25 216.65 17116.47 37949.50 2019-07-18 11:13:56.000 199 33870.25 216.67 17116.46 88888.00 2019-07-18 11:13:57.000 199 33870.25 216.64 17116.48 88888.00 2019-07-18 11:13:58.000 199 33870.21 216.63 17116.49 88888.00 2019-07-18 11:13:59.000 199 33870.20 216.65 17116.54 88888.00 2019-07-18 11:14:00.000 199 33870.20 216.64 17116.54 37949.39 2019-07-18 11:14:01.000 199 33870.23 216.62 17116.53 88888.00 2019-07-18 11:14:02.000 199 33870.19 216.65 17116.53 88888.00 2019-07-18 11:14:03.000 199 33870.16 216.65 17116.54 88888.00 2019-07-18 11:14:04.000 199 33870.17 216.65 17116.53 88888.00 2019-07-18 11:14:05.000 199 33870.18 216.62 17116.56 37949.35 2019-07-18 11:14:06.000 199 33870.18 216.61 17116.55 88888.00 2019-07-18 11:14:07.000 199 33870.19 216.62 17116.52 88888.00 2019-07-18 11:14:08.000 199 33870.19 216.63 17116.52 88888.00 2019-07-18 11:14:09.000 199 33870.16 216.62 17116.55 88888.00 2019-07-18 11:14:10.000 199 33870.15 216.65 17116.57 37949.41 2019-07-18 11:14:11.000 199 33870.18 216.74 17116.58 88888.00 2019-07-18 11:14:12.000 199 33870.19 216.76 17116.57 88888.00 2019-07-18 11:14:13.000 199 33870.18 216.75 17116.56 88888.00 2019-07-18 11:14:14.000 199 33870.15 216.68 17116.59 88888.00 2019-07-18 11:14:15.000 199 33870.15 216.70 17116.60 37949.37 2019-07-18 11:14:16.000 199 33870.11 216.72 17116.59 88888.00 2019-07-18 11:14:17.000 199 33870.14 216.66 17116.59 88888.00 2019-07-18 11:14:18.000 199 33870.16 216.63 17116.54 88888.00 2019-07-18 11:14:19.000 199 33870.20 216.66 17116.56 88888.00 2019-07-18 11:14:20.000 199 33870.20 216.63 17116.59 37949.46 2019-07-18 11:14:21.000 199 33870.22 216.61 17116.61 88888.00 2019-07-18 11:14:22.000 199 33870.22 216.68 17116.61 88888.00 2019-07-18 11:14:23.000 199 33870.21 216.68 17116.64 88888.00 2019-07-18 11:14:24.000 199 33870.22 216.63 17116.62 88888.00 2019-07-18 11:14:25.000 199 33870.23 216.66 17116.60 37949.37 2019-07-18 11:14:26.000 199 33870.23 216.69 17116.64 88888.00 2019-07-18 11:14:27.000 199 33870.23 216.67 17116.63 88888.00 2019-07-18 11:14:28.000 199 33870.25 216.66 17116.63 88888.00 2019-07-18 11:14:29.000 199 33870.28 216.67 17116.66 88888.00 2019-07-18 11:14:30.000 199 33870.24 216.67 17116.68 37949.46 2019-07-18 11:14:31.000 199 33870.24 216.70 17116.72 88888.00 2019-07-18 11:14:32.000 199 33870.22 216.68 17116.73 88888.00 2019-07-18 11:14:33.000 199 33870.19 216.70 17116.69 88888.00 2019-07-18 11:14:34.000 199 33870.18 216.71 17116.67 88888.00 2019-07-18 11:14:35.000 199 33870.15 216.68 17116.67 37949.42 2019-07-18 11:14:36.000 199 33870.15 216.69 17116.66 88888.00 2019-07-18 11:14:37.000 199 33870.16 216.68 17116.68 88888.00 2019-07-18 11:14:38.000 199 33870.15 216.71 17116.65 88888.00 2019-07-18 11:14:39.000 199 33870.20 216.80 17116.71 88888.00 2019-07-18 11:14:40.000 199 33870.21 216.85 17116.70 37949.44 2019-07-18 11:14:41.000 199 33870.17 216.77 17116.72 88888.00 2019-07-18 11:14:42.000 199 33870.17 216.77 17116.72 88888.00 2019-07-18 11:14:43.000 199 33870.22 216.83 17116.71 88888.00 2019-07-18 11:14:44.000 199 33870.18 216.82 17116.64 88888.00 2019-07-18 11:14:45.000 199 33870.16 216.85 17116.62 37949.34 2019-07-18 11:14:46.000 199 33870.09 216.85 17116.67 88888.00 2019-07-18 11:14:47.000 199 33870.07 216.82 17116.69 88888.00 2019-07-18 11:14:48.000 199 33870.08 216.79 17116.71 88888.00 2019-07-18 11:14:49.000 199 33870.15 216.85 17116.71 88888.00 2019-07-18 11:14:50.000 199 33870.17 216.83 17116.72 37949.44 2019-07-18 11:14:51.000 199 33870.17 216.83 17116.73 88888.00 2019-07-18 11:14:52.000 199 33870.17 216.84 17116.74 88888.00 2019-07-18 11:14:53.000 199 33870.18 216.84 17116.73 88888.00 2019-07-18 11:14:54.000 199 33870.16 216.87 17116.74 88888.00 2019-07-18 11:14:55.000 199 33870.14 216.84 17116.74 37949.51 2019-07-18 11:14:56.000 199 33870.09 216.81 17116.72 88888.00 2019-07-18 11:14:57.000 199 33870.12 216.81 17116.70 88888.00 2019-07-18 11:14:58.000 199 33870.17 216.86 17116.68 88888.00 2019-07-18 11:14:59.000 199 33870.12 216.81 17116.69 88888.00 2019-07-18 11:15:00.000 199 33870.08 216.80 17116.70 37949.45 2019-07-18 11:15:01.000 199 33870.07 216.82 17116.75 88888.00 2019-07-18 11:15:02.000 199 33870.09 216.80 17116.75 88888.00 2019-07-18 11:15:03.000 199 33870.10 216.80 17116.78 88888.00 2019-07-18 11:15:04.000 199 33870.11 216.80 17116.80 88888.00 2019-07-18 11:15:05.000 199 33870.13 216.82 17116.80 37949.47 2019-07-18 11:15:06.000 199 33870.12 216.84 17116.79 88888.00 2019-07-18 11:15:07.000 199 33870.13 216.90 17116.77 88888.00 2019-07-18 11:15:08.000 199 33870.14 216.87 17116.76 88888.00 2019-07-18 11:15:09.000 199 33870.14 216.89 17116.73 88888.00 2019-07-18 11:15:10.000 199 33870.10 216.93 17116.74 37949.46 2019-07-18 11:15:11.000 199 33870.15 216.91 17116.77 88888.00 2019-07-18 11:15:12.000 199 33870.21 216.87 17116.75 88888.00 2019-07-18 11:15:13.000 199 33870.20 216.89 17116.74 88888.00 2019-07-18 11:15:14.000 199 33870.22 216.86 17116.77 88888.00 2019-07-18 11:15:15.000 199 33870.23 216.84 17116.79 37949.40 2019-07-18 11:15:16.000 199 33870.20 216.82 17116.78 88888.00 2019-07-18 11:15:17.000 199 33870.24 216.88 17116.80 88888.00 2019-07-18 11:15:18.000 199 33870.28 216.86 17116.80 88888.00 2019-07-18 11:15:19.000 199 33870.30 216.79 17116.77 88888.00 2019-07-18 11:15:20.000 199 33870.29 216.79 17116.76 37949.54 2019-07-18 11:15:21.000 199 33870.31 216.78 17116.75 88888.00 2019-07-18 11:15:22.000 199 33870.36 216.76 17116.74 88888.00 2019-07-18 11:15:23.000 199 33870.33 216.74 17116.76 88888.00 2019-07-18 11:15:24.000 199 33870.33 216.76 17116.78 88888.00 2019-07-18 11:15:25.000 199 33870.36 216.81 17116.78 37949.62 2019-07-18 11:15:26.000 199 33870.37 216.81 17116.74 88888.00 2019-07-18 11:15:27.000 199 33870.41 216.85 17116.79 88888.00 2019-07-18 11:15:28.000 199 33870.42 216.90 17116.82 88888.00 2019-07-18 11:15:29.000 199 33870.41 216.85 17116.79 88888.00 2019-07-18 11:15:30.000 199 33870.40 216.80 17116.80 37949.71 2019-07-18 11:15:31.000 199 33870.40 216.77 17116.82 88888.00 2019-07-18 11:15:32.000 199 33870.42 216.76 17116.79 88888.00 2019-07-18 11:15:33.000 199 33870.44 216.77 17116.82 88888.00 2019-07-18 11:15:34.000 199 33870.42 216.81 17116.83 88888.00 2019-07-18 11:15:35.000 199 33870.42 216.79 17116.83 37949.73 2019-07-18 11:15:36.000 199 33870.42 216.75 17116.80 88888.00 2019-07-18 11:15:37.000 199 33870.41 216.76 17116.82 88888.00 2019-07-18 11:15:38.000 199 33870.40 216.72 17116.84 88888.00 2019-07-18 11:15:39.000 199 33870.38 216.74 17116.82 88888.00 2019-07-18 11:15:40.000 199 33870.39 216.73 17116.81 37949.72 2019-07-18 11:15:41.000 199 33870.37 216.72 17116.85 88888.00 2019-07-18 11:15:42.000 199 33870.38 216.71 17116.86 88888.00 2019-07-18 11:15:43.000 199 33870.35 216.74 17116.87 88888.00 2019-07-18 11:15:44.000 199 33870.35 216.74 17116.87 88888.00 2019-07-18 11:15:45.000 199 33870.35 216.77 17116.88 37949.67 2019-07-18 11:15:46.000 199 33870.31 216.74 17116.90 88888.00 2019-07-18 11:15:47.000 199 33870.30 216.75 17116.87 88888.00 2019-07-18 11:15:48.000 199 33870.26 216.75 17116.90 88888.00 2019-07-18 11:15:49.000 199 33870.26 216.76 17116.93 88888.00 2019-07-18 11:15:50.000 199 33870.26 216.74 17116.90 37949.64 2019-07-18 11:15:51.000 199 33870.24 216.76 17116.96 88888.00 2019-07-18 11:15:52.000 199 33870.25 216.82 17116.98 88888.00 2019-07-18 11:15:53.000 199 33870.20 216.83 17116.97 88888.00 2019-07-18 11:15:54.000 199 33870.17 216.78 17116.96 88888.00 2019-07-18 11:15:55.000 199 33870.18 216.77 17116.94 37949.60 2019-07-18 11:15:56.000 199 33870.19 216.79 17116.92 88888.00 2019-07-18 11:15:57.000 199 33870.19 216.80 17116.89 88888.00 2019-07-18 11:15:58.000 199 33870.21 216.80 17116.91 88888.00 2019-07-18 11:15:59.000 199 33870.22 216.82 17116.90 88888.00 2019-07-18 11:16:00.000 199 33870.23 216.86 17116.93 37949.61 2019-07-18 11:16:01.000 199 33870.19 216.91 17116.93 88888.00 2019-07-18 11:16:02.000 199 33870.16 216.91 17116.92 88888.00 2019-07-18 11:16:03.000 199 33870.16 216.92 17116.90 88888.00 2019-07-18 11:16:04.000 199 33870.18 216.91 17116.85 88888.00 2019-07-18 11:16:05.000 199 33870.18 216.90 17116.81 37949.51 2019-07-18 11:16:06.000 199 33870.22 216.99 17116.85 88888.00 2019-07-18 11:16:07.000 199 33870.19 216.95 17116.85 88888.00 2019-07-18 11:16:08.000 199 33870.17 216.92 17116.89 88888.00 2019-07-18 11:16:09.000 199 33870.19 216.93 17116.92 88888.00 2019-07-18 11:16:10.000 199 33870.18 216.90 17116.87 37949.51 2019-07-18 11:16:11.000 199 33870.15 216.88 17116.87 88888.00 2019-07-18 11:16:12.000 199 33870.17 216.89 17116.90 88888.00 2019-07-18 11:16:13.000 199 33870.15 216.89 17116.87 88888.00 2019-07-18 11:16:14.000 199 33870.17 216.96 17116.88 88888.00 2019-07-18 11:16:15.000 199 33870.13 217.00 17116.88 37949.45 2019-07-18 11:16:16.000 199 33870.14 217.00 17116.85 88888.00 2019-07-18 11:16:17.000 199 33870.10 216.95 17116.86 88888.00 2019-07-18 11:16:18.000 199 33870.11 216.90 17116.86 88888.00 2019-07-18 11:16:19.000 199 33870.11 216.90 17116.92 88888.00 2019-07-18 11:16:20.000 199 33870.12 216.91 17116.92 37949.54 2019-07-18 11:16:21.000 199 33870.13 216.93 17116.90 88888.00 2019-07-18 11:16:22.000 199 33870.12 216.92 17116.89 88888.00 2019-07-18 11:16:23.000 199 33870.10 216.90 17116.86 88888.00 2019-07-18 11:16:24.000 199 33870.15 216.95 17116.88 88888.00 2019-07-18 11:16:25.000 199 33870.12 216.98 17116.91 37949.43 2019-07-18 11:16:26.000 199 33870.11 216.99 17116.91 88888.00 2019-07-18 11:16:27.000 199 33870.11 217.01 17116.89 88888.00 2019-07-18 11:16:28.000 199 33870.11 216.95 17116.91 88888.00 2019-07-18 11:16:29.000 199 33870.13 216.96 17116.94 88888.00 2019-07-18 11:16:30.000 199 33870.10 216.97 17116.92 37949.51 2019-07-18 11:16:31.000 199 33870.05 216.93 17116.96 88888.00 2019-07-18 11:16:32.000 199 33870.07 216.95 17117.01 88888.00 2019-07-18 11:16:33.000 199 33870.07 216.98 17117.00 88888.00 2019-07-18 11:16:34.000 199 33870.08 216.98 17116.98 88888.00 2019-07-18 11:16:35.000 199 33870.10 216.98 17116.97 37949.55 2019-07-18 11:16:36.000 199 33870.11 216.98 17116.98 88888.00 2019-07-18 11:16:37.000 199 33870.06 217.04 17116.99 88888.00 2019-07-18 11:16:38.000 199 33870.04 217.02 17116.96 88888.00 2019-07-18 11:16:39.000 199 33870.06 217.02 17117.01 88888.00 2019-07-18 11:16:40.000 199 33870.05 216.98 17116.99 37949.59 2019-07-18 11:16:41.000 199 33870.06 216.93 17117.01 88888.00 2019-07-18 11:16:42.000 199 33870.06 217.00 17117.02 88888.00 2019-07-18 11:16:43.000 199 33870.07 217.00 17116.99 88888.00 2019-07-18 11:16:44.000 199 33870.05 217.00 17117.01 88888.00 2019-07-18 11:16:45.000 199 33870.04 216.99 17117.01 37949.52 2019-07-18 11:16:46.000 199 33870.05 216.96 17117.01 88888.00 2019-07-18 11:16:47.000 199 33870.07 216.93 17117.02 88888.00 2019-07-18 11:16:48.000 199 33870.06 216.93 17117.06 88888.00 2019-07-18 11:16:49.000 199 33870.04 216.92 17117.04 88888.00 2019-07-18 11:16:50.000 199 33870.04 216.96 17117.03 37949.58 2019-07-18 11:16:51.000 199 33870.06 217.05 17117.04 88888.00 2019-07-18 11:16:52.000 199 33870.04 217.07 17117.08 88888.00 2019-07-18 11:16:53.000 199 33870.06 217.05 17117.08 88888.00 2019-07-18 11:16:54.000 199 33870.07 217.11 17117.10 88888.00 2019-07-18 11:16:55.000 199 33870.07 217.11 17117.11 37949.54 2019-07-18 11:16:56.000 199 33870.08 217.11 17117.11 88888.00 2019-07-18 11:16:57.000 199 33870.05 217.09 17117.12 88888.00 2019-07-18 11:16:58.000 199 33870.06 217.06 17117.06 88888.00 2019-07-18 11:16:59.000 199 33870.08 217.03 17117.08 88888.00 2019-07-18 11:17:00.000 199 33870.08 217.02 17117.10 37949.47 2019-07-18 11:17:01.000 199 33870.05 217.09 17117.12 88888.00 2019-07-18 11:17:02.000 199 33870.01 217.08 17117.15 88888.00 2019-07-18 11:17:03.000 199 33869.98 217.03 17117.15 88888.00 2019-07-18 11:17:04.000 199 33869.99 217.02 17117.09 88888.00 2019-07-18 11:17:05.000 199 33869.98 217.03 17117.11 37949.47 2019-07-18 11:17:06.000 199 33869.95 217.04 17117.08 88888.00 2019-07-18 11:17:07.000 199 33869.94 217.07 17117.14 88888.00 2019-07-18 11:17:08.000 199 33869.93 217.02 17117.16 88888.00 2019-07-18 11:17:09.000 199 33869.95 217.00 17117.20 88888.00 2019-07-18 11:17:10.000 199 33869.96 217.05 17117.13 37949.45 2019-07-18 11:17:11.000 199 33869.97 217.08 17117.08 88888.00 2019-07-18 11:17:12.000 199 33870.02 217.08 17117.13 88888.00 2019-07-18 11:17:13.000 199 33869.99 217.07 17117.14 88888.00 2019-07-18 11:17:14.000 199 33870.02 217.07 17117.15 88888.00 2019-07-18 11:17:15.000 199 33870.02 217.09 17117.17 37949.38 2019-07-18 11:17:16.000 199 33870.02 217.06 17117.14 88888.00 2019-07-18 11:17:17.000 199 33870.05 217.05 17117.13 88888.00 2019-07-18 11:17:18.000 199 33870.02 217.07 17117.16 88888.00 2019-07-18 11:17:19.000 199 33870.00 217.10 17117.11 88888.00 2019-07-18 11:17:20.000 199 33870.01 217.01 17117.14 37949.56 2019-07-18 11:17:21.000 199 33870.04 217.02 17117.11 88888.00 2019-07-18 11:17:22.000 199 33870.04 217.05 17117.13 88888.00 2019-07-18 11:17:23.000 199 33870.01 217.03 17117.14 88888.00 2019-07-18 11:17:24.000 199 33870.03 217.04 17117.18 88888.00 2019-07-18 11:17:25.000 199 33870.07 217.03 17117.19 37949.45 2019-07-18 11:17:26.000 199 33870.08 217.01 17117.14 88888.00 2019-07-18 11:17:27.000 199 33870.06 217.02 17117.17 88888.00 2019-07-18 11:17:28.000 199 33870.03 217.01 17117.19 88888.00 2019-07-18 11:17:29.000 199 33870.08 217.01 17117.21 88888.00 2019-07-18 11:17:30.000 199 33870.06 217.00 17117.23 37949.51 2019-07-18 11:17:31.000 199 33870.06 217.00 17117.19 88888.00 2019-07-18 11:17:32.000 199 33870.09 217.00 17117.15 88888.00 2019-07-18 11:17:33.000 199 33870.11 216.98 17117.19 88888.00 2019-07-18 11:17:34.000 199 33870.12 217.02 17117.21 88888.00 2019-07-18 11:17:35.000 199 33870.11 217.05 17117.20 37949.60 2019-07-18 11:17:36.000 199 33870.14 217.06 17117.18 88888.00 2019-07-18 11:17:37.000 199 33870.14 217.07 17117.17 88888.00 2019-07-18 11:17:38.000 199 33870.15 217.09 17117.17 88888.00 2019-07-18 11:17:39.000 199 33870.10 217.05 17117.19 88888.00 2019-07-18 11:17:40.000 199 33870.08 217.07 17117.20 37949.58 2019-07-18 11:17:41.000 199 33870.07 217.10 17117.23 88888.00 2019-07-18 11:17:42.000 199 33870.09 217.10 17117.22 88888.00 2019-07-18 11:17:43.000 199 33870.07 217.06 17117.21 88888.00 2019-07-18 11:17:44.000 199 33870.10 217.05 17117.22 88888.00 2019-07-18 11:17:45.000 199 33870.11 217.06 17117.24 37949.59 2019-07-18 11:17:46.000 199 33870.07 217.08 17117.25 88888.00 2019-07-18 11:17:47.000 199 33870.08 217.10 17117.28 88888.00 2019-07-18 11:17:48.000 199 33870.09 217.08 17117.24 88888.00 2019-07-18 11:17:49.000 199 33870.07 217.08 17117.23 88888.00 2019-07-18 11:17:50.000 199 33870.07 217.10 17117.24 37949.55 2019-07-18 11:17:51.000 199 33870.09 217.08 17117.30 88888.00 2019-07-18 11:17:52.000 199 33870.05 217.07 17117.29 88888.00 2019-07-18 11:17:53.000 199 33870.01 217.02 17117.30 88888.00 2019-07-18 11:17:54.000 199 33870.00 217.01 17117.25 88888.00 2019-07-18 11:17:55.000 199 33870.00 217.04 17117.27 37949.55 2019-07-18 11:17:56.000 199 33869.98 217.03 17117.24 88888.00 2019-07-18 11:17:57.000 199 33869.96 217.03 17117.27 88888.00 2019-07-18 11:17:58.000 199 33869.93 217.01 17117.30 88888.00 2019-07-18 11:17:59.000 199 33869.92 217.02 17117.28 88888.00 2019-07-18 11:18:00.000 199 33869.90 216.94 17117.30 37949.46 2019-07-18 11:18:01.000 199 33869.91 216.95 17117.32 88888.00 2019-07-18 11:18:02.000 199 33869.87 216.96 17117.32 88888.00 2019-07-18 11:18:03.000 199 33869.82 216.97 17117.33 88888.00 2019-07-18 11:18:04.000 199 33869.83 216.97 17117.29 88888.00 2019-07-18 11:18:05.000 199 33869.85 217.00 17117.32 37949.46 2019-07-18 11:18:06.000 199 33869.86 217.03 17117.28 88888.00 2019-07-18 11:18:07.000 199 33869.89 217.01 17117.28 88888.00 2019-07-18 11:18:08.000 199 33869.88 217.01 17117.30 88888.00 2019-07-18 11:18:09.000 199 33869.86 216.99 17117.26 88888.00 2019-07-18 11:18:10.000 199 33869.87 216.98 17117.23 37949.44 2019-07-18 11:18:11.000 199 33869.89 217.04 17117.27 88888.00 2019-07-18 11:18:12.000 199 33869.86 217.07 17117.28 88888.00 2019-07-18 11:18:13.000 199 33869.82 217.05 17117.27 88888.00 2019-07-18 11:18:14.000 199 33869.83 217.06 17117.26 88888.00 2019-07-18 11:18:15.000 199 33869.87 217.13 17117.27 37949.45 2019-07-18 11:18:16.000 199 33869.85 217.12 17117.28 88888.00 2019-07-18 11:18:17.000 199 33869.84 217.11 17117.31 88888.00 2019-07-18 11:18:18.000 199 33869.83 217.09 17117.33 88888.00 2019-07-18 11:18:19.000 199 33869.81 217.12 17117.34 88888.00 2019-07-18 11:18:20.000 199 33869.80 217.05 17117.37 37949.49 2019-07-18 11:18:21.000 199 33869.79 217.07 17117.36 88888.00 2019-07-18 11:18:22.000 199 33869.77 217.08 17117.38 88888.00 2019-07-18 11:18:23.000 199 33869.79 217.04 17117.40 88888.00 2019-07-18 11:18:24.000 199 33869.78 217.04 17117.38 88888.00 2019-07-18 11:18:25.000 199 33869.78 217.05 17117.37 37949.45 2019-07-18 11:18:26.000 199 33869.80 217.02 17117.37 88888.00 2019-07-18 11:18:27.000 199 33869.83 217.03 17117.39 88888.00 2019-07-18 11:18:28.000 199 33869.82 217.05 17117.39 88888.00 2019-07-18 11:18:29.000 199 33869.81 217.03 17117.40 88888.00 2019-07-18 11:18:30.000 199 33869.79 217.06 17117.40 37949.46 2019-07-18 11:18:31.000 199 33869.76 217.14 17117.41 88888.00 2019-07-18 11:18:32.000 199 33869.78 217.15 17117.43 88888.00 2019-07-18 11:18:33.000 199 33869.79 217.13 17117.44 88888.00 2019-07-18 11:18:34.000 199 33869.81 217.11 17117.46 88888.00 2019-07-18 11:18:35.000 199 33869.80 217.12 17117.46 37949.40 2019-07-18 11:18:36.000 199 33869.81 217.07 17117.49 88888.00 2019-07-18 11:18:37.000 199 33869.79 217.12 17117.50 88888.00 2019-07-18 11:18:38.000 199 33869.76 217.14 17117.42 88888.00 2019-07-18 11:18:39.000 199 33869.81 217.11 17117.42 88888.00 2019-07-18 11:18:40.000 199 33869.82 217.09 17117.40 37949.39 2019-07-18 11:18:41.000 199 33869.84 217.07 17117.41 88888.00 2019-07-18 11:18:42.000 199 33869.85 217.13 17117.42 88888.00 2019-07-18 11:18:43.000 199 33869.85 217.14 17117.43 88888.00 2019-07-18 11:18:44.000 199 33869.91 217.13 17117.44 88888.00 2019-07-18 11:18:45.000 199 33869.94 217.10 17117.42 37949.49 2019-07-18 11:18:46.000 199 33869.88 217.08 17117.43 88888.00 2019-07-18 11:18:47.000 199 33869.90 217.13 17117.45 88888.00 2019-07-18 11:18:48.000 199 33869.92 217.15 17117.42 88888.00 2019-07-18 11:18:49.000 199 33869.99 217.14 17117.46 88888.00 2019-07-18 11:18:50.000 199 33870.00 217.12 17117.45 37949.53 2019-07-18 11:18:51.000 199 33870.02 217.12 17117.47 88888.00 2019-07-18 11:18:52.000 199 33870.01 217.11 17117.47 88888.00 2019-07-18 11:18:53.000 199 33870.02 217.11 17117.49 88888.00 2019-07-18 11:18:54.000 199 33870.04 217.06 17117.52 88888.00 2019-07-18 11:18:55.000 199 33870.09 217.07 17117.49 37949.51 2019-07-18 11:18:56.000 199 33870.05 217.06 17117.49 88888.00 2019-07-18 11:18:57.000 199 33870.07 217.04 17117.49 88888.00 2019-07-18 11:18:58.000 199 33870.09 217.02 17117.49 88888.00 2019-07-18 11:18:59.000 199 33870.05 217.00 17117.49 88888.00 2019-07-18 11:19:00.000 199 33870.04 217.00 17117.48 37949.67 2019-07-18 11:19:01.000 199 33870.04 217.03 17117.51 88888.00 2019-07-18 11:19:02.000 199 33870.04 217.07 17117.49 88888.00 2019-07-18 11:19:03.000 199 33870.02 217.06 17117.53 88888.00 2019-07-18 11:19:04.000 199 33870.01 217.05 17117.51 88888.00 2019-07-18 11:19:05.000 199 33870.04 217.03 17117.52 37949.66 2019-07-18 11:19:06.000 199 33870.06 217.02 17117.53 88888.00 2019-07-18 11:19:07.000 199 33870.05 217.03 17117.54 88888.00 2019-07-18 11:19:08.000 199 33870.03 217.04 17117.54 88888.00 2019-07-18 11:19:09.000 199 33870.03 217.04 17117.56 88888.00 2019-07-18 11:19:10.000 199 33870.03 217.06 17117.55 37949.71 2019-07-18 11:19:11.000 199 33869.99 217.00 17117.48 88888.00 2019-07-18 11:19:12.000 199 33869.98 216.99 17117.48 88888.00 2019-07-18 11:19:13.000 199 33870.01 216.96 17117.50 88888.00 2019-07-18 11:19:14.000 199 33870.01 216.96 17117.50 88888.00 2019-07-18 11:19:15.000 199 33870.01 217.00 17117.51 37949.71 2019-07-18 11:19:16.000 199 33869.99 217.04 17117.48 88888.00 2019-07-18 11:19:17.000 199 33869.99 217.06 17117.50 88888.00 2019-07-18 11:19:18.000 199 33869.99 217.05 17117.51 88888.00 2019-07-18 11:19:19.000 199 33869.99 217.06 17117.52 88888.00 2019-07-18 11:19:20.000 199 33870.01 217.05 17117.50 37949.65 2019-07-18 11:19:21.000 199 33870.02 217.05 17117.53 88888.00 2019-07-18 11:19:22.000 199 33870.03 217.03 17117.57 88888.00 2019-07-18 11:19:23.000 199 33870.01 217.03 17117.58 88888.00 2019-07-18 11:19:24.000 199 33870.02 217.04 17117.52 88888.00 2019-07-18 11:19:25.000 199 33870.02 217.09 17117.53 37949.71 2019-07-18 11:19:26.000 199 33870.06 217.09 17117.56 88888.00 2019-07-18 11:19:27.000 199 33870.08 217.04 17117.58 88888.00 2019-07-18 11:19:28.000 199 33870.05 217.05 17117.59 88888.00 2019-07-18 11:19:29.000 199 33870.01 217.09 17117.56 88888.00 2019-07-18 11:19:30.000 199 33870.01 217.08 17117.56 37949.71 2019-07-18 11:19:31.000 199 33870.06 217.11 17117.53 88888.00 2019-07-18 11:19:32.000 199 33870.03 217.14 17117.59 88888.00 2019-07-18 11:19:33.000 199 33869.99 217.10 17117.61 88888.00 2019-07-18 11:19:34.000 199 33869.96 217.09 17117.58 88888.00 2019-07-18 11:19:35.000 199 33869.97 217.10 17117.59 37949.72 2019-07-18 11:19:36.000 199 33869.93 217.11 17117.58 88888.00 2019-07-18 11:19:37.000 199 33869.92 217.13 17117.61 88888.00 2019-07-18 11:19:38.000 199 33869.92 217.10 17117.63 88888.00 2019-07-18 11:19:39.000 199 33869.92 217.09 17117.62 88888.00 2019-07-18 11:19:40.000 199 33869.90 217.08 17117.58 37949.61 2019-07-18 11:19:41.000 199 33869.89 217.10 17117.57 88888.00 2019-07-18 11:19:42.000 199 33869.84 217.10 17117.59 88888.00 2019-07-18 11:19:43.000 199 33869.79 217.06 17117.59 88888.00 2019-07-18 11:19:44.000 199 33869.78 217.14 17117.63 88888.00 2019-07-18 11:19:45.000 199 33869.79 217.12 17117.61 37949.45 2019-07-18 11:19:46.000 199 33869.76 217.16 17117.59 88888.00 2019-07-18 11:19:47.000 199 33869.77 217.19 17117.59 88888.00 2019-07-18 11:19:48.000 199 33869.73 217.19 17117.61 88888.00 2019-07-18 11:19:49.000 199 33869.73 217.24 17117.62 88888.00 2019-07-18 11:19:50.000 199 33869.73 217.20 17117.66 37949.44 2019-07-18 11:19:51.000 199 33869.69 217.22 17117.63 88888.00 2019-07-18 11:19:52.000 199 33869.66 217.26 17117.60 88888.00 2019-07-18 11:19:53.000 199 33869.65 217.23 17117.64 88888.00 2019-07-18 11:19:54.000 199 33869.66 217.19 17117.63 88888.00 2019-07-18 11:19:55.000 199 33869.65 217.18 17117.61 37949.37 2019-07-18 11:19:56.000 199 33869.63 217.18 17117.62 88888.00 2019-07-18 11:19:57.000 199 33869.64 217.19 17117.61 88888.00 2019-07-18 11:19:58.000 199 33869.59 217.22 17117.58 88888.00 2019-07-18 11:19:59.000 199 33869.66 217.21 17117.56 88888.00 2019-07-18 11:20:00.000 199 33869.70 217.20 17117.54 37949.47 2019-07-18 11:20:01.000 199 33869.68 217.21 17117.56 88888.00 2019-07-18 11:20:02.000 199 33869.67 217.24 17117.58 88888.00 2019-07-18 11:20:03.000 199 33869.73 217.27 17117.59 88888.00 2019-07-18 11:20:04.000 199 33869.72 217.25 17117.58 88888.00 2019-07-18 11:20:05.000 199 33869.71 217.25 17117.60 37949.54 2019-07-18 11:20:06.000 199 33869.73 217.23 17117.59 88888.00 2019-07-18 11:20:07.000 199 33869.76 217.23 17117.59 88888.00 2019-07-18 11:20:08.000 199 33869.75 217.23 17117.63 88888.00 2019-07-18 11:20:09.000 199 33869.74 217.27 17117.66 88888.00 2019-07-18 11:20:10.000 199 33869.69 217.25 17117.66 37949.52 2019-07-18 11:20:11.000 199 33869.67 217.26 17117.68 88888.00 2019-07-18 11:20:12.000 199 33869.69 217.29 17117.68 88888.00 2019-07-18 11:20:13.000 199 33869.71 217.25 17117.66 88888.00 2019-07-18 11:20:14.000 199 33869.69 217.27 17117.67 88888.00 2019-07-18 11:20:15.000 199 33869.70 217.30 17117.66 37949.53 2019-07-18 11:20:16.000 199 33869.68 217.29 17117.64 88888.00 2019-07-18 11:20:17.000 199 33869.62 217.27 17117.66 88888.00 2019-07-18 11:20:18.000 199 33869.63 217.31 17117.70 88888.00 2019-07-18 11:20:19.000 199 33869.64 217.33 17117.72 88888.00 2019-07-18 11:20:20.000 199 33869.62 217.36 17117.72 37949.45 2019-07-18 11:20:21.000 199 33869.60 217.34 17117.71 88888.00 2019-07-18 11:20:22.000 199 33869.62 217.32 17117.71 88888.00 2019-07-18 11:20:23.000 199 33869.61 217.32 17117.75 88888.00 2019-07-18 11:20:24.000 199 33869.63 217.30 17117.74 88888.00 2019-07-18 11:20:25.000 199 33869.68 217.34 17117.70 37949.41 2019-07-18 11:20:26.000 199 33869.66 217.36 17117.69 88888.00 2019-07-18 11:20:27.000 199 33869.63 217.32 17117.67 88888.00 2019-07-18 11:20:28.000 199 33869.63 217.34 17117.68 88888.00 2019-07-18 11:20:29.000 199 33869.63 217.32 17117.71 88888.00 2019-07-18 11:20:30.000 199 33869.66 217.28 17117.72 37949.44 2019-07-18 11:20:31.000 199 33869.67 217.26 17117.72 88888.00 2019-07-18 11:20:32.000 199 33869.65 217.28 17117.69 88888.00 2019-07-18 11:20:33.000 199 33869.68 217.31 17117.75 88888.00 2019-07-18 11:20:34.000 199 33869.68 217.35 17117.74 88888.00 2019-07-18 11:20:35.000 199 33869.73 217.35 17117.75 37949.50 2019-07-18 11:20:36.000 199 33869.72 217.33 17117.73 88888.00 2019-07-18 11:20:37.000 199 33869.70 217.32 17117.67 88888.00 2019-07-18 11:20:38.000 199 33869.73 217.38 17117.74 88888.00 2019-07-18 11:20:39.000 199 33869.73 217.39 17117.80 88888.00 2019-07-18 11:20:40.000 199 33869.68 217.36 17117.76 37949.50 2019-07-18 11:20:41.000 199 33869.64 217.35 17117.80 88888.00 2019-07-18 11:20:42.000 199 33869.66 217.36 17117.83 88888.00 2019-07-18 11:20:43.000 199 33869.70 217.37 17117.79 88888.00 2019-07-18 11:20:44.000 199 33869.67 217.38 17117.76 88888.00 2019-07-18 11:20:45.000 199 33869.67 217.37 17117.77 37949.45 2019-07-18 11:20:46.000 199 33869.66 217.36 17117.78 88888.00 2019-07-18 11:20:47.000 199 33869.64 217.37 17117.75 88888.00 2019-07-18 11:20:48.000 199 33869.66 217.38 17117.77 88888.00 2019-07-18 11:20:49.000 199 33869.69 217.38 17117.79 88888.00 2019-07-18 11:20:50.000 199 33869.67 217.39 17117.78 37949.50 2019-07-18 11:20:51.000 199 33869.66 217.37 17117.77 88888.00 2019-07-18 11:20:52.000 199 33869.66 217.43 17117.77 88888.00 2019-07-18 11:20:53.000 199 33869.66 217.45 17117.81 88888.00 2019-07-18 11:20:54.000 199 33869.70 217.44 17117.84 88888.00 2019-07-18 11:20:55.000 199 33869.70 217.44 17117.91 37949.44 2019-07-18 11:20:56.000 199 33869.68 217.48 17117.88 88888.00 2019-07-18 11:20:57.000 199 33869.65 217.48 17117.87 88888.00 2019-07-18 11:20:58.000 199 33869.67 217.49 17117.86 88888.00 2019-07-18 11:20:59.000 199 33869.68 217.50 17117.86 88888.00 2019-07-18 11:21:00.000 199 33869.67 217.50 17117.83 37949.53 2019-07-18 11:21:01.000 199 33869.70 217.56 17117.84 88888.00 2019-07-18 11:21:02.000 199 33869.70 217.55 17117.86 88888.00 2019-07-18 11:21:03.000 199 33869.69 217.56 17117.83 88888.00 2019-07-18 11:21:04.000 199 33869.72 217.59 17117.85 88888.00 2019-07-18 11:21:05.000 199 33869.74 217.56 17117.84 37949.58 2019-07-18 11:21:06.000 199 33869.76 217.56 17117.84 88888.00 2019-07-18 11:21:07.000 199 33869.81 217.54 17117.81 88888.00 2019-07-18 11:21:08.000 199 33869.80 217.53 17117.82 88888.00 2019-07-18 11:21:09.000 199 33869.79 217.53 17117.80 88888.00 2019-07-18 11:21:10.000 199 33869.78 217.53 17117.84 37949.65 2019-07-18 11:21:11.000 199 33869.81 217.57 17117.87 88888.00 2019-07-18 11:21:12.000 199 33869.79 217.57 17117.83 88888.00 2019-07-18 11:21:13.000 199 33869.79 217.57 17117.84 88888.00 2019-07-18 11:21:14.000 199 33869.80 217.57 17117.88 88888.00 2019-07-18 11:21:15.000 199 33869.82 217.58 17117.90 37949.56 2019-07-18 11:21:16.000 199 33869.84 217.61 17117.89 88888.00 2019-07-18 11:21:17.000 199 33869.84 217.57 17117.85 88888.00 2019-07-18 11:21:18.000 199 33869.80 217.56 17117.84 88888.00 2019-07-18 11:21:19.000 199 33869.81 217.58 17117.82 88888.00 2019-07-18 11:21:20.000 199 33869.78 217.64 17117.85 37949.62 2019-07-18 11:21:21.000 199 33869.79 217.67 17117.84 88888.00 2019-07-18 11:21:22.000 199 33869.81 217.62 17117.87 88888.00 2019-07-18 11:21:23.000 199 33869.84 217.58 17117.87 88888.00 2019-07-18 11:21:24.000 199 33869.88 217.57 17117.86 88888.00 2019-07-18 11:21:25.000 199 33869.88 217.56 17117.88 37949.61 2019-07-18 11:21:26.000 199 33869.88 217.64 17117.91 88888.00 2019-07-18 11:21:27.000 199 33869.91 217.64 17117.89 88888.00 2019-07-18 11:21:28.000 199 33869.91 217.62 17117.92 88888.00 2019-07-18 11:21:29.000 199 33869.89 217.58 17117.90 88888.00 2019-07-18 11:21:30.000 199 33869.87 217.54 17117.90 37949.71 2019-07-18 11:21:31.000 199 33869.85 217.54 17117.90 88888.00 2019-07-18 11:21:32.000 199 33869.84 217.60 17117.90 88888.00 2019-07-18 11:21:33.000 199 33869.79 217.65 17117.89 88888.00 2019-07-18 11:21:34.000 199 33869.79 217.66 17117.96 88888.00 2019-07-18 11:21:35.000 199 33869.78 217.62 17118.00 37949.64 2019-07-18 11:21:36.000 199 33869.78 217.61 17117.96 88888.00 2019-07-18 11:21:37.000 199 33869.78 217.63 17117.93 88888.00 2019-07-18 11:21:38.000 199 33869.79 217.66 17117.92 88888.00 2019-07-18 11:21:39.000 199 33869.84 217.70 17117.93 88888.00 2019-07-18 11:21:40.000 199 33869.88 217.67 17117.93 37949.73 2019-07-18 11:21:41.000 199 33869.89 217.65 17117.92 88888.00 2019-07-18 11:21:42.000 199 33869.88 217.63 17117.91 88888.00 2019-07-18 11:21:43.000 199 33869.89 217.65 17117.89 88888.00 2019-07-18 11:21:44.000 199 33869.90 217.63 17117.90 88888.00 2019-07-18 11:21:45.000 199 33869.89 217.66 17117.91 37949.62 2019-07-18 11:21:46.000 199 33869.92 217.72 17117.89 88888.00 2019-07-18 11:21:47.000 199 33869.93 217.67 17117.89 88888.00 2019-07-18 11:21:48.000 199 33869.89 217.66 17117.90 88888.00 2019-07-18 11:21:49.000 199 33869.89 217.67 17117.90 88888.00 2019-07-18 11:21:50.000 199 33869.89 217.69 17117.88 37949.70 2019-07-18 11:21:51.000 199 33869.87 217.69 17117.91 88888.00 2019-07-18 11:21:52.000 199 33869.88 217.66 17117.92 88888.00 2019-07-18 11:21:53.000 199 33869.87 217.66 17117.90 88888.00 2019-07-18 11:21:54.000 199 33869.85 217.67 17117.93 88888.00 2019-07-18 11:21:55.000 199 33869.86 217.64 17117.91 37949.79 2019-07-18 11:21:56.000 199 33869.87 217.66 17117.90 88888.00 2019-07-18 11:21:57.000 199 33869.88 217.67 17117.94 88888.00 2019-07-18 11:21:58.000 199 33869.90 217.67 17117.96 88888.00 2019-07-18 11:21:59.000 199 33869.90 217.76 17117.96 88888.00 2019-07-18 11:22:00.000 199 33869.91 217.80 17117.95 37949.78 2019-07-18 11:22:01.000 199 33869.97 217.79 17117.96 88888.00 2019-07-18 11:22:02.000 199 33869.93 217.71 17117.98 88888.00 2019-07-18 11:22:03.000 199 33869.94 217.71 17117.97 88888.00 2019-07-18 11:22:04.000 199 33869.98 217.75 17117.97 88888.00 2019-07-18 11:22:05.000 199 33869.96 217.79 17117.96 37949.82 2019-07-18 11:22:06.000 199 33869.92 217.77 17117.98 88888.00 2019-07-18 11:22:07.000 199 33869.93 217.79 17117.98 88888.00 2019-07-18 11:22:08.000 199 33869.94 217.78 17118.01 88888.00 2019-07-18 11:22:09.000 199 33869.92 217.80 17118.02 88888.00 2019-07-18 11:22:10.000 199 33869.91 217.83 17117.97 37949.88 2019-07-18 11:22:11.000 199 33869.95 217.80 17118.00 88888.00 2019-07-18 11:22:12.000 199 33869.95 217.76 17117.97 88888.00 2019-07-18 11:22:13.000 199 33869.94 217.78 17117.94 88888.00 2019-07-18 11:22:14.000 199 33869.95 217.88 17117.90 88888.00 2019-07-18 11:22:15.000 199 33869.93 217.87 17117.89 37949.87 2019-07-18 11:22:16.000 199 33869.91 217.89 17117.95 88888.00 2019-07-18 11:22:17.000 199 33869.89 217.90 17117.92 88888.00 2019-07-18 11:22:18.000 199 33869.86 217.83 17117.92 88888.00 2019-07-18 11:22:19.000 199 33869.85 217.75 17117.92 88888.00 2019-07-18 11:22:20.000 199 33869.89 217.74 17117.95 37949.87 2019-07-18 11:22:21.000 199 33869.87 217.78 17117.96 88888.00 2019-07-18 11:22:22.000 199 33869.82 217.81 17118.01 88888.00 2019-07-18 11:22:23.000 199 33869.84 217.82 17118.02 88888.00 2019-07-18 11:22:24.000 199 33869.85 217.80 17118.03 88888.00 2019-07-18 11:22:25.000 199 33869.84 217.82 17118.03 37949.84 2019-07-18 11:22:26.000 199 33869.88 217.86 17118.05 88888.00 2019-07-18 11:22:27.000 199 33869.86 217.86 17118.04 88888.00 2019-07-18 11:22:28.000 199 33869.88 217.87 17118.03 88888.00 2019-07-18 11:22:29.000 199 33869.87 217.88 17118.00 88888.00 2019-07-18 11:22:30.000 199 33869.83 217.89 17118.00 37949.79 2019-07-18 11:22:31.000 199 33869.86 217.94 17118.04 88888.00 2019-07-18 11:22:32.000 199 33869.82 217.95 17118.08 88888.00 2019-07-18 11:22:33.000 199 33869.78 217.92 17118.11 88888.00 2019-07-18 11:22:34.000 199 33869.79 217.88 17118.10 88888.00 2019-07-18 11:22:35.000 199 33869.78 217.86 17118.12 37949.67 2019-07-18 11:22:36.000 199 33869.77 217.87 17118.09 88888.00 2019-07-18 11:22:37.000 199 33869.72 217.85 17118.06 88888.00 2019-07-18 11:22:38.000 199 33869.72 217.85 17118.04 88888.00 2019-07-18 11:22:39.000 199 33869.72 217.92 17118.06 88888.00 2019-07-18 11:22:40.000 199 33869.74 218.03 17118.05 37949.73 2019-07-18 11:22:41.000 199 33869.76 218.02 17118.08 88888.00 2019-07-18 11:22:42.000 199 33869.75 217.98 17118.09 88888.00 2019-07-18 11:22:43.000 199 33869.76 217.98 17118.08 88888.00 2019-07-18 11:22:44.000 199 33869.75 218.01 17118.08 88888.00 2019-07-18 11:22:45.000 199 33869.78 217.97 17118.05 37949.81 2019-07-18 11:22:46.000 199 33869.82 217.95 17118.04 88888.00 2019-07-18 11:22:47.000 199 33869.84 218.00 17118.02 88888.00 2019-07-18 11:22:48.000 199 33869.87 218.09 17118.01 88888.00 2019-07-18 11:22:49.000 199 33869.87 218.09 17118.00 88888.00 2019-07-18 11:22:50.000 199 33869.87 218.04 17118.02 37949.83 2019-07-18 11:22:51.000 199 33869.90 218.00 17118.02 88888.00 2019-07-18 11:22:52.000 199 33869.93 218.04 17118.01 88888.00 2019-07-18 11:22:53.000 199 33869.95 218.01 17118.03 88888.00 2019-07-18 11:22:54.000 199 33869.96 217.94 17118.02 88888.00 2019-07-18 11:22:55.000 199 33869.96 217.95 17117.96 37949.89 2019-07-18 11:22:56.000 199 33869.96 217.92 17118.00 88888.00 2019-07-18 11:22:57.000 199 33869.95 217.91 17118.02 88888.00 2019-07-18 11:22:58.000 199 33869.91 217.87 17118.00 88888.00 2019-07-18 11:22:59.000 199 33869.94 217.87 17118.03 88888.00 2019-07-18 11:23:00.000 199 33869.96 217.88 17118.03 37949.87 2019-07-18 11:23:01.000 199 33870.00 217.92 17118.02 88888.00 2019-07-18 11:23:02.000 199 33870.00 217.91 17118.02 88888.00 2019-07-18 11:23:03.000 199 33870.01 217.87 17118.01 88888.00 2019-07-18 11:23:04.000 199 33870.00 217.90 17118.04 88888.00 2019-07-18 11:23:05.000 199 33870.00 217.94 17118.02 37949.88 2019-07-18 11:23:06.000 199 33870.02 217.89 17117.99 88888.00 2019-07-18 11:23:07.000 199 33869.98 217.89 17118.01 88888.00 2019-07-18 11:23:08.000 199 33869.95 217.89 17118.01 88888.00 2019-07-18 11:23:09.000 199 33869.99 217.91 17118.01 88888.00 2019-07-18 11:23:10.000 199 33870.00 217.95 17118.05 37949.90 2019-07-18 11:23:11.000 199 33870.01 218.02 17118.05 88888.00 2019-07-18 11:23:12.000 199 33869.95 218.02 17118.06 88888.00 2019-07-18 11:23:13.000 199 33869.94 218.07 17118.04 88888.00 2019-07-18 11:23:14.000 199 33869.93 218.07 17118.04 88888.00 2019-07-18 11:23:15.000 199 33869.95 218.06 17118.07 37949.84 2019-07-18 11:23:16.000 199 33869.93 217.99 17118.10 88888.00 2019-07-18 11:23:17.000 199 33869.94 217.99 17118.07 88888.00 2019-07-18 11:23:18.000 199 33869.93 218.00 17118.10 88888.00 2019-07-18 11:23:19.000 199 33869.93 217.99 17118.09 88888.00 2019-07-18 11:23:20.000 199 33869.93 218.01 17118.07 37949.86 2019-07-18 11:23:21.000 199 33869.96 218.01 17118.07 88888.00 2019-07-18 11:23:22.000 199 33870.00 218.02 17118.11 88888.00 2019-07-18 11:23:23.000 199 33870.01 218.03 17118.10 88888.00 2019-07-18 11:23:24.000 199 33870.00 218.04 17118.11 88888.00 2019-07-18 11:23:25.000 199 33870.02 218.01 17118.12 37949.88 2019-07-18 11:23:26.000 199 33870.01 218.04 17118.14 88888.00 2019-07-18 11:23:27.000 199 33870.02 218.05 17118.13 88888.00 2019-07-18 11:23:28.000 199 33870.03 218.06 17118.11 88888.00 2019-07-18 11:23:29.000 199 33870.05 218.06 17118.12 88888.00 2019-07-18 11:23:30.000 199 33870.02 218.06 17118.14 37949.92 2019-07-18 11:23:31.000 199 33870.05 218.04 17118.13 88888.00 2019-07-18 11:23:32.000 199 33870.08 218.07 17118.10 88888.00 2019-07-18 11:23:33.000 199 33870.13 218.05 17118.15 88888.00 2019-07-18 11:23:34.000 199 33870.11 218.00 17118.15 88888.00 2019-07-18 11:23:35.000 199 33870.11 218.00 17118.13 37950.02 2019-07-18 11:23:36.000 199 33870.12 218.04 17118.11 88888.00 2019-07-18 11:23:37.000 199 33870.09 218.08 17118.11 88888.00 2019-07-18 11:23:38.000 199 33870.13 218.14 17118.13 88888.00 2019-07-18 11:23:39.000 199 33870.14 218.20 17118.12 88888.00 2019-07-18 11:23:40.000 199 33870.10 218.21 17118.14 37949.99 2019-07-18 11:23:41.000 199 33870.11 218.20 17118.16 88888.00 2019-07-18 11:23:42.000 199 33870.10 218.23 17118.15 88888.00 2019-07-18 11:23:43.000 199 33870.09 218.15 17118.14 88888.00 2019-07-18 11:23:44.000 199 33870.07 218.10 17118.17 88888.00 2019-07-18 11:23:45.000 199 33870.07 218.16 17118.19 37950.04 2019-07-18 11:23:46.000 199 33870.09 218.18 17118.17 88888.00 2019-07-18 11:23:47.000 199 33870.06 218.19 17118.19 88888.00 2019-07-18 11:23:48.000 199 33870.01 218.20 17118.17 88888.00 2019-07-18 11:23:49.000 199 33869.97 218.23 17118.16 88888.00 2019-07-18 11:23:50.000 199 33869.99 218.26 17118.18 37950.00 2019-07-18 11:23:51.000 199 33870.03 218.22 17118.19 88888.00 2019-07-18 11:23:52.000 199 33870.03 218.19 17118.20 88888.00 2019-07-18 11:23:53.000 199 33870.02 218.24 17118.20 88888.00 2019-07-18 11:23:54.000 199 33869.97 218.25 17118.18 88888.00 2019-07-18 11:23:55.000 199 33869.95 218.26 17118.18 37949.95 2019-07-18 11:23:56.000 199 33869.91 218.27 17118.20 88888.00 2019-07-18 11:23:57.000 199 33869.92 218.28 17118.19 88888.00 2019-07-18 11:23:58.000 199 33869.93 218.29 17118.20 88888.00 2019-07-18 11:23:59.000 199 33869.93 218.30 17118.19 88888.00 2019-07-18 11:24:00.000 199 33869.92 218.28 17118.20 37949.89 2019-07-18 11:24:01.000 199 33869.96 218.33 17118.18 88888.00 2019-07-18 11:24:02.000 199 33869.95 218.37 17118.16 88888.00 2019-07-18 11:24:03.000 199 33869.99 218.35 17118.20 88888.00 2019-07-18 11:24:04.000 199 33869.95 218.33 17118.21 88888.00 2019-07-18 11:24:05.000 199 33869.95 218.37 17118.15 37949.98 2019-07-18 11:24:06.000 199 33869.92 218.39 17118.16 88888.00 2019-07-18 11:24:07.000 199 33869.96 218.34 17118.18 88888.00 2019-07-18 11:24:08.000 199 33869.97 218.38 17118.16 88888.00 2019-07-18 11:24:09.000 199 33870.01 218.40 17118.15 88888.00 2019-07-18 11:24:10.000 199 33870.01 218.42 17118.15 37949.96 2019-07-18 11:24:11.000 199 33870.00 218.39 17118.13 88888.00 2019-07-18 11:24:12.000 199 33870.02 218.33 17118.20 88888.00 2019-07-18 11:24:13.000 199 33870.02 218.33 17118.20 88888.00 2019-07-18 11:24:14.000 199 33870.07 218.36 17118.20 88888.00 2019-07-18 11:24:15.000 199 33870.10 218.41 17118.17 37950.06 2019-07-18 11:24:16.000 199 33870.06 218.38 17118.18 88888.00 2019-07-18 11:24:17.000 199 33870.13 218.39 17118.21 88888.00 2019-07-18 11:24:18.000 199 33870.19 218.41 17118.25 88888.00 2019-07-18 11:24:19.000 199 33870.19 218.43 17118.26 88888.00 2019-07-18 11:24:20.000 199 33870.16 218.40 17118.26 37949.98 2019-07-18 11:24:21.000 199 33870.15 218.40 17118.25 88888.00 2019-07-18 11:24:22.000 199 33870.16 218.39 17118.26 88888.00 2019-07-18 11:24:23.000 199 33870.20 218.38 17118.30 88888.00 2019-07-18 11:24:24.000 199 33870.23 218.33 17118.32 88888.00 2019-07-18 11:24:25.000 199 33870.30 218.32 17118.29 37950.20 2019-07-18 11:24:26.000 199 33870.28 218.31 17118.27 88888.00 2019-07-18 11:24:27.000 199 33870.25 218.36 17118.28 88888.00 2019-07-18 11:24:28.000 199 33870.26 218.34 17118.34 88888.00 2019-07-18 11:24:29.000 199 33870.27 218.37 17118.31 88888.00 2019-07-18 11:24:30.000 199 33870.25 218.35 17118.30 37950.26 2019-07-18 11:24:31.000 199 33870.23 218.37 17118.30 88888.00 2019-07-18 11:24:32.000 199 33870.22 218.37 17118.33 88888.00 2019-07-18 11:24:33.000 199 33870.22 218.36 17118.36 88888.00 2019-07-18 11:24:34.000 199 33870.19 218.34 17118.36 88888.00 2019-07-18 11:24:35.000 199 33870.21 218.37 17118.32 37950.28 2019-07-18 11:24:36.000 199 33870.22 218.34 17118.31 88888.00 2019-07-18 11:24:37.000 199 33870.21 218.38 17118.32 88888.00 2019-07-18 11:24:38.000 199 33870.24 218.34 17118.34 88888.00 2019-07-18 11:24:39.000 199 33870.23 218.37 17118.34 88888.00 2019-07-18 11:24:40.000 199 33870.21 218.36 17118.37 37950.27 2019-07-18 11:24:41.000 199 33870.22 218.34 17118.35 88888.00 2019-07-18 11:24:42.000 199 33870.25 218.32 17118.33 88888.00 2019-07-18 11:24:43.000 199 33870.20 218.25 17118.38 88888.00 2019-07-18 11:24:44.000 199 33870.18 218.24 17118.38 88888.00 2019-07-18 11:24:45.000 199 33870.20 218.27 17118.35 37950.17 2019-07-18 11:24:46.000 199 33870.21 218.25 17118.34 88888.00 2019-07-18 11:24:47.000 199 33870.17 218.27 17118.35 88888.00 2019-07-18 11:24:48.000 199 33870.21 218.29 17118.35 88888.00 2019-07-18 11:24:49.000 199 33870.21 218.20 17118.32 88888.00 2019-07-18 11:24:50.000 199 33870.18 218.20 17118.35 37950.23 2019-07-18 11:24:51.000 199 33870.17 218.25 17118.37 88888.00 2019-07-18 11:24:52.000 199 33870.19 218.30 17118.36 88888.00 2019-07-18 11:24:53.000 199 33870.23 218.30 17118.40 88888.00 2019-07-18 11:24:54.000 199 33870.18 218.25 17118.44 88888.00 2019-07-18 11:24:55.000 199 33870.12 218.25 17118.40 37950.24 2019-07-18 11:24:56.000 199 33870.13 218.22 17118.41 88888.00 2019-07-18 11:24:57.000 199 33870.14 218.24 17118.40 88888.00 2019-07-18 11:24:58.000 199 33870.16 218.22 17118.43 88888.00 2019-07-18 11:24:59.000 199 33870.15 218.23 17118.38 88888.00 2019-07-18 11:25:00.000 199 33870.14 218.25 17118.38 37950.24 2019-07-18 11:25:01.000 199 33870.15 218.22 17118.39 88888.00 2019-07-18 11:25:02.000 199 33870.15 218.26 17118.41 88888.00 2019-07-18 11:25:03.000 199 33870.15 218.27 17118.43 88888.00 2019-07-18 11:25:04.000 199 33870.17 218.27 17118.41 88888.00 2019-07-18 11:25:05.000 199 33870.16 218.27 17118.40 37950.20 2019-07-18 11:25:06.000 199 33870.19 218.26 17118.40 88888.00 2019-07-18 11:25:07.000 199 33870.18 218.29 17118.41 88888.00 2019-07-18 11:25:08.000 199 33870.16 218.30 17118.42 88888.00 2019-07-18 11:25:09.000 199 33870.19 218.28 17118.42 88888.00 2019-07-18 11:25:10.000 199 33870.18 218.28 17118.43 37950.22 2019-07-18 11:25:11.000 199 33870.20 218.29 17118.40 88888.00 2019-07-18 11:25:12.000 199 33870.17 218.32 17118.40 88888.00 2019-07-18 11:25:13.000 199 33870.17 218.34 17118.41 88888.00 2019-07-18 11:25:14.000 199 33870.20 218.32 17118.38 88888.00 2019-07-18 11:25:15.000 199 33870.16 218.33 17118.36 37950.25 2019-07-18 11:25:16.000 199 33870.09 218.35 17118.41 88888.00 2019-07-18 11:25:17.000 199 33870.08 218.38 17118.42 88888.00 2019-07-18 11:25:18.000 199 33870.05 218.39 17118.43 88888.00 2019-07-18 11:25:19.000 199 33870.03 218.35 17118.45 88888.00 2019-07-18 11:25:20.000 199 33869.99 218.34 17118.48 37950.13 2019-07-18 11:25:21.000 199 33870.01 218.31 17118.47 88888.00 2019-07-18 11:25:22.000 199 33869.99 218.34 17118.47 88888.00 2019-07-18 11:25:23.000 199 33869.98 218.34 17118.50 88888.00 2019-07-18 11:25:24.000 199 33869.96 218.33 17118.54 88888.00 2019-07-18 11:25:25.000 199 33870.01 218.30 17118.52 37950.17 2019-07-18 11:25:26.000 199 33870.08 218.36 17118.52 88888.00 2019-07-18 11:25:27.000 199 33870.04 218.40 17118.55 88888.00 2019-07-18 11:25:28.000 199 33870.04 218.33 17118.57 88888.00 2019-07-18 11:25:29.000 199 33870.10 218.33 17118.54 88888.00 2019-07-18 11:25:30.000 199 33870.07 218.31 17118.50 37950.19 2019-07-18 11:25:31.000 199 33870.07 218.32 17118.50 88888.00 2019-07-18 11:25:32.000 199 33870.09 218.33 17118.47 88888.00 2019-07-18 11:25:33.000 199 33870.05 218.28 17118.52 88888.00 2019-07-18 11:25:34.000 199 33870.03 218.28 17118.57 88888.00 2019-07-18 11:25:35.000 199 33870.06 218.28 17118.53 37950.13 2019-07-18 11:25:36.000 199 33870.10 218.20 17118.56 88888.00 2019-07-18 11:25:37.000 199 33870.08 218.21 17118.56 88888.00 2019-07-18 11:25:38.000 199 33870.07 218.25 17118.55 88888.00 2019-07-18 11:25:39.000 199 33870.10 218.23 17118.54 88888.00 2019-07-18 11:25:40.000 199 33870.14 218.22 17118.55 37950.18 2019-07-18 11:25:41.000 199 33870.14 218.22 17118.57 88888.00 2019-07-18 11:25:42.000 199 33870.10 218.22 17118.57 88888.00 2019-07-18 11:25:43.000 199 33870.09 218.24 17118.60 88888.00 2019-07-18 11:25:44.000 199 33870.09 218.25 17118.61 88888.00 2019-07-18 11:25:45.000 199 33870.11 218.23 17118.56 37950.28 2019-07-18 11:25:46.000 199 33870.13 218.22 17118.55 88888.00 2019-07-18 11:25:47.000 199 33870.16 218.23 17118.52 88888.00 2019-07-18 11:25:48.000 199 33870.16 218.22 17118.57 88888.00 2019-07-18 11:25:49.000 199 33870.11 218.22 17118.59 88888.00 2019-07-18 11:25:50.000 199 33870.09 218.18 17118.60 37950.18 2019-07-18 11:25:51.000 199 33870.06 218.22 17118.58 88888.00 2019-07-18 11:25:52.000 199 33870.03 218.22 17118.54 88888.00 2019-07-18 11:25:53.000 199 33870.02 218.21 17118.54 88888.00 2019-07-18 11:25:54.000 199 33870.00 218.23 17118.54 88888.00 2019-07-18 11:25:55.000 199 33869.97 218.27 17118.50 37950.11 2019-07-18 11:25:56.000 199 33869.94 218.26 17118.52 88888.00 2019-07-18 11:25:57.000 199 33869.93 218.29 17118.55 88888.00 2019-07-18 11:25:58.000 199 33869.88 218.27 17118.56 88888.00 2019-07-18 11:25:59.000 199 33869.88 218.29 17118.56 88888.00 2019-07-18 11:26:00.000 199 33869.87 218.29 17118.61 37949.99 2019-07-18 11:26:01.000 199 33869.82 218.35 17118.64 88888.00 2019-07-18 11:26:02.000 199 33869.81 218.41 17118.65 88888.00 2019-07-18 11:26:03.000 199 33869.78 218.40 17118.64 88888.00 2019-07-18 11:26:04.000 199 33869.78 218.44 17118.63 88888.00 2019-07-18 11:26:05.000 199 33869.77 218.48 17118.64 37950.07 2019-07-18 11:26:06.000 199 33869.74 218.51 17118.65 88888.00 2019-07-18 11:26:07.000 199 33869.78 218.56 17118.65 88888.00 2019-07-18 11:26:08.000 199 33869.76 218.57 17118.67 88888.00 2019-07-18 11:26:09.000 199 33869.73 218.57 17118.66 88888.00 2019-07-18 11:26:10.000 199 33869.73 218.61 17118.71 37949.97 2019-07-18 11:26:11.000 199 33869.78 218.57 17118.71 88888.00 2019-07-18 11:26:12.000 199 33869.83 218.54 17118.67 88888.00 2019-07-18 11:26:13.000 199 33869.81 218.54 17118.67 88888.00 2019-07-18 11:26:14.000 199 33869.82 218.48 17118.65 88888.00 2019-07-18 11:26:15.000 199 33869.84 218.53 17118.64 37950.06 2019-07-18 11:26:16.000 199 33869.86 218.53 17118.65 88888.00 2019-07-18 11:26:17.000 199 33869.84 218.50 17118.66 88888.00 2019-07-18 11:26:18.000 199 33869.84 218.53 17118.67 88888.00 2019-07-18 11:26:19.000 199 33869.87 218.55 17118.68 88888.00 2019-07-18 11:26:20.000 199 33869.91 218.49 17118.68 37950.04 2019-07-18 11:26:21.000 199 33869.92 218.44 17118.72 88888.00 2019-07-18 11:26:22.000 199 33869.92 218.43 17118.71 88888.00 2019-07-18 11:26:23.000 199 33869.92 218.42 17118.71 88888.00 2019-07-18 11:26:24.000 199 33869.97 218.43 17118.73 88888.00 2019-07-18 11:26:25.000 199 33869.98 218.43 17118.71 37950.11 2019-07-18 11:26:26.000 199 33869.97 218.42 17118.71 88888.00 2019-07-18 11:26:27.000 199 33869.99 218.42 17118.72 88888.00 2019-07-18 11:26:28.000 199 33870.01 218.42 17118.76 88888.00 2019-07-18 11:26:29.000 199 33870.03 218.37 17118.71 88888.00 2019-07-18 11:26:30.000 199 33870.03 218.39 17118.69 37950.19 2019-07-18 11:26:31.000 199 33870.07 218.41 17118.66 88888.00 2019-07-18 11:26:32.000 199 33870.07 218.37 17118.69 88888.00 2019-07-18 11:26:33.000 199 33870.10 218.39 17118.72 88888.00 2019-07-18 11:26:34.000 199 33870.08 218.45 17118.68 88888.00 2019-07-18 11:26:35.000 199 33870.11 218.41 17118.71 37950.29 2019-07-18 11:26:36.000 199 33870.11 218.37 17118.71 88888.00 2019-07-18 11:26:37.000 199 33870.11 218.33 17118.73 88888.00 2019-07-18 11:26:38.000 199 33870.12 218.36 17118.73 88888.00 2019-07-18 11:26:39.000 199 33870.11 218.37 17118.74 88888.00 2019-07-18 11:26:40.000 199 33870.08 218.35 17118.74 37950.26 2019-07-18 11:26:41.000 199 33870.07 218.37 17118.73 88888.00 2019-07-18 11:26:42.000 199 33870.08 218.40 17118.75 88888.00 2019-07-18 11:26:43.000 199 33870.04 218.47 17118.78 88888.00 2019-07-18 11:26:44.000 199 33870.01 218.51 17118.77 88888.00 2019-07-18 11:26:45.000 199 33869.99 218.52 17118.76 37950.21 2019-07-18 11:26:46.000 199 33869.97 218.50 17118.77 88888.00 2019-07-18 11:26:47.000 199 33869.90 218.47 17118.77 88888.00 2019-07-18 11:26:48.000 199 33869.84 218.50 17118.78 88888.00 2019-07-18 11:26:49.000 199 33869.81 218.55 17118.84 88888.00 2019-07-18 11:26:50.000 199 33869.80 218.68 17118.83 37950.09 2019-07-18 11:26:51.000 199 33869.81 218.72 17118.81 88888.00 2019-07-18 11:26:52.000 199 33869.78 218.70 17118.83 88888.00 2019-07-18 11:26:53.000 199 33869.71 218.70 17118.85 88888.00 2019-07-18 11:26:54.000 199 33869.67 218.68 17118.83 88888.00 2019-07-18 11:26:55.000 199 33869.63 218.68 17118.83 37949.98 2019-07-18 11:26:56.000 199 33869.60 218.67 17118.87 88888.00 2019-07-18 11:26:57.000 199 33869.60 218.73 17118.91 88888.00 2019-07-18 11:26:58.000 199 33869.58 218.78 17118.95 88888.00 2019-07-18 11:26:59.000 199 33869.56 218.76 17118.92 88888.00 2019-07-18 11:27:00.000 199 33869.59 218.84 17118.89 37949.93 2019-07-18 11:27:01.000 199 33869.59 218.85 17118.89 88888.00 2019-07-18 11:27:02.000 199 33869.58 218.86 17118.91 88888.00 2019-07-18 11:27:03.000 199 33869.58 218.87 17118.90 88888.00 2019-07-18 11:27:04.000 199 33869.59 218.90 17118.92 88888.00 2019-07-18 11:27:05.000 199 33869.59 218.93 17118.95 37949.88 2019-07-18 11:27:06.000 199 33869.58 218.92 17118.94 88888.00 2019-07-18 11:27:07.000 199 33869.56 218.90 17118.91 88888.00 2019-07-18 11:27:08.000 199 33869.55 218.86 17118.91 88888.00 2019-07-18 11:27:09.000 199 33869.56 218.86 17118.94 88888.00 2019-07-18 11:27:10.000 199 33869.58 218.84 17118.94 37949.93 2019-07-18 11:27:11.000 199 33869.54 218.79 17118.93 88888.00 2019-07-18 11:27:12.000 199 33869.52 218.78 17118.93 88888.00 2019-07-18 11:27:13.000 199 33869.50 218.77 17118.92 88888.00 2019-07-18 11:27:14.000 199 33869.49 218.78 17118.95 88888.00 2019-07-18 11:27:15.000 199 33869.47 218.76 17118.97 37949.87 2019-07-18 11:27:16.000 199 33869.50 218.74 17118.97 88888.00 2019-07-18 11:27:17.000 199 33869.54 218.70 17118.98 88888.00 2019-07-18 11:27:18.000 199 33869.54 218.70 17118.96 88888.00 2019-07-18 11:27:19.000 199 33869.56 218.73 17118.97 88888.00 2019-07-18 11:27:20.000 199 33869.59 218.73 17119.00 37949.85 2019-07-18 11:27:21.000 199 33869.55 218.74 17119.00 88888.00 2019-07-18 11:27:22.000 199 33869.55 218.79 17119.02 88888.00 2019-07-18 11:27:23.000 199 33869.53 218.76 17119.01 88888.00 2019-07-18 11:27:24.000 199 33869.53 218.73 17119.02 88888.00 2019-07-18 11:27:25.000 199 33869.54 218.74 17119.02 37949.92 2019-07-18 11:27:26.000 199 33869.50 218.74 17118.99 88888.00 2019-07-18 11:27:27.000 199 33869.50 218.74 17119.01 88888.00 2019-07-18 11:27:28.000 199 33869.52 218.78 17119.03 88888.00 2019-07-18 11:27:29.000 199 33869.51 218.81 17119.01 88888.00 2019-07-18 11:27:30.000 199 33869.52 218.85 17119.00 37949.95 2019-07-18 11:27:31.000 199 33869.53 218.83 17118.99 88888.00 2019-07-18 11:27:32.000 199 33869.53 218.85 17119.00 88888.00 2019-07-18 11:27:33.000 199 33869.47 218.85 17119.02 88888.00 2019-07-18 11:27:34.000 199 33869.47 218.85 17119.03 88888.00 2019-07-18 11:27:35.000 199 33869.49 218.86 17119.01 37949.90 2019-07-18 11:27:36.000 199 33869.49 218.84 17119.01 88888.00 2019-07-18 11:27:37.000 199 33869.49 218.80 17118.98 88888.00 2019-07-18 11:27:38.000 199 33869.49 218.79 17118.99 88888.00 2019-07-18 11:27:39.000 199 33869.53 218.77 17119.02 88888.00 2019-07-18 11:27:40.000 199 33869.55 218.76 17119.05 37949.83 2019-07-18 11:27:41.000 199 33869.57 218.75 17119.04 88888.00 2019-07-18 11:27:42.000 199 33869.58 218.73 17119.01 88888.00 2019-07-18 11:27:43.000 199 33869.60 218.75 17119.05 88888.00 2019-07-18 11:27:44.000 199 33869.59 218.70 17119.04 88888.00 2019-07-18 11:27:45.000 199 33869.62 218.68 17119.03 37949.95 2019-07-18 11:27:46.000 199 33869.62 218.69 17119.08 88888.00 2019-07-18 11:27:47.000 199 33869.63 218.68 17119.10 88888.00 2019-07-18 11:27:48.000 199 33869.62 218.71 17119.08 88888.00 2019-07-18 11:27:49.000 199 33869.68 218.72 17119.08 88888.00 2019-07-18 11:27:50.000 199 33869.69 218.71 17119.11 37950.04 2019-07-18 11:27:51.000 199 33869.65 218.70 17119.15 88888.00 2019-07-18 11:27:52.000 199 33869.67 218.67 17119.13 88888.00 2019-07-18 11:27:53.000 199 33869.70 218.68 17119.11 88888.00 2019-07-18 11:27:54.000 199 33869.72 218.66 17119.09 88888.00 2019-07-18 11:27:55.000 199 33869.77 218.64 17119.10 37950.10 2019-07-18 11:27:56.000 199 33869.79 218.66 17119.07 88888.00 2019-07-18 11:27:57.000 199 33869.77 218.67 17119.08 88888.00 2019-07-18 11:27:58.000 199 33869.77 218.67 17119.09 88888.00 2019-07-18 11:27:59.000 199 33869.76 218.61 17119.08 88888.00 2019-07-18 11:28:00.000 199 33869.79 218.59 17119.06 37950.09 2019-07-18 11:28:01.000 199 33869.79 218.61 17119.07 88888.00 2019-07-18 11:28:02.000 199 33869.81 218.60 17119.13 88888.00 2019-07-18 11:28:03.000 199 33869.83 218.61 17119.14 88888.00 2019-07-18 11:28:04.000 199 33869.85 218.61 17119.12 88888.00 2019-07-18 11:28:05.000 199 33869.83 218.58 17119.11 37950.19 2019-07-18 11:28:06.000 199 33869.78 218.59 17119.09 88888.00 2019-07-18 11:28:07.000 199 33869.76 218.68 17119.12 88888.00 2019-07-18 11:28:08.000 199 33869.72 218.66 17119.11 88888.00 2019-07-18 11:28:09.000 199 33869.71 218.70 17119.12 88888.00 2019-07-18 11:28:10.000 199 33869.68 218.67 17119.10 37950.16 2019-07-18 11:28:11.000 199 33869.68 218.66 17119.14 88888.00 2019-07-18 11:28:12.000 199 33869.64 218.63 17119.17 88888.00 2019-07-18 11:28:13.000 199 33869.63 218.63 17119.14 88888.00 2019-07-18 11:28:14.000 199 33869.63 218.65 17119.16 88888.00 2019-07-18 11:28:15.000 199 33869.58 218.69 17119.17 37950.02 2019-07-18 11:28:16.000 199 33869.52 218.69 17119.13 88888.00 2019-07-18 11:28:17.000 199 33869.48 218.66 17119.12 88888.00 2019-07-18 11:28:18.000 199 33869.45 218.68 17119.17 88888.00 2019-07-18 11:28:19.000 199 33869.41 218.67 17119.21 88888.00 2019-07-18 11:28:20.000 199 33869.36 218.67 17119.19 37950.01 2019-07-18 11:28:21.000 199 33869.38 218.66 17119.20 88888.00 2019-07-18 11:28:22.000 199 33869.39 218.65 17119.24 88888.00 2019-07-18 11:28:23.000 199 33869.38 218.67 17119.22 88888.00 2019-07-18 11:28:24.000 199 33869.34 218.67 17119.22 88888.00 2019-07-18 11:28:25.000 199 33869.35 218.72 17119.23 37949.88 2019-07-18 11:28:26.000 199 33869.38 218.73 17119.20 88888.00 2019-07-18 11:28:27.000 199 33869.40 218.77 17119.20 88888.00 2019-07-18 11:28:28.000 199 33869.42 218.84 17119.20 88888.00 2019-07-18 11:28:29.000 199 33869.38 218.82 17119.19 88888.00 2019-07-18 11:28:30.000 199 33869.36 218.82 17119.17 37949.85 2019-07-18 11:28:31.000 199 33869.41 218.86 17119.20 88888.00 2019-07-18 11:28:32.000 199 33869.45 218.92 17119.21 88888.00 2019-07-18 11:28:33.000 199 33869.44 218.94 17119.23 88888.00 2019-07-18 11:28:34.000 199 33869.43 218.95 17119.22 88888.00 2019-07-18 11:28:35.000 199 33869.47 218.91 17119.23 37949.88 2019-07-18 11:28:36.000 199 33869.48 218.89 17119.18 88888.00 2019-07-18 11:28:37.000 199 33869.47 218.88 17119.21 88888.00 2019-07-18 11:28:38.000 199 33869.45 218.89 17119.20 88888.00 2019-07-18 11:28:39.000 199 33869.46 218.96 17119.17 88888.00 2019-07-18 11:28:40.000 199 33869.46 219.00 17119.19 37949.99 2019-07-18 11:28:41.000 199 33869.47 219.03 17119.20 88888.00 2019-07-18 11:28:42.000 199 33869.47 219.03 17119.19 88888.00 2019-07-18 11:28:43.000 199 33869.41 218.98 17119.21 88888.00 2019-07-18 11:28:44.000 199 33869.39 218.95 17119.22 88888.00 2019-07-18 11:28:45.000 199 33869.39 218.95 17119.24 37950.00 2019-07-18 11:28:46.000 199 33869.42 218.96 17119.22 88888.00 2019-07-18 11:28:47.000 199 33869.43 218.93 17119.23 88888.00 2019-07-18 11:28:48.000 199 33869.44 218.95 17119.25 88888.00 2019-07-18 11:28:49.000 199 33869.44 218.96 17119.21 88888.00 2019-07-18 11:28:50.000 199 33869.49 218.99 17119.22 37949.92 2019-07-18 11:28:51.000 199 33869.49 218.99 17119.26 88888.00 2019-07-18 11:28:52.000 199 33869.48 218.98 17119.28 88888.00 2019-07-18 11:28:53.000 199 33869.50 218.95 17119.24 88888.00 2019-07-18 11:28:54.000 199 33869.49 218.95 17119.24 88888.00 2019-07-18 11:28:55.000 199 33869.49 218.91 17119.22 37950.02 2019-07-18 11:28:56.000 199 33869.49 218.90 17119.22 88888.00 2019-07-18 11:28:57.000 199 33869.53 218.90 17119.27 88888.00 2019-07-18 11:28:58.000 199 33869.55 218.87 17119.25 88888.00 2019-07-18 11:28:59.000 199 33869.53 218.88 17119.30 88888.00 2019-07-18 11:29:00.000 199 33869.51 218.81 17119.28 37949.99 2019-07-18 11:29:01.000 199 33869.54 218.83 17119.26 88888.00 2019-07-18 11:29:02.000 199 33869.59 218.80 17119.26 88888.00 2019-07-18 11:29:03.000 199 33869.60 218.81 17119.24 88888.00 2019-07-18 11:29:04.000 199 33869.60 218.83 17119.33 88888.00 2019-07-18 11:29:05.000 199 33869.66 218.77 17119.31 37950.14 2019-07-18 11:29:06.000 199 33869.68 218.85 17119.32 88888.00 2019-07-18 11:29:07.000 199 33869.70 218.87 17119.34 88888.00 2019-07-18 11:29:08.000 199 33869.71 218.88 17119.33 88888.00 2019-07-18 11:29:09.000 199 33869.70 218.88 17119.31 88888.00 2019-07-18 11:29:10.000 199 33869.79 218.86 17119.32 37950.28 2019-07-18 11:29:11.000 199 33869.83 218.86 17119.31 88888.00 2019-07-18 11:29:12.000 199 33869.85 218.88 17119.31 88888.00 2019-07-18 11:29:13.000 199 33869.86 218.88 17119.32 88888.00 2019-07-18 11:29:14.000 199 33869.87 218.88 17119.31 88888.00 2019-07-18 11:29:15.000 199 33869.91 218.85 17119.32 37950.30 2019-07-18 11:29:16.000 199 33869.87 218.86 17119.35 88888.00 2019-07-18 11:29:17.000 199 33869.87 218.80 17119.35 88888.00 2019-07-18 11:29:18.000 199 33869.86 218.78 17119.36 88888.00 2019-07-18 11:29:19.000 199 33869.85 218.78 17119.35 88888.00 2019-07-18 11:29:20.000 199 33869.91 218.85 17119.36 37950.35 2019-07-18 11:29:21.000 199 33869.88 218.89 17119.37 88888.00 2019-07-18 11:29:22.000 199 33869.81 218.86 17119.35 88888.00 2019-07-18 11:29:23.000 199 33869.79 218.89 17119.39 88888.00 2019-07-18 11:29:24.000 199 33869.80 218.89 17119.40 88888.00 2019-07-18 11:29:25.000 199 33869.81 218.90 17119.40 37950.31 2019-07-18 11:29:26.000 199 33869.83 218.95 17119.44 88888.00 2019-07-18 11:29:27.000 199 33869.83 218.95 17119.46 88888.00 2019-07-18 11:29:28.000 199 33869.79 218.92 17119.46 88888.00 2019-07-18 11:29:29.000 199 33869.78 218.90 17119.42 88888.00 2019-07-18 11:29:30.000 199 33869.83 218.90 17119.41 37950.44 2019-07-18 11:29:31.000 199 33869.81 218.86 17119.45 88888.00 2019-07-18 11:29:32.000 199 33869.78 218.85 17119.45 88888.00 2019-07-18 11:29:33.000 199 33869.79 218.89 17119.44 88888.00 2019-07-18 11:29:34.000 199 33869.77 218.88 17119.43 88888.00 2019-07-18 11:29:35.000 199 33869.77 218.89 17119.45 37950.41 2019-07-18 11:29:36.000 199 33869.77 218.87 17119.46 88888.00 2019-07-18 11:29:37.000 199 33869.75 218.85 17119.44 88888.00 2019-07-18 11:29:38.000 199 33869.75 218.83 17119.46 88888.00 2019-07-18 11:29:39.000 199 33869.70 218.80 17119.44 88888.00 2019-07-18 11:29:40.000 199 33869.69 218.81 17119.37 37950.33 2019-07-18 11:29:41.000 199 33869.67 218.81 17119.35 88888.00 2019-07-18 11:29:42.000 199 33869.68 218.80 17119.39 88888.00 2019-07-18 11:29:43.000 199 33869.70 218.81 17119.44 88888.00 2019-07-18 11:29:44.000 199 33869.70 218.75 17119.46 88888.00 2019-07-18 11:29:45.000 199 33869.73 218.79 17119.46 37950.40 2019-07-18 11:29:46.000 199 33869.75 218.80 17119.48 88888.00 2019-07-18 11:29:47.000 199 33869.71 218.77 17119.49 88888.00 2019-07-18 11:29:48.000 199 33869.65 218.74 17119.49 88888.00 2019-07-18 11:29:49.000 199 33869.62 218.80 17119.50 88888.00 2019-07-18 11:29:50.000 199 33869.62 218.77 17119.51 37950.32 2019-07-18 11:29:51.000 199 33869.61 218.83 17119.51 88888.00 2019-07-18 11:29:52.000 199 33869.59 218.83 17119.48 88888.00 2019-07-18 11:29:53.000 199 33869.56 218.79 17119.47 88888.00 2019-07-18 11:29:54.000 199 33869.58 218.83 17119.51 88888.00 2019-07-18 11:29:55.000 199 33869.61 218.82 17119.53 37950.25 2019-07-18 11:29:56.000 199 33869.62 218.82 17119.55 88888.00 2019-07-18 11:29:57.000 199 33869.59 218.82 17119.56 88888.00 2019-07-18 11:29:58.000 199 33869.54 218.84 17119.56 88888.00 2019-07-18 11:29:59.000 199 33869.55 218.81 17119.54 88888.00 2019-07-18 11:30:00.000 199 33869.55 218.87 17119.59 37950.21 2019-07-18 11:30:01.000 199 33869.54 218.96 17119.55 88888.00 2019-07-18 11:30:02.000 199 33869.52 218.98 17119.51 88888.00 2019-07-18 11:30:03.000 199 33869.53 218.97 17119.53 88888.00 2019-07-18 11:30:04.000 199 33869.53 218.97 17119.52 88888.00 2019-07-18 11:30:05.000 199 33869.51 218.96 17119.51 37950.16 2019-07-18 11:30:06.000 199 33869.49 218.96 17119.52 88888.00 2019-07-18 11:30:07.000 199 33869.49 218.99 17119.58 88888.00 2019-07-18 11:30:08.000 199 33869.47 219.02 17119.53 88888.00 2019-07-18 11:30:09.000 199 33869.46 219.05 17119.54 88888.00 2019-07-18 11:30:10.000 199 33869.44 219.07 17119.54 37950.18 2019-07-18 11:30:11.000 199 33869.42 219.02 17119.57 88888.00 2019-07-18 11:30:12.000 199 33869.43 219.03 17119.60 88888.00 2019-07-18 11:30:13.000 199 33869.44 219.06 17119.62 88888.00 2019-07-18 11:30:14.000 199 33869.45 219.06 17119.64 88888.00 2019-07-18 11:30:15.000 199 33869.49 219.06 17119.63 37950.09 2019-07-18 11:30:16.000 199 33869.51 219.02 17119.62 88888.00 2019-07-18 11:30:17.000 199 33869.51 219.03 17119.64 88888.00 2019-07-18 11:30:18.000 199 33869.46 219.06 17119.65 88888.00 2019-07-18 11:30:19.000 199 33869.43 219.09 17119.66 88888.00 2019-07-18 11:30:20.000 199 33869.41 219.10 17119.68 37950.18 2019-07-18 11:30:21.000 199 33869.39 219.07 17119.71 88888.00 2019-07-18 11:30:22.000 199 33869.42 219.11 17119.72 88888.00 2019-07-18 11:30:23.000 199 33869.39 219.14 17119.73 88888.00 2019-07-18 11:30:24.000 199 33869.38 219.15 17119.76 88888.00 2019-07-18 11:30:25.000 199 33869.41 219.12 17119.71 37950.03 2019-07-18 11:30:26.000 199 33869.40 219.11 17119.72 88888.00 2019-07-18 11:30:27.000 199 33869.38 219.14 17119.70 88888.00 2019-07-18 11:30:28.000 199 33869.39 219.17 17119.70 88888.00 2019-07-18 11:30:29.000 199 33869.38 219.15 17119.65 88888.00 2019-07-18 11:30:30.000 199 33869.38 219.09 17119.66 37950.17 2019-07-18 11:30:31.000 199 33869.34 219.07 17119.71 88888.00 2019-07-18 11:30:32.000 199 33869.32 219.08 17119.71 88888.00 2019-07-18 11:30:33.000 199 33869.30 219.11 17119.74 88888.00 2019-07-18 11:30:34.000 199 33869.34 219.12 17119.74 88888.00 2019-07-18 11:30:35.000 199 33869.36 219.10 17119.79 37950.05 2019-07-18 11:30:36.000 199 33869.34 219.10 17119.79 88888.00 2019-07-18 11:30:37.000 199 33869.33 219.10 17119.77 88888.00 2019-07-18 11:30:38.000 199 33869.36 219.13 17119.75 88888.00 2019-07-18 11:30:39.000 199 33869.33 219.13 17119.74 88888.00 2019-07-18 11:30:40.000 199 33869.30 219.10 17119.76 37950.09 2019-07-18 11:30:41.000 199 33869.28 219.05 17119.74 88888.00 2019-07-18 11:30:42.000 199 33869.29 219.04 17119.76 88888.00 2019-07-18 11:30:43.000 199 33869.31 219.04 17119.76 88888.00 2019-07-18 11:30:44.000 199 33869.34 219.05 17119.80 88888.00 2019-07-18 11:30:45.000 199 33869.36 219.07 17119.81 37950.12 2019-07-18 11:30:46.000 199 33869.36 219.06 17119.81 88888.00 2019-07-18 11:30:47.000 199 33869.34 219.04 17119.82 88888.00 2019-07-18 11:30:48.000 199 33869.35 219.07 17119.81 88888.00 2019-07-18 11:30:49.000 199 33869.34 219.09 17119.79 88888.00 2019-07-18 11:30:50.000 199 33869.32 219.06 17119.82 37950.14 2019-07-18 11:30:51.000 199 33869.37 219.01 17119.82 88888.00 2019-07-18 11:30:52.000 199 33869.38 218.99 17119.84 88888.00 2019-07-18 11:30:53.000 199 33869.36 218.99 17119.86 88888.00 2019-07-18 11:30:54.000 199 33869.38 219.00 17119.86 88888.00 2019-07-18 11:30:55.000 199 33869.38 219.02 17119.88 37950.15 2019-07-18 11:30:56.000 199 33869.40 219.02 17119.86 88888.00 2019-07-18 11:30:57.000 199 33869.42 219.04 17119.85 88888.00 2019-07-18 11:30:58.000 199 33869.45 219.01 17119.88 88888.00 2019-07-18 11:30:59.000 199 33869.47 219.03 17119.87 88888.00 2019-07-18 11:31:00.000 199 33869.51 219.05 17119.87 37950.21 2019-07-18 11:31:01.000 199 33869.50 219.09 17119.86 88888.00 2019-07-18 11:31:02.000 199 33869.50 219.10 17119.85 88888.00 2019-07-18 11:31:03.000 199 33869.50 219.10 17119.84 88888.00 2019-07-18 11:31:04.000 199 33869.49 219.09 17119.83 88888.00 2019-07-18 11:31:05.000 199 33869.50 219.08 17119.87 37950.22 2019-07-18 11:31:06.000 199 33869.50 219.02 17119.86 88888.00 2019-07-18 11:31:07.000 199 33869.50 219.06 17119.89 88888.00 2019-07-18 11:31:08.000 199 33869.47 219.11 17119.87 88888.00 2019-07-18 11:31:09.000 199 33869.44 219.12 17119.87 88888.00 2019-07-18 11:31:10.000 199 33869.42 219.10 17119.87 37950.30 2019-07-18 11:31:11.000 199 33869.40 219.12 17119.87 88888.00 2019-07-18 11:31:12.000 199 33869.38 219.11 17119.89 88888.00 2019-07-18 11:31:13.000 199 33869.36 219.14 17119.93 88888.00 2019-07-18 11:31:14.000 199 33869.35 219.18 17119.93 88888.00 2019-07-18 11:31:15.000 199 33869.33 219.20 17119.95 37950.15 2019-07-18 11:31:16.000 199 33869.36 219.16 17119.96 88888.00 2019-07-18 11:31:17.000 199 33869.33 219.15 17119.94 88888.00 2019-07-18 11:31:18.000 199 33869.30 219.17 17119.97 88888.00 2019-07-18 11:31:19.000 199 33869.28 219.18 17119.97 88888.00 2019-07-18 11:31:20.000 199 33869.29 219.21 17119.96 37950.16 2019-07-18 11:31:21.000 199 33869.28 219.21 17119.95 88888.00 2019-07-18 11:31:22.000 199 33869.22 219.22 17119.96 88888.00 2019-07-18 11:31:23.000 199 33869.20 219.25 17119.98 88888.00 2019-07-18 11:31:24.000 199 33869.17 219.24 17119.98 88888.00 2019-07-18 11:31:25.000 199 33869.18 219.26 17119.96 37950.09 2019-07-18 11:31:26.000 199 33869.20 219.27 17119.95 88888.00 2019-07-18 11:31:27.000 199 33869.23 219.27 17119.96 88888.00 2019-07-18 11:31:28.000 199 33869.20 219.28 17119.95 88888.00 2019-07-18 11:31:29.000 199 33869.20 219.27 17119.93 88888.00 2019-07-18 11:31:30.000 199 33869.19 219.26 17119.93 37950.12 2019-07-18 11:31:31.000 199 33869.17 219.27 17119.96 88888.00 2019-07-18 11:31:32.000 199 33869.14 219.26 17119.99 88888.00 2019-07-18 11:31:33.000 199 33869.17 219.30 17120.03 88888.00 2019-07-18 11:31:34.000 199 33869.20 219.32 17120.02 88888.00 2019-07-18 11:31:35.000 199 33869.21 219.31 17120.02 37950.03 2019-07-18 11:31:36.000 199 33869.19 219.34 17120.00 88888.00 2019-07-18 11:31:37.000 199 33869.18 219.30 17120.01 88888.00 2019-07-18 11:31:38.000 199 33869.20 219.32 17120.02 88888.00 2019-07-18 11:31:39.000 199 33869.21 219.30 17119.98 88888.00 2019-07-18 11:31:40.000 199 33869.19 219.30 17119.99 37950.03 2019-07-18 11:31:41.000 199 33869.18 219.30 17120.01 88888.00 2019-07-18 11:31:42.000 199 33869.24 219.27 17120.02 88888.00 2019-07-18 11:31:43.000 199 33869.27 219.31 17120.06 88888.00 2019-07-18 11:31:44.000 199 33869.29 219.29 17120.07 88888.00 2019-07-18 11:31:45.000 199 33869.30 219.27 17120.08 37950.05 2019-07-18 11:31:46.000 199 33869.25 219.28 17120.05 88888.00 2019-07-18 11:31:47.000 199 33869.25 219.33 17120.04 88888.00 2019-07-18 11:31:48.000 199 33869.25 219.29 17120.06 88888.00 2019-07-18 11:31:49.000 199 33869.26 219.32 17120.06 88888.00 2019-07-18 11:31:50.000 199 33869.24 219.34 17120.08 37950.14 2019-07-18 11:31:51.000 199 33869.23 219.37 17120.08 88888.00 2019-07-18 11:31:52.000 199 33869.21 219.35 17120.08 88888.00 2019-07-18 11:31:53.000 199 33869.22 219.34 17120.08 88888.00 2019-07-18 11:31:54.000 199 33869.21 219.34 17120.11 88888.00 2019-07-18 11:31:55.000 199 33869.19 219.35 17120.09 37950.12 2019-07-18 11:31:56.000 199 33869.17 219.38 17120.10 88888.00 2019-07-18 11:31:57.000 199 33869.19 219.42 17120.07 88888.00 2019-07-18 11:31:58.000 199 33869.17 219.42 17120.05 88888.00 2019-07-18 11:31:59.000 199 33869.18 219.47 17120.05 88888.00 2019-07-18 11:32:00.000 199 33869.18 219.47 17120.05 37950.12 2019-07-18 11:32:01.000 199 33869.20 219.47 17120.08 88888.00 2019-07-18 11:32:02.000 199 33869.20 219.47 17120.04 88888.00 2019-07-18 11:32:03.000 199 33869.19 219.46 17120.01 88888.00 2019-07-18 11:32:04.000 199 33869.22 219.43 17120.04 88888.00 2019-07-18 11:32:05.000 199 33869.22 219.42 17120.10 37950.05 2019-07-18 11:32:06.000 199 33869.24 219.39 17120.10 88888.00 2019-07-18 11:32:07.000 199 33869.23 219.32 17120.07 88888.00 2019-07-18 11:32:08.000 199 33869.17 219.36 17120.06 88888.00 2019-07-18 11:32:09.000 199 33869.22 219.37 17120.11 88888.00 2019-07-18 11:32:10.000 199 33869.28 219.40 17120.12 37950.14 2019-07-18 11:32:11.000 199 33869.24 219.38 17120.12 88888.00 2019-07-18 11:32:12.000 199 33869.24 219.33 17120.11 88888.00 2019-07-18 11:32:13.000 199 33869.28 219.30 17120.13 88888.00 2019-07-18 11:32:14.000 199 33869.24 219.30 17120.10 88888.00 2019-07-18 11:32:15.000 199 33869.26 219.33 17120.07 37950.15 2019-07-18 11:32:16.000 199 33869.30 219.33 17120.10 88888.00 2019-07-18 11:32:17.000 199 33869.33 219.29 17120.14 88888.00 2019-07-18 11:32:18.000 199 33869.37 219.23 17120.14 88888.00 2019-07-18 11:32:19.000 199 33869.36 219.23 17120.11 88888.00 2019-07-18 11:32:20.000 199 33869.32 219.20 17120.09 37950.26 2019-07-18 11:32:21.000 199 33869.37 219.22 17120.11 88888.00 2019-07-18 11:32:22.000 199 33869.38 219.20 17120.13 88888.00 2019-07-18 11:32:23.000 199 33869.40 219.23 17120.18 88888.00 2019-07-18 11:32:24.000 199 33869.43 219.23 17120.19 88888.00 2019-07-18 11:32:25.000 199 33869.41 219.19 17120.22 37950.34 2019-07-18 11:32:26.000 199 33869.40 219.17 17120.24 88888.00 2019-07-18 11:32:27.000 199 33869.42 219.17 17120.23 88888.00 2019-07-18 11:32:28.000 199 33869.39 219.18 17120.23 88888.00 2019-07-18 11:32:29.000 199 33869.38 219.17 17120.26 88888.00 2019-07-18 11:32:30.000 199 33869.38 219.20 17120.29 37950.41 2019-07-18 11:32:31.000 199 33869.37 219.22 17120.28 88888.00 2019-07-18 11:32:32.000 199 33869.36 219.18 17120.26 88888.00 2019-07-18 11:32:33.000 199 33869.36 219.21 17120.26 88888.00 2019-07-18 11:32:34.000 199 33869.40 219.22 17120.25 88888.00 2019-07-18 11:32:35.000 199 33869.39 219.22 17120.24 37950.37 2019-07-18 11:32:36.000 199 33869.37 219.23 17120.26 88888.00 2019-07-18 11:32:37.000 199 33869.33 219.20 17120.29 88888.00 2019-07-18 11:32:38.000 199 33869.31 219.21 17120.28 88888.00 2019-07-18 11:32:39.000 199 33869.33 219.24 17120.25 88888.00 2019-07-18 11:32:40.000 199 33869.33 219.25 17120.26 37950.36 2019-07-18 11:32:41.000 199 33869.26 219.24 17120.30 88888.00 2019-07-18 11:32:42.000 199 33869.29 219.38 17120.33 88888.00 2019-07-18 11:32:43.000 199 33869.28 219.40 17120.36 88888.00 2019-07-18 11:32:44.000 199 33869.29 219.40 17120.34 88888.00 2019-07-18 11:32:45.000 199 33869.31 219.39 17120.31 37950.23 2019-07-18 11:32:46.000 199 33869.29 219.39 17120.34 88888.00 2019-07-18 11:32:47.000 199 33869.28 219.38 17120.36 88888.00 2019-07-18 11:32:48.000 199 33869.26 219.37 17120.41 88888.00 2019-07-18 11:32:49.000 199 33869.23 219.37 17120.43 88888.00 2019-07-18 11:32:50.000 199 33869.17 219.37 17120.40 37950.31 2019-07-18 11:32:51.000 199 33869.18 219.41 17120.40 88888.00 2019-07-18 11:32:52.000 199 33869.15 219.43 17120.41 88888.00 2019-07-18 11:32:53.000 199 33869.13 219.47 17120.40 88888.00 2019-07-18 11:32:54.000 199 33869.11 219.49 17120.38 88888.00 2019-07-18 11:32:55.000 199 33869.09 219.56 17120.36 37950.19 2019-07-18 11:32:56.000 199 33869.04 219.54 17120.39 88888.00 2019-07-18 11:32:57.000 199 33869.04 219.52 17120.46 88888.00 2019-07-18 11:32:58.000 199 33869.06 219.56 17120.42 88888.00 2019-07-18 11:32:59.000 199 33869.08 219.56 17120.43 88888.00 2019-07-18 11:33:00.000 199 33869.08 219.53 17120.49 37950.18 2019-07-18 11:33:01.000 199 33869.09 219.54 17120.46 88888.00 2019-07-18 11:33:02.000 199 33869.07 219.57 17120.44 88888.00 2019-07-18 11:33:03.000 199 33869.13 219.57 17120.45 88888.00 2019-07-18 11:33:04.000 199 33869.14 219.57 17120.42 88888.00 2019-07-18 11:33:05.000 199 33869.08 219.58 17120.42 37950.12 2019-07-18 11:33:06.000 199 33869.08 219.61 17120.43 88888.00 2019-07-18 11:33:07.000 199 33869.11 219.58 17120.39 88888.00 2019-07-18 11:33:08.000 199 33869.05 219.57 17120.47 88888.00 2019-07-18 11:33:09.000 199 33869.04 219.59 17120.48 88888.00 2019-07-18 11:33:10.000 199 33869.05 219.64 17120.48 37950.24 2019-07-18 11:33:11.000 199 33869.05 219.62 17120.46 88888.00 2019-07-18 11:33:12.000 199 33869.03 219.61 17120.46 88888.00 2019-07-18 11:33:13.000 199 33869.05 219.64 17120.47 88888.00 2019-07-18 11:33:14.000 199 33869.12 219.59 17120.46 88888.00 2019-07-18 11:33:15.000 199 33869.13 219.60 17120.48 37950.21 2019-07-18 11:33:16.000 199 33869.10 219.66 17120.49 88888.00 2019-07-18 11:33:17.000 199 33869.09 219.67 17120.49 88888.00 2019-07-18 11:33:18.000 199 33869.10 219.65 17120.49 88888.00 2019-07-18 11:33:19.000 199 33869.10 219.65 17120.48 88888.00 2019-07-18 11:33:20.000 199 33869.03 219.64 17120.46 37950.24 2019-07-18 11:33:21.000 199 33868.99 219.63 17120.48 88888.00 2019-07-18 11:33:22.000 199 33869.00 219.63 17120.45 88888.00 2019-07-18 11:33:23.000 199 33869.02 219.60 17120.50 88888.00 2019-07-18 11:33:24.000 199 33869.02 219.58 17120.50 88888.00 2019-07-18 11:33:25.000 199 33869.02 219.57 17120.48 37950.19 2019-07-18 11:33:26.000 199 33869.02 219.60 17120.49 88888.00 2019-07-18 11:33:27.000 199 33869.01 219.59 17120.52 88888.00 2019-07-18 11:33:28.000 199 33868.99 219.56 17120.53 88888.00 2019-07-18 11:33:29.000 199 33869.01 219.56 17120.52 88888.00 2019-07-18 11:33:30.000 199 33869.03 219.54 17120.55 37950.18 2019-07-18 11:33:31.000 199 33869.08 219.55 17120.53 88888.00 2019-07-18 11:33:32.000 199 33869.06 219.57 17120.51 88888.00 2019-07-18 11:33:33.000 199 33869.07 219.59 17120.51 88888.00 2019-07-18 11:33:34.000 199 33869.09 219.57 17120.49 88888.00 2019-07-18 11:33:35.000 199 33869.13 219.62 17120.54 37950.16 2019-07-18 11:33:36.000 199 33869.13 219.63 17120.55 88888.00 2019-07-18 11:33:37.000 199 33869.14 219.65 17120.56 88888.00 2019-07-18 11:33:38.000 199 33869.16 219.61 17120.57 88888.00 2019-07-18 11:33:39.000 199 33869.21 219.60 17120.59 88888.00 2019-07-18 11:33:40.000 199 33869.20 219.60 17120.57 37950.32 2019-07-18 11:33:41.000 199 33869.21 219.61 17120.56 88888.00 2019-07-18 11:33:42.000 199 33869.25 219.65 17120.61 88888.00 2019-07-18 11:33:43.000 199 33869.24 219.65 17120.64 88888.00 2019-07-18 11:33:44.000 199 33869.23 219.65 17120.63 88888.00 2019-07-18 11:33:45.000 199 33869.29 219.64 17120.57 37950.35 2019-07-18 11:33:46.000 199 33869.30 219.63 17120.59 88888.00 2019-07-18 11:33:47.000 199 33869.28 219.62 17120.62 88888.00 2019-07-18 11:33:48.000 199 33869.30 219.63 17120.59 88888.00 2019-07-18 11:33:49.000 199 33869.34 219.65 17120.57 88888.00 2019-07-18 11:33:50.000 199 33869.39 219.62 17120.59 37950.45 2019-07-18 11:33:51.000 199 33869.44 219.64 17120.64 88888.00 2019-07-18 11:33:52.000 199 33869.45 219.64 17120.63 88888.00 2019-07-18 11:33:53.000 199 33869.46 219.65 17120.66 88888.00 2019-07-18 11:33:54.000 199 33869.42 219.67 17120.68 88888.00 2019-07-18 11:33:55.000 199 33869.41 219.64 17120.67 37950.46 2019-07-18 11:33:56.000 199 33869.37 219.62 17120.66 88888.00 2019-07-18 11:33:57.000 199 33869.39 219.59 17120.64 88888.00 2019-07-18 11:33:58.000 199 33869.40 219.59 17120.60 88888.00 2019-07-18 11:33:59.000 199 33869.38 219.57 17120.60 88888.00 2019-07-18 11:34:00.000 199 33869.34 219.56 17120.61 37950.54 2019-07-18 11:34:01.000 199 33869.36 219.56 17120.59 88888.00 2019-07-18 11:34:02.000 199 33869.41 219.58 17120.62 88888.00 2019-07-18 11:34:03.000 199 33869.40 219.57 17120.66 88888.00 2019-07-18 11:34:04.000 199 33869.37 219.55 17120.68 88888.00 2019-07-18 11:34:05.000 199 33869.34 219.58 17120.70 37950.54 2019-07-18 11:34:06.000 199 33869.34 219.56 17120.72 88888.00 2019-07-18 11:34:07.000 199 33869.35 219.57 17120.69 88888.00 2019-07-18 11:34:08.000 199 33869.38 219.60 17120.67 88888.00 2019-07-18 11:34:09.000 199 33869.41 219.60 17120.64 88888.00 2019-07-18 11:34:10.000 199 33869.35 219.60 17120.68 37950.55 2019-07-18 11:34:11.000 199 33869.33 219.60 17120.65 88888.00 2019-07-18 11:34:12.000 199 33869.36 219.63 17120.62 88888.00 2019-07-18 11:34:13.000 199 33869.39 219.62 17120.64 88888.00 2019-07-18 11:34:14.000 199 33869.46 219.66 17120.68 88888.00 2019-07-18 11:34:15.000 199 33869.45 219.66 17120.68 37950.60 2019-07-18 11:34:16.000 199 33869.49 219.62 17120.65 88888.00 2019-07-18 11:34:17.000 199 33869.47 219.55 17120.63 88888.00 2019-07-18 11:34:18.000 199 33869.49 219.54 17120.65 88888.00 2019-07-18 11:34:19.000 199 33869.49 219.55 17120.65 88888.00 2019-07-18 11:34:20.000 199 33869.47 219.55 17120.64 37950.63 2019-07-18 11:34:21.000 199 33869.46 219.54 17120.64 88888.00 2019-07-18 11:34:22.000 199 33869.45 219.54 17120.66 88888.00 2019-07-18 11:34:23.000 199 33869.40 219.54 17120.67 88888.00 2019-07-18 11:34:24.000 199 33869.40 219.55 17120.63 88888.00 2019-07-18 11:34:25.000 199 33869.44 219.55 17120.65 37950.68 2019-07-18 11:34:26.000 199 33869.39 219.55 17120.66 88888.00 2019-07-18 11:34:27.000 199 33869.39 219.54 17120.71 88888.00 2019-07-18 11:34:28.000 199 33869.38 219.57 17120.72 88888.00 2019-07-18 11:34:29.000 199 33869.36 219.57 17120.75 88888.00 2019-07-18 11:34:30.000 199 33869.39 219.59 17120.75 37950.62 2019-07-18 11:34:31.000 199 33869.34 219.60 17120.75 88888.00 2019-07-18 11:34:32.000 199 33869.27 219.61 17120.74 88888.00 2019-07-18 11:34:33.000 199 33869.24 219.62 17120.72 88888.00 2019-07-18 11:34:34.000 199 33869.18 219.60 17120.75 88888.00 2019-07-18 11:34:35.000 199 33869.15 219.56 17120.78 37950.50 2019-07-18 11:34:36.000 199 33869.14 219.54 17120.81 88888.00 2019-07-18 11:34:37.000 199 33869.14 219.54 17120.79 88888.00 2019-07-18 11:34:38.000 199 33869.12 219.55 17120.79 88888.00 2019-07-18 11:34:39.000 199 33869.09 219.57 17120.82 88888.00 2019-07-18 11:34:40.000 199 33869.09 219.55 17120.83 37950.44 2019-07-18 11:34:41.000 199 33869.11 219.54 17120.84 88888.00 2019-07-18 11:34:42.000 199 33869.09 219.55 17120.80 88888.00 2019-07-18 11:34:43.000 199 33869.11 219.58 17120.80 88888.00 2019-07-18 11:34:44.000 199 33869.09 219.60 17120.87 88888.00 2019-07-18 11:34:45.000 199 33869.07 219.59 17120.84 37950.42 2019-07-18 11:34:46.000 199 33869.12 219.54 17120.86 88888.00 2019-07-18 11:34:47.000 199 33869.17 219.55 17120.83 88888.00 2019-07-18 11:34:48.000 199 33869.16 219.57 17120.82 88888.00 2019-07-18 11:34:49.000 199 33869.16 219.60 17120.84 88888.00 2019-07-18 11:34:50.000 199 33869.21 219.62 17120.86 37950.32 2019-07-18 11:34:51.000 199 33869.23 219.72 17120.85 88888.00 2019-07-18 11:34:52.000 199 33869.26 219.70 17120.82 88888.00 2019-07-18 11:34:53.000 199 33869.25 219.67 17120.77 88888.00 2019-07-18 11:34:54.000 199 33869.27 219.60 17120.76 88888.00 2019-07-18 11:34:55.000 199 33869.27 219.61 17120.82 37950.53 2019-07-18 11:34:56.000 199 33869.29 219.65 17120.86 88888.00 2019-07-18 11:34:57.000 199 33869.31 219.59 17120.85 88888.00 2019-07-18 11:34:58.000 199 33869.34 219.63 17120.87 88888.00 2019-07-18 11:34:59.000 199 33869.40 219.65 17120.89 88888.00 2019-07-18 11:35:00.000 199 33869.44 219.64 17120.88 37950.55 2019-07-18 11:35:01.000 199 33869.44 219.62 17120.88 88888.00 2019-07-18 11:35:02.000 199 33869.44 219.62 17120.90 88888.00 2019-07-18 11:35:03.000 199 33869.47 219.63 17120.96 88888.00 2019-07-18 11:35:04.000 199 33869.49 219.62 17120.98 88888.00 2019-07-18 11:35:05.000 199 33869.48 219.62 17120.95 37950.68 2019-07-18 11:35:06.000 199 33869.45 219.62 17120.92 88888.00 2019-07-18 11:35:07.000 199 33869.45 219.62 17120.95 88888.00 2019-07-18 11:35:08.000 199 33869.45 219.61 17120.95 88888.00 2019-07-18 11:35:09.000 199 33869.50 219.62 17120.96 88888.00 2019-07-18 11:35:10.000 199 33869.47 219.58 17120.98 37950.73 2019-07-18 11:35:11.000 199 33869.48 219.60 17120.97 88888.00 2019-07-18 11:35:12.000 199 33869.47 219.61 17120.98 88888.00 2019-07-18 11:35:13.000 199 33869.48 219.57 17120.95 88888.00 2019-07-18 11:35:14.000 199 33869.47 219.61 17120.97 88888.00 2019-07-18 11:35:15.000 199 33869.47 219.67 17120.99 37950.77 2019-07-18 11:35:16.000 199 33869.46 219.64 17121.00 88888.00 2019-07-18 11:35:17.000 199 33869.46 219.64 17121.02 88888.00 2019-07-18 11:35:18.000 199 33869.46 219.60 17121.01 88888.00 2019-07-18 11:35:19.000 199 33869.48 219.57 17121.03 88888.00 2019-07-18 11:35:20.000 199 33869.44 219.61 17121.05 37950.69 2019-07-18 11:35:21.000 199 33869.45 219.65 17121.06 88888.00 2019-07-18 11:35:22.000 199 33869.45 219.62 17121.11 88888.00 2019-07-18 11:35:23.000 199 33869.41 219.59 17121.10 88888.00 2019-07-18 11:35:24.000 199 33869.43 219.59 17121.06 88888.00 2019-07-18 11:35:25.000 199 33869.43 219.61 17121.07 37950.69 2019-07-18 11:35:26.000 199 33869.49 219.63 17121.08 88888.00 2019-07-18 11:35:27.000 199 33869.52 219.67 17121.10 88888.00 2019-07-18 11:35:28.000 199 33869.49 219.64 17121.09 88888.00 2019-07-18 11:35:29.000 199 33869.52 219.61 17121.15 88888.00 2019-07-18 11:35:30.000 199 33869.53 219.68 17121.14 37950.79 2019-07-18 11:35:31.000 199 33869.52 219.72 17121.11 88888.00 2019-07-18 11:35:32.000 199 33869.57 219.71 17121.08 88888.00 2019-07-18 11:35:33.000 199 33869.57 219.71 17121.09 88888.00 2019-07-18 11:35:34.000 199 33869.52 219.70 17121.10 88888.00 2019-07-18 11:35:35.000 199 33869.54 219.66 17121.10 37950.76 2019-07-18 11:35:36.000 199 33869.58 219.66 17121.10 88888.00 2019-07-18 11:35:37.000 199 33869.58 219.67 17121.08 88888.00 2019-07-18 11:35:38.000 199 33869.59 219.66 17121.13 88888.00 2019-07-18 11:35:39.000 199 33869.60 219.64 17121.10 88888.00 2019-07-18 11:35:40.000 199 33869.60 219.65 17121.15 37950.89 2019-07-18 11:35:41.000 199 33869.60 219.64 17121.13 88888.00 2019-07-18 11:35:42.000 199 33869.59 219.61 17121.10 88888.00 2019-07-18 11:35:43.000 199 33869.59 219.61 17121.09 88888.00 2019-07-18 11:35:44.000 199 33869.63 219.63 17121.12 88888.00 2019-07-18 11:35:45.000 199 33869.63 219.65 17121.11 37950.85 2019-07-18 11:35:46.000 199 33869.62 219.66 17121.11 88888.00 2019-07-18 11:35:47.000 199 33869.61 219.65 17121.13 88888.00 2019-07-18 11:35:48.000 199 33869.58 219.67 17121.17 88888.00 2019-07-18 11:35:49.000 199 33869.58 219.71 17121.20 88888.00 2019-07-18 11:35:50.000 199 33869.55 219.72 17121.19 37950.98 2019-07-18 11:35:51.000 199 33869.54 219.74 17121.14 88888.00 2019-07-18 11:35:52.000 199 33869.54 219.72 17121.11 88888.00 2019-07-18 11:35:53.000 199 33869.52 219.76 17121.11 88888.00 2019-07-18 11:35:54.000 199 33869.50 219.74 17121.16 88888.00 2019-07-18 11:35:55.000 199 33869.51 219.76 17121.18 37950.90 2019-07-18 11:35:56.000 199 33869.49 219.71 17121.16 88888.00 2019-07-18 11:35:57.000 199 33869.49 219.70 17121.16 88888.00 2019-07-18 11:35:58.000 199 33869.43 219.74 17121.20 88888.00 2019-07-18 11:35:59.000 199 33869.45 219.77 17121.20 88888.00 2019-07-18 11:36:00.000 199 33869.42 219.78 17121.22 37950.91 2019-07-18 11:36:01.000 199 33869.39 219.80 17121.18 88888.00 2019-07-18 11:36:02.000 199 33869.39 219.85 17121.23 88888.00 2019-07-18 11:36:03.000 199 33869.36 219.83 17121.26 88888.00 2019-07-18 11:36:04.000 199 33869.41 219.84 17121.23 88888.00 2019-07-18 11:36:05.000 199 33869.37 219.87 17121.22 37950.85 2019-07-18 11:36:06.000 199 33869.37 219.86 17121.21 88888.00 2019-07-18 11:36:07.000 199 33869.40 219.86 17121.16 88888.00 2019-07-18 11:36:08.000 199 33869.42 219.85 17121.17 88888.00 2019-07-18 11:36:09.000 199 33869.40 219.82 17121.13 88888.00 2019-07-18 11:36:10.000 199 33869.41 219.84 17121.18 37950.79 2019-07-18 11:36:11.000 199 33869.39 219.86 17121.13 88888.00 2019-07-18 11:36:12.000 199 33869.42 219.88 17121.16 88888.00 2019-07-18 11:36:13.000 199 33869.39 219.85 17121.16 88888.00 2019-07-18 11:36:14.000 199 33869.40 219.86 17121.20 88888.00 2019-07-18 11:36:15.000 199 33869.44 219.82 17121.22 37950.90 2019-07-18 11:36:16.000 199 33869.48 219.82 17121.21 88888.00 2019-07-18 11:36:17.000 199 33869.45 219.87 17121.20 88888.00 2019-07-18 11:36:18.000 199 33869.46 219.87 17121.21 88888.00 2019-07-18 11:36:19.000 199 33869.48 219.87 17121.25 88888.00 2019-07-18 11:36:20.000 199 33869.51 219.88 17121.27 37950.89 2019-07-18 11:36:21.000 199 33869.53 219.86 17121.28 88888.00 2019-07-18 11:36:22.000 199 33869.49 219.84 17121.28 88888.00 2019-07-18 11:36:23.000 199 33869.50 219.84 17121.27 88888.00 2019-07-18 11:36:24.000 199 33869.50 219.86 17121.26 88888.00 2019-07-18 11:36:25.000 199 33869.51 219.85 17121.30 37950.84 2019-07-18 11:36:26.000 199 33869.53 219.83 17121.30 88888.00 2019-07-18 11:36:27.000 199 33869.50 219.81 17121.29 88888.00 2019-07-18 11:36:28.000 199 33869.50 219.81 17121.25 88888.00 2019-07-18 11:36:29.000 199 33869.52 219.78 17121.28 88888.00 2019-07-18 11:36:30.000 199 33869.53 219.77 17121.30 37951.00 2019-07-18 11:36:31.000 199 33869.54 219.78 17121.29 88888.00 2019-07-18 11:36:32.000 199 33869.52 219.76 17121.31 88888.00 2019-07-18 11:36:33.000 199 33869.56 219.80 17121.30 88888.00 2019-07-18 11:36:34.000 199 33869.60 219.79 17121.33 88888.00 2019-07-18 11:36:35.000 199 33869.61 219.75 17121.32 37950.89 2019-07-18 11:36:36.000 199 33869.60 219.75 17121.33 88888.00 2019-07-18 11:36:37.000 199 33869.62 219.81 17121.37 88888.00 2019-07-18 11:36:38.000 199 33869.62 219.87 17121.36 88888.00 2019-07-18 11:36:39.000 199 33869.62 219.91 17121.32 88888.00 2019-07-18 11:36:40.000 199 33869.59 219.92 17121.32 37951.00 2019-07-18 11:36:41.000 199 33869.60 219.89 17121.33 88888.00 2019-07-18 11:36:42.000 199 33869.59 219.86 17121.33 88888.00 2019-07-18 11:36:43.000 199 33869.56 219.89 17121.33 88888.00 2019-07-18 11:36:44.000 199 33869.54 219.88 17121.34 88888.00 2019-07-18 11:36:45.000 199 33869.53 219.90 17121.34 37951.07 2019-07-18 11:36:46.000 199 33869.54 219.86 17121.33 88888.00 2019-07-18 11:36:47.000 199 33869.53 219.86 17121.38 88888.00 2019-07-18 11:36:48.000 199 33869.55 219.89 17121.37 88888.00 2019-07-18 11:36:49.000 199 33869.57 219.93 17121.36 88888.00 2019-07-18 11:36:50.000 199 33869.52 219.96 17121.38 37951.03 2019-07-18 11:36:51.000 199 33869.51 219.96 17121.40 88888.00 2019-07-18 11:36:52.000 199 33869.53 219.93 17121.41 88888.00 2019-07-18 11:36:53.000 199 33869.56 219.94 17121.43 88888.00 2019-07-18 11:36:54.000 199 33869.54 219.92 17121.40 88888.00 2019-07-18 11:36:55.000 199 33869.54 219.97 17121.38 37951.08 2019-07-18 11:36:56.000 199 33869.55 219.93 17121.41 88888.00 2019-07-18 11:36:57.000 199 33869.54 219.90 17121.44 88888.00 2019-07-18 11:36:58.000 199 33869.57 219.91 17121.45 88888.00 2019-07-18 11:36:59.000 199 33869.57 219.92 17121.44 88888.00 2019-07-18 11:37:00.000 199 33869.57 219.90 17121.46 37951.02 2019-07-18 11:37:01.000 199 33869.62 219.90 17121.48 88888.00 2019-07-18 11:37:02.000 199 33869.63 219.94 17121.42 88888.00 2019-07-18 11:37:03.000 199 33869.61 219.92 17121.43 88888.00 2019-07-18 11:37:04.000 199 33869.59 219.89 17121.47 88888.00 2019-07-18 11:37:05.000 199 33869.58 219.85 17121.50 37951.13 2019-07-18 11:37:06.000 199 33869.57 219.82 17121.48 88888.00 2019-07-18 11:37:07.000 199 33869.61 219.79 17121.45 88888.00 2019-07-18 11:37:08.000 199 33869.61 219.84 17121.41 88888.00 2019-07-18 11:37:09.000 199 33869.61 219.91 17121.50 88888.00 2019-07-18 11:37:10.000 199 33869.57 219.89 17121.53 37951.00 2019-07-18 11:37:11.000 199 33869.59 219.88 17121.49 88888.00 2019-07-18 11:37:12.000 199 33869.55 219.91 17121.48 88888.00 2019-07-18 11:37:13.000 199 33869.55 219.93 17121.53 88888.00 2019-07-18 11:37:14.000 199 33869.57 219.91 17121.53 88888.00 2019-07-18 11:37:15.000 199 33869.62 219.94 17121.55 37951.12 2019-07-18 11:37:16.000 199 33869.58 219.92 17121.51 88888.00 2019-07-18 11:37:17.000 199 33869.57 219.96 17121.50 88888.00 2019-07-18 11:37:18.000 199 33869.61 219.96 17121.52 88888.00 2019-07-18 11:37:19.000 199 33869.60 219.98 17121.52 88888.00 2019-07-18 11:37:20.000 199 33869.60 219.97 17121.52 37951.05 2019-07-18 11:37:21.000 199 33869.62 219.98 17121.54 88888.00 2019-07-18 11:37:22.000 199 33869.62 220.01 17121.54 88888.00 2019-07-18 11:37:23.000 199 33869.67 220.03 17121.54 88888.00 2019-07-18 11:37:24.000 199 33869.67 220.02 17121.55 88888.00 2019-07-18 11:37:25.000 199 33869.66 220.04 17121.62 37951.14 2019-07-18 11:37:26.000 199 33869.65 219.98 17121.58 88888.00 2019-07-18 11:37:27.000 199 33869.61 220.00 17121.62 88888.00 2019-07-18 11:37:28.000 199 33869.63 220.02 17121.66 88888.00 2019-07-18 11:37:29.000 199 33869.66 220.02 17121.61 88888.00 2019-07-18 11:37:30.000 199 33869.66 220.00 17121.57 37951.10 2019-07-18 11:37:31.000 199 33869.66 219.99 17121.58 88888.00 2019-07-18 11:37:32.000 199 33869.66 220.02 17121.64 88888.00 2019-07-18 11:37:33.000 199 33869.66 220.08 17121.67 88888.00 2019-07-18 11:37:34.000 199 33869.66 220.05 17121.65 88888.00 2019-07-18 11:37:35.000 199 33869.62 220.05 17121.62 37951.17 2019-07-18 11:37:36.000 199 33869.65 219.99 17121.64 88888.00 2019-07-18 11:37:37.000 199 33869.65 220.01 17121.65 88888.00 2019-07-18 11:37:38.000 199 33869.65 220.02 17121.66 88888.00 2019-07-18 11:37:39.000 199 33869.66 220.04 17121.62 88888.00 2019-07-18 11:37:40.000 199 33869.66 220.00 17121.67 37951.20 2019-07-18 11:37:41.000 199 33869.69 219.97 17121.68 88888.00 2019-07-18 11:37:42.000 199 33869.72 220.02 17121.67 88888.00 2019-07-18 11:37:43.000 199 33869.69 220.01 17121.66 88888.00 2019-07-18 11:37:44.000 199 33869.68 219.98 17121.62 88888.00 2019-07-18 11:37:45.000 199 33869.66 220.01 17121.64 37951.22 2019-07-18 11:37:46.000 199 33869.65 220.01 17121.64 88888.00 2019-07-18 11:37:47.000 199 33869.71 219.98 17121.64 88888.00 2019-07-18 11:37:48.000 199 33869.68 220.00 17121.67 88888.00 2019-07-18 11:37:49.000 199 33869.74 220.00 17121.67 88888.00 2019-07-18 11:37:50.000 199 33869.76 220.01 17121.67 37951.32 2019-07-18 11:37:51.000 199 33869.78 220.02 17121.65 88888.00 2019-07-18 11:37:52.000 199 33869.76 220.01 17121.58 88888.00 2019-07-18 11:37:53.000 199 33869.80 219.98 17121.63 88888.00 2019-07-18 11:37:54.000 199 33869.82 219.97 17121.66 88888.00 2019-07-18 11:37:55.000 199 33869.80 219.97 17121.65 37951.34 2019-07-18 11:37:56.000 199 33869.81 220.00 17121.64 88888.00 2019-07-18 11:37:57.000 199 33869.82 220.03 17121.67 88888.00 2019-07-18 11:37:58.000 199 33869.80 220.01 17121.68 88888.00 2019-07-18 11:37:59.000 199 33869.78 219.99 17121.68 88888.00 2019-07-18 11:38:00.000 199 33869.79 219.99 17121.70 37951.34 2019-07-18 11:38:01.000 199 33869.80 219.94 17121.69 88888.00 2019-07-18 11:38:02.000 199 33869.79 219.96 17121.72 88888.00 2019-07-18 11:38:03.000 199 33869.73 219.95 17121.69 88888.00 2019-07-18 11:38:04.000 199 33869.74 219.93 17121.66 88888.00 2019-07-18 11:38:05.000 199 33869.75 219.92 17121.66 37951.32 2019-07-18 11:38:06.000 199 33869.75 219.94 17121.71 88888.00 2019-07-18 11:38:07.000 199 33869.72 219.97 17121.68 88888.00 2019-07-18 11:38:08.000 199 33869.75 219.98 17121.70 88888.00 2019-07-18 11:38:09.000 199 33869.78 219.92 17121.71 88888.00 2019-07-18 11:38:10.000 199 33869.77 219.90 17121.69 37951.32 2019-07-18 11:38:11.000 199 33869.74 219.92 17121.71 88888.00 2019-07-18 11:38:12.000 199 33869.75 219.90 17121.73 88888.00 2019-07-18 11:38:13.000 199 33869.73 219.91 17121.74 88888.00 2019-07-18 11:38:14.000 199 33869.69 219.91 17121.73 88888.00 2019-07-18 11:38:15.000 199 33869.71 219.94 17121.75 37951.30 2019-07-18 11:38:16.000 199 33869.72 219.94 17121.75 88888.00 2019-07-18 11:38:17.000 199 33869.69 219.88 17121.75 88888.00 2019-07-18 11:38:18.000 199 33869.68 219.88 17121.70 88888.00 2019-07-18 11:38:19.000 199 33869.70 219.92 17121.70 88888.00 2019-07-18 11:38:20.000 199 33869.73 219.94 17121.72 37951.37 2019-07-18 11:38:21.000 199 33869.76 219.97 17121.76 88888.00 2019-07-18 11:38:22.000 199 33869.76 219.95 17121.81 88888.00 2019-07-18 11:38:23.000 199 33869.74 219.94 17121.78 88888.00 2019-07-18 11:38:24.000 199 33869.74 219.93 17121.79 88888.00 2019-07-18 11:38:25.000 199 33869.74 219.93 17121.83 37951.38 2019-07-18 11:38:26.000 199 33869.74 219.92 17121.83 88888.00 2019-07-18 11:38:27.000 199 33869.77 219.94 17121.84 88888.00 2019-07-18 11:38:28.000 199 33869.76 219.94 17121.86 88888.00 2019-07-18 11:38:29.000 199 33869.74 219.93 17121.88 88888.00 2019-07-18 11:38:30.000 199 33869.74 219.93 17121.88 37951.40 2019-07-18 11:38:31.000 199 33869.73 219.93 17121.88 88888.00 2019-07-18 11:38:32.000 199 33869.72 219.90 17121.87 88888.00 2019-07-18 11:38:33.000 199 33869.73 219.91 17121.88 88888.00 2019-07-18 11:38:34.000 199 33869.76 219.91 17121.88 88888.00 2019-07-18 11:38:35.000 199 33869.78 219.92 17121.88 37951.47 2019-07-18 11:38:36.000 199 33869.77 219.92 17121.86 88888.00 2019-07-18 11:38:37.000 199 33869.74 219.95 17121.86 88888.00 2019-07-18 11:38:38.000 199 33869.76 219.92 17121.86 88888.00 2019-07-18 11:38:39.000 199 33869.74 219.90 17121.86 88888.00 2019-07-18 11:38:40.000 199 33869.76 219.93 17121.88 37951.36 2019-07-18 11:38:41.000 199 33869.74 219.92 17121.88 88888.00 2019-07-18 11:38:42.000 199 33869.72 219.90 17121.88 88888.00 2019-07-18 11:38:43.000 199 33869.72 219.90 17121.92 88888.00 2019-07-18 11:38:44.000 199 33869.71 219.91 17121.88 88888.00 2019-07-18 11:38:45.000 199 33869.75 219.94 17121.90 37951.40 2019-07-18 11:38:46.000 199 33869.72 219.93 17121.90 88888.00 2019-07-18 11:38:47.000 199 33869.72 219.95 17121.88 88888.00 2019-07-18 11:38:48.000 199 33869.71 219.95 17121.94 88888.00 2019-07-18 11:38:49.000 199 33869.69 219.97 17121.97 88888.00 2019-07-18 11:38:50.000 199 33869.66 219.96 17121.90 37951.41 2019-07-18 11:38:51.000 199 33869.64 219.93 17121.91 88888.00 2019-07-18 11:38:52.000 199 33869.61 219.95 17121.95 88888.00 2019-07-18 11:38:53.000 199 33869.59 219.97 17121.96 88888.00 2019-07-18 11:38:54.000 199 33869.64 220.00 17121.99 88888.00 2019-07-18 11:38:55.000 199 33869.63 219.93 17122.00 37951.35 2019-07-18 11:38:56.000 199 33869.61 219.91 17121.97 88888.00 2019-07-18 11:38:57.000 199 33869.61 219.94 17121.95 88888.00 2019-07-18 11:38:58.000 199 33869.63 219.99 17121.96 88888.00 2019-07-18 11:38:59.000 199 33869.60 220.03 17121.99 88888.00 2019-07-18 11:39:00.000 199 33869.58 220.00 17121.97 37951.33 2019-07-18 11:39:01.000 199 33869.61 220.02 17121.96 88888.00 2019-07-18 11:39:02.000 199 33869.65 219.97 17121.96 88888.00 2019-07-18 11:39:03.000 199 33869.67 220.01 17122.00 88888.00 2019-07-18 11:39:04.000 199 33869.66 220.07 17122.02 88888.00 2019-07-18 11:39:05.000 199 33869.63 219.98 17121.99 37951.25 2019-07-18 11:39:06.000 199 33869.64 219.98 17122.02 88888.00 2019-07-18 11:39:07.000 199 33869.61 219.96 17122.03 88888.00 2019-07-18 11:39:08.000 199 33869.63 219.95 17122.00 88888.00 2019-07-18 11:39:09.000 199 33869.66 219.94 17122.01 88888.00 2019-07-18 11:39:10.000 199 33869.63 219.93 17121.99 37951.36 2019-07-18 11:39:11.000 199 33869.64 219.95 17122.03 88888.00 2019-07-18 11:39:12.000 199 33869.67 219.90 17122.02 88888.00 2019-07-18 11:39:13.000 199 33869.71 219.89 17122.04 88888.00 2019-07-18 11:39:14.000 199 33869.73 219.93 17122.03 88888.00 2019-07-18 11:39:15.000 199 33869.72 220.00 17121.99 37951.37 2019-07-18 11:39:16.000 199 33869.73 219.94 17122.01 88888.00 2019-07-18 11:39:17.000 199 33869.74 219.92 17122.07 88888.00 2019-07-18 11:39:18.000 199 33869.77 219.94 17122.11 88888.00 2019-07-18 11:39:19.000 199 33869.80 219.93 17122.09 88888.00 2019-07-18 11:39:20.000 199 33869.79 219.87 17122.09 37951.48 2019-07-18 11:39:21.000 199 33869.78 219.95 17122.10 88888.00 2019-07-18 11:39:22.000 199 33869.76 220.01 17122.07 88888.00 2019-07-18 11:39:23.000 199 33869.80 219.97 17122.07 88888.00 2019-07-18 11:39:24.000 199 33869.79 219.99 17122.05 88888.00 2019-07-18 11:39:25.000 199 33869.78 219.98 17122.01 37951.59 2019-07-18 11:39:26.000 199 33869.78 219.98 17122.03 88888.00 2019-07-18 11:39:27.000 199 33869.76 219.93 17122.04 88888.00 2019-07-18 11:39:28.000 199 33869.76 219.95 17122.09 88888.00 2019-07-18 11:39:29.000 199 33869.74 219.95 17122.10 88888.00 2019-07-18 11:39:30.000 199 33869.68 219.94 17122.11 37951.52 2019-07-18 11:39:31.000 199 33869.63 219.92 17122.11 88888.00 2019-07-18 11:39:32.000 199 33869.66 219.94 17122.10 88888.00 2019-07-18 11:39:33.000 199 33869.61 219.93 17122.12 88888.00 2019-07-18 11:39:34.000 199 33869.59 219.91 17122.11 88888.00 2019-07-18 11:39:35.000 199 33869.60 219.92 17122.11 37951.46 2019-07-18 11:39:36.000 199 33869.58 219.91 17122.13 88888.00 2019-07-18 11:39:37.000 199 33869.56 219.97 17122.14 88888.00 2019-07-18 11:39:38.000 199 33869.53 219.92 17122.13 88888.00 2019-07-18 11:39:39.000 199 33869.53 219.86 17122.15 88888.00 2019-07-18 11:39:40.000 199 33869.57 219.92 17122.18 37951.38 2019-07-18 11:39:41.000 199 33869.53 219.97 17122.14 88888.00 2019-07-18 11:39:42.000 199 33869.52 220.03 17122.16 88888.00 2019-07-18 11:39:43.000 199 33869.54 220.09 17122.22 88888.00 2019-07-18 11:39:44.000 199 33869.53 220.09 17122.21 88888.00 2019-07-18 11:39:45.000 199 33869.51 220.07 17122.18 37951.40 2019-07-18 11:39:46.000 199 33869.50 220.07 17122.17 88888.00 2019-07-18 11:39:47.000 199 33869.51 220.06 17122.15 88888.00 2019-07-18 11:39:48.000 199 33869.49 220.04 17122.14 88888.00 2019-07-18 11:39:49.000 199 33869.51 220.04 17122.16 88888.00 2019-07-18 11:39:50.000 199 33869.49 220.06 17122.19 37951.36 2019-07-18 11:39:51.000 199 33869.53 220.15 17122.14 88888.00 2019-07-18 11:39:52.000 199 33869.53 220.09 17122.14 88888.00 2019-07-18 11:39:53.000 199 33869.51 220.06 17122.18 88888.00 2019-07-18 11:39:54.000 199 33869.51 220.05 17122.21 88888.00 2019-07-18 11:39:55.000 199 33869.53 220.05 17122.19 37951.46 2019-07-18 11:39:56.000 199 33869.51 220.06 17122.18 88888.00 2019-07-18 11:39:57.000 199 33869.50 220.06 17122.13 88888.00 2019-07-18 11:39:58.000 199 33869.52 220.11 17122.16 88888.00 2019-07-18 11:39:59.000 199 33869.50 220.11 17122.20 88888.00 2019-07-18 11:40:00.000 199 33869.52 220.10 17122.21 37951.39 2019-07-18 11:40:01.000 199 33869.57 220.14 17122.18 88888.00 2019-07-18 11:40:02.000 199 33869.59 220.13 17122.21 88888.00 2019-07-18 11:40:03.000 199 33869.59 220.17 17122.22 88888.00 2019-07-18 11:40:04.000 199 33869.58 220.18 17122.19 88888.00 2019-07-18 11:40:05.000 199 33869.59 220.16 17122.15 37951.51 2019-07-18 11:40:06.000 199 33869.63 220.15 17122.15 88888.00 2019-07-18 11:40:07.000 199 33869.63 220.17 17122.19 88888.00 2019-07-18 11:40:08.000 199 33869.62 220.17 17122.19 88888.00 2019-07-18 11:40:09.000 199 33869.63 220.15 17122.22 88888.00 2019-07-18 11:40:10.000 199 33869.61 220.14 17122.20 37951.54 2019-07-18 11:40:11.000 199 33869.65 220.14 17122.23 88888.00 2019-07-18 11:40:12.000 199 33869.65 220.17 17122.23 88888.00 2019-07-18 11:40:13.000 199 33869.66 220.21 17122.22 88888.00 2019-07-18 11:40:14.000 199 33869.64 220.19 17122.19 88888.00 2019-07-18 11:40:15.000 199 33869.66 220.16 17122.19 37951.57 2019-07-18 11:40:16.000 199 33869.61 220.11 17122.23 88888.00 2019-07-18 11:40:17.000 199 33869.61 220.07 17122.25 88888.00 2019-07-18 11:40:18.000 199 33869.61 220.09 17122.29 88888.00 2019-07-18 11:40:19.000 199 33869.63 220.09 17122.27 88888.00 2019-07-18 11:40:20.000 199 33869.66 220.09 17122.28 37951.63 2019-07-18 11:40:21.000 199 33869.66 220.12 17122.33 88888.00 2019-07-18 11:40:22.000 199 33869.64 220.10 17122.32 88888.00 2019-07-18 11:40:23.000 199 33869.64 220.12 17122.29 88888.00 2019-07-18 11:40:24.000 199 33869.66 220.08 17122.30 88888.00 2019-07-18 11:40:25.000 199 33869.66 220.06 17122.29 37951.56 2019-07-18 11:40:26.000 199 33869.67 220.07 17122.26 88888.00 2019-07-18 11:40:27.000 199 33869.61 220.09 17122.28 88888.00 2019-07-18 11:40:28.000 199 33869.58 220.16 17122.31 88888.00 2019-07-18 11:40:29.000 199 33869.63 220.16 17122.32 88888.00 2019-07-18 11:40:30.000 199 33869.64 220.20 17122.31 37951.56 2019-07-18 11:40:31.000 199 33869.67 220.22 17122.24 88888.00 2019-07-18 11:40:32.000 199 33869.67 220.25 17122.25 88888.00 2019-07-18 11:40:33.000 199 33869.66 220.23 17122.29 88888.00 2019-07-18 11:40:34.000 199 33869.62 220.20 17122.29 88888.00 2019-07-18 11:40:35.000 199 33869.64 220.22 17122.32 37951.59 2019-07-18 11:40:36.000 199 33869.66 220.25 17122.35 88888.00 2019-07-18 11:40:37.000 199 33869.65 220.22 17122.31 88888.00 2019-07-18 11:40:38.000 199 33869.65 220.25 17122.29 88888.00 2019-07-18 11:40:39.000 199 33869.69 220.23 17122.32 88888.00 2019-07-18 11:40:40.000 199 33869.67 220.26 17122.33 37951.56 2019-07-18 11:40:41.000 199 33869.65 220.28 17122.30 88888.00 2019-07-18 11:40:42.000 199 33869.64 220.28 17122.33 88888.00 2019-07-18 11:40:43.000 199 33869.69 220.27 17122.31 88888.00 2019-07-18 11:40:44.000 199 33869.69 220.22 17122.28 88888.00 2019-07-18 11:40:45.000 199 33869.66 220.23 17122.26 37951.60 2019-07-18 11:40:46.000 199 33869.63 220.23 17122.30 88888.00 2019-07-18 11:40:47.000 199 33869.63 220.25 17122.33 88888.00 2019-07-18 11:40:48.000 199 33869.63 220.27 17122.35 88888.00 2019-07-18 11:40:49.000 199 33869.65 220.31 17122.38 88888.00 2019-07-18 11:40:50.000 199 33869.66 220.29 17122.35 37951.55 2019-07-18 11:40:51.000 199 33869.68 220.30 17122.35 88888.00 2019-07-18 11:40:52.000 199 33869.67 220.30 17122.37 88888.00 2019-07-18 11:40:53.000 199 33869.69 220.30 17122.42 88888.00 2019-07-18 11:40:54.000 199 33869.73 220.30 17122.37 88888.00 2019-07-18 11:40:55.000 199 33869.71 220.30 17122.39 37951.62 2019-07-18 11:40:56.000 199 33869.69 220.31 17122.36 88888.00 2019-07-18 11:40:57.000 199 33869.67 220.33 17122.36 88888.00 2019-07-18 11:40:58.000 199 33869.68 220.29 17122.40 88888.00 2019-07-18 11:40:59.000 199 33869.68 220.29 17122.40 88888.00 2019-07-18 11:41:00.000 199 33869.67 220.28 17122.38 37951.56 2019-07-18 11:41:01.000 199 33869.67 220.30 17122.35 88888.00 2019-07-18 11:41:02.000 199 33869.66 220.28 17122.34 88888.00 2019-07-18 11:41:03.000 199 33869.68 220.28 17122.36 88888.00 2019-07-18 11:41:04.000 199 33869.68 220.28 17122.37 88888.00 2019-07-18 11:41:05.000 199 33869.65 220.25 17122.38 37951.70 2019-07-18 11:41:06.000 199 33869.63 220.24 17122.40 88888.00 2019-07-18 11:41:07.000 199 33869.63 220.25 17122.40 88888.00 2019-07-18 11:41:08.000 199 33869.66 220.26 17122.43 88888.00 2019-07-18 11:41:09.000 199 33869.67 220.26 17122.47 88888.00 2019-07-18 11:41:10.000 199 33869.65 220.28 17122.45 37951.68 2019-07-18 11:41:11.000 199 33869.64 220.32 17122.42 88888.00 2019-07-18 11:41:12.000 199 33869.66 220.34 17122.40 88888.00 2019-07-18 11:41:13.000 199 33869.65 220.33 17122.43 88888.00 2019-07-18 11:41:14.000 199 33869.66 220.30 17122.44 88888.00 2019-07-18 11:41:15.000 199 33869.67 220.31 17122.42 37951.73 2019-07-18 11:41:16.000 199 33869.71 220.30 17122.46 88888.00 2019-07-18 11:41:17.000 199 33869.73 220.27 17122.52 88888.00 2019-07-18 11:41:18.000 199 33869.71 220.30 17122.52 88888.00 2019-07-18 11:41:19.000 199 33869.71 220.30 17122.52 88888.00 2019-07-18 11:41:20.000 199 33869.76 220.27 17122.50 37951.73 2019-07-18 11:41:21.000 199 33869.76 220.28 17122.47 88888.00 2019-07-18 11:41:22.000 199 33869.79 220.28 17122.45 88888.00 2019-07-18 11:41:23.000 199 33869.79 220.31 17122.44 88888.00 2019-07-18 11:41:24.000 199 33869.80 220.26 17122.49 88888.00 2019-07-18 11:41:25.000 199 33869.80 220.25 17122.53 37951.70 2019-07-18 11:41:26.000 199 33869.83 220.26 17122.53 88888.00 2019-07-18 11:41:27.000 199 33869.83 220.20 17122.54 88888.00 2019-07-18 11:41:28.000 199 33869.81 220.20 17122.53 88888.00 2019-07-18 11:41:29.000 199 33869.80 220.22 17122.52 88888.00 2019-07-18 11:41:30.000 199 33869.81 220.25 17122.52 37951.79 2019-07-18 11:41:31.000 199 33869.82 220.27 17122.55 88888.00 2019-07-18 11:41:32.000 199 33869.85 220.31 17122.59 88888.00 2019-07-18 11:41:33.000 199 33869.85 220.30 17122.58 88888.00 2019-07-18 11:41:34.000 199 33869.83 220.29 17122.59 88888.00 2019-07-18 11:41:35.000 199 33869.86 220.28 17122.60 37951.80 2019-07-18 11:41:36.000 199 33869.83 220.34 17122.59 88888.00 2019-07-18 11:41:37.000 199 33869.82 220.34 17122.58 88888.00 2019-07-18 11:41:38.000 199 33869.85 220.31 17122.58 88888.00 2019-07-18 11:41:39.000 199 33869.87 220.35 17122.57 88888.00 2019-07-18 11:41:40.000 199 33869.84 220.35 17122.61 37951.86 2019-07-18 11:41:41.000 199 33869.86 220.34 17122.63 88888.00 2019-07-18 11:41:42.000 199 33869.85 220.35 17122.64 88888.00 2019-07-18 11:41:43.000 199 33869.87 220.32 17122.63 88888.00 2019-07-18 11:41:44.000 199 33869.86 220.33 17122.64 88888.00 2019-07-18 11:41:45.000 199 33869.85 220.32 17122.68 37951.83 2019-07-18 11:41:46.000 199 33869.82 220.33 17122.69 88888.00 2019-07-18 11:41:47.000 199 33869.82 220.38 17122.65 88888.00 2019-07-18 11:41:48.000 199 33869.77 220.38 17122.67 88888.00 2019-07-18 11:41:49.000 199 33869.73 220.36 17122.67 88888.00 2019-07-18 11:41:50.000 199 33869.72 220.31 17122.69 37951.87 2019-07-18 11:41:51.000 199 33869.75 220.38 17122.69 88888.00 2019-07-18 11:41:52.000 199 33869.74 220.37 17122.71 88888.00 2019-07-18 11:41:53.000 199 33869.74 220.35 17122.70 88888.00 2019-07-18 11:41:54.000 199 33869.75 220.36 17122.67 88888.00 2019-07-18 11:41:55.000 199 33869.72 220.39 17122.67 37951.85 2019-07-18 11:41:56.000 199 33869.74 220.39 17122.63 88888.00 2019-07-18 11:41:57.000 199 33869.78 220.42 17122.64 88888.00 2019-07-18 11:41:58.000 199 33869.77 220.44 17122.60 88888.00 2019-07-18 11:41:59.000 199 33869.76 220.42 17122.63 88888.00 2019-07-18 11:42:00.000 199 33869.75 220.43 17122.61 37951.82 2019-07-18 11:42:01.000 199 33869.75 220.43 17122.63 88888.00 2019-07-18 11:42:02.000 199 33869.72 220.43 17122.64 88888.00 2019-07-18 11:42:03.000 199 33869.73 220.41 17122.63 88888.00 2019-07-18 11:42:04.000 199 33869.76 220.40 17122.64 88888.00 2019-07-18 11:42:05.000 199 33869.78 220.39 17122.63 37951.84 2019-07-18 11:42:06.000 199 33869.78 220.40 17122.65 88888.00 2019-07-18 11:42:07.000 199 33869.81 220.38 17122.69 88888.00 2019-07-18 11:42:08.000 199 33869.78 220.40 17122.71 88888.00 2019-07-18 11:42:09.000 199 33869.78 220.41 17122.72 88888.00 2019-07-18 11:42:10.000 199 33869.81 220.44 17122.76 37951.81 2019-07-18 11:42:11.000 199 33869.82 220.51 17122.76 88888.00 2019-07-18 11:42:12.000 199 33869.80 220.48 17122.73 88888.00 2019-07-18 11:42:13.000 199 33869.82 220.44 17122.72 88888.00 2019-07-18 11:42:14.000 199 33869.82 220.46 17122.72 88888.00 2019-07-18 11:42:15.000 199 33869.84 220.43 17122.74 37951.81 2019-07-18 11:42:16.000 199 33869.83 220.37 17122.74 88888.00 2019-07-18 11:42:17.000 199 33869.85 220.34 17122.72 88888.00 2019-07-18 11:42:18.000 199 33869.86 220.36 17122.74 88888.00 2019-07-18 11:42:19.000 199 33869.86 220.41 17122.73 88888.00 2019-07-18 11:42:20.000 199 33869.79 220.44 17122.76 37951.91 2019-07-18 11:42:21.000 199 33869.82 220.45 17122.79 88888.00 2019-07-18 11:42:22.000 199 33869.83 220.45 17122.75 88888.00 2019-07-18 11:42:23.000 199 33869.81 220.47 17122.79 88888.00 2019-07-18 11:42:24.000 199 33869.81 220.45 17122.79 88888.00 2019-07-18 11:42:25.000 199 33869.83 220.48 17122.79 37951.85 2019-07-18 11:42:26.000 199 33869.79 220.52 17122.82 88888.00 2019-07-18 11:42:27.000 199 33869.79 220.50 17122.79 88888.00 2019-07-18 11:42:28.000 199 33869.83 220.48 17122.79 88888.00 2019-07-18 11:42:29.000 199 33869.89 220.48 17122.83 88888.00 2019-07-18 11:42:30.000 199 33869.86 220.46 17122.83 37951.83 2019-07-18 11:42:31.000 199 33869.81 220.47 17122.80 88888.00 2019-07-18 11:42:32.000 199 33869.82 220.46 17122.76 88888.00 2019-07-18 11:42:33.000 199 33869.79 220.46 17122.78 88888.00 2019-07-18 11:42:34.000 199 33869.77 220.51 17122.78 88888.00 2019-07-18 11:42:35.000 199 33869.84 220.52 17122.78 37951.89 2019-07-18 11:42:36.000 199 33869.86 220.48 17122.76 88888.00 2019-07-18 11:42:37.000 199 33869.84 220.53 17122.79 88888.00 2019-07-18 11:42:38.000 199 33869.89 220.53 17122.80 88888.00 2019-07-18 11:42:39.000 199 33869.91 220.53 17122.75 88888.00 2019-07-18 11:42:40.000 199 33869.93 220.50 17122.78 37951.93 2019-07-18 11:42:41.000 199 33869.92 220.50 17122.81 88888.00 2019-07-18 11:42:42.000 199 33869.91 220.50 17122.80 88888.00 2019-07-18 11:42:43.000 199 33869.93 220.50 17122.82 88888.00 2019-07-18 11:42:44.000 199 33869.97 220.49 17122.81 88888.00 2019-07-18 11:42:45.000 199 33869.97 220.48 17122.81 37951.90 2019-07-18 11:42:46.000 199 33869.94 220.49 17122.80 88888.00 2019-07-18 11:42:47.000 199 33869.95 220.50 17122.81 88888.00 2019-07-18 11:42:48.000 199 33870.02 220.52 17122.83 88888.00 2019-07-18 11:42:49.000 199 33870.03 220.52 17122.85 88888.00 2019-07-18 11:42:50.000 199 33870.07 220.49 17122.87 37952.03 2019-07-18 11:42:51.000 199 33870.05 220.52 17122.88 88888.00 2019-07-18 11:42:52.000 199 33870.04 220.50 17122.86 88888.00 2019-07-18 11:42:53.000 199 33870.06 220.49 17122.86 88888.00 2019-07-18 11:42:54.000 199 33870.04 220.49 17122.87 88888.00 2019-07-18 11:42:55.000 199 33870.02 220.53 17122.87 37952.09 2019-07-18 11:42:56.000 199 33870.08 220.50 17122.92 88888.00 2019-07-18 11:42:57.000 199 33870.08 220.50 17122.96 88888.00 2019-07-18 11:42:58.000 199 33870.07 220.51 17122.94 88888.00 2019-07-18 11:42:59.000 199 33870.06 220.51 17122.88 88888.00 2019-07-18 11:43:00.000 199 33870.12 220.48 17122.88 37952.12 2019-07-18 11:43:01.000 199 33870.16 220.49 17122.91 88888.00 2019-07-18 11:43:02.000 199 33870.16 220.49 17122.91 88888.00 2019-07-18 11:43:03.000 199 33870.09 220.51 17122.90 88888.00 2019-07-18 11:43:04.000 199 33870.08 220.51 17122.91 88888.00 2019-07-18 11:43:05.000 199 33870.08 220.51 17122.91 37952.17 2019-07-18 11:43:06.000 199 33870.08 220.50 17122.92 88888.00 2019-07-18 11:43:07.000 199 33870.12 220.51 17122.91 88888.00 2019-07-18 11:43:08.000 199 33870.12 220.50 17122.88 88888.00 2019-07-18 11:43:09.000 199 33870.13 220.51 17122.87 88888.00 2019-07-18 11:43:10.000 199 33870.14 220.48 17122.91 37952.09 2019-07-18 11:43:11.000 199 33870.16 220.48 17122.92 88888.00 2019-07-18 11:43:12.000 199 33870.16 220.44 17122.90 88888.00 2019-07-18 11:43:13.000 199 33870.14 220.45 17122.92 88888.00 2019-07-18 11:43:14.000 199 33870.12 220.47 17122.91 88888.00 2019-07-18 11:43:15.000 199 33870.14 220.45 17122.92 37952.19 2019-07-18 11:43:16.000 199 33870.15 220.45 17122.93 88888.00 2019-07-18 11:43:17.000 199 33870.14 220.47 17122.90 88888.00 2019-07-18 11:43:18.000 199 33870.11 220.49 17122.91 88888.00 2019-07-18 11:43:19.000 199 33870.12 220.48 17122.90 88888.00 2019-07-18 11:43:20.000 199 33870.09 220.45 17122.90 37952.18 2019-07-18 11:43:21.000 199 33870.11 220.47 17122.91 88888.00 2019-07-18 11:43:22.000 199 33870.13 220.49 17122.93 88888.00 2019-07-18 11:43:23.000 199 33870.15 220.51 17122.92 88888.00 2019-07-18 11:43:24.000 199 33870.09 220.49 17122.93 88888.00 2019-07-18 11:43:25.000 199 33870.07 220.52 17122.95 37952.14 2019-07-18 11:43:26.000 199 33870.10 220.57 17123.00 88888.00 2019-07-18 11:43:27.000 199 33870.13 220.57 17122.98 88888.00 2019-07-18 11:43:28.000 199 33870.13 220.53 17122.97 88888.00 2019-07-18 11:43:29.000 199 33870.15 220.54 17122.97 88888.00 2019-07-18 11:43:30.000 199 33870.14 220.49 17122.98 37952.27 2019-07-18 11:43:31.000 199 33870.14 220.49 17122.97 88888.00 2019-07-18 11:43:32.000 199 33870.12 220.51 17122.97 88888.00 2019-07-18 11:43:33.000 199 33870.10 220.48 17123.00 88888.00 2019-07-18 11:43:34.000 199 33870.10 220.46 17123.00 88888.00 2019-07-18 11:43:35.000 199 33870.10 220.48 17122.98 37952.32 2019-07-18 11:43:36.000 199 33870.10 220.49 17122.97 88888.00 2019-07-18 11:43:37.000 199 33870.11 220.50 17123.00 88888.00 2019-07-18 11:43:38.000 199 33870.09 220.53 17123.06 88888.00 2019-07-18 11:43:39.000 199 33870.08 220.47 17123.07 88888.00 2019-07-18 11:43:40.000 199 33870.11 220.48 17123.03 37952.30 2019-07-18 11:43:41.000 199 33870.09 220.50 17122.99 88888.00 2019-07-18 11:43:42.000 199 33870.05 220.52 17122.99 88888.00 2019-07-18 11:43:43.000 199 33870.07 220.53 17123.00 88888.00 2019-07-18 11:43:44.000 199 33870.08 220.51 17123.03 88888.00 2019-07-18 11:43:45.000 199 33870.05 220.51 17123.02 37952.34 2019-07-18 11:43:46.000 199 33870.02 220.52 17122.98 88888.00 2019-07-18 11:43:47.000 199 33870.03 220.51 17122.98 88888.00 2019-07-18 11:43:48.000 199 33870.05 220.51 17123.00 88888.00 2019-07-18 11:43:49.000 199 33870.01 220.50 17123.01 88888.00 2019-07-18 11:43:50.000 199 33870.07 220.46 17123.00 37952.32 2019-07-18 11:43:51.000 199 33870.06 220.45 17122.98 88888.00 2019-07-18 11:43:52.000 199 33870.07 220.48 17123.00 88888.00 2019-07-18 11:43:53.000 199 33870.08 220.47 17123.04 88888.00 2019-07-18 11:43:54.000 199 33870.11 220.50 17123.05 88888.00 2019-07-18 11:43:55.000 199 33870.11 220.54 17123.06 37952.37 2019-07-18 11:43:56.000 199 33870.10 220.53 17123.00 88888.00 2019-07-18 11:43:57.000 199 33870.11 220.54 17123.02 88888.00 2019-07-18 11:43:58.000 199 33870.12 220.54 17123.02 88888.00 2019-07-18 11:43:59.000 199 33870.14 220.54 17123.00 88888.00 2019-07-18 11:44:00.000 199 33870.17 220.48 17123.04 37952.32 2019-07-18 11:44:01.000 199 33870.17 220.47 17123.06 88888.00 2019-07-18 11:44:02.000 199 33870.17 220.51 17123.09 88888.00 2019-07-18 11:44:03.000 199 33870.19 220.49 17123.11 88888.00 2019-07-18 11:44:04.000 199 33870.21 220.40 17123.10 88888.00 2019-07-18 11:44:05.000 199 33870.20 220.44 17123.13 37952.43 2019-07-18 11:44:06.000 199 33870.20 220.43 17123.10 88888.00 2019-07-18 11:44:07.000 199 33870.20 220.42 17123.09 88888.00 2019-07-18 11:44:08.000 199 33870.17 220.45 17123.15 88888.00 2019-07-18 11:44:09.000 199 33870.18 220.46 17123.18 88888.00 2019-07-18 11:44:10.000 199 33870.18 220.47 17123.14 37952.39 2019-07-18 11:44:11.000 199 33870.18 220.46 17123.09 88888.00 2019-07-18 11:44:12.000 199 33870.17 220.46 17123.11 88888.00 2019-07-18 11:44:13.000 199 33870.16 220.45 17123.14 88888.00 2019-07-18 11:44:14.000 199 33870.15 220.49 17123.08 88888.00 2019-07-18 11:44:15.000 199 33870.17 220.52 17123.09 37952.44 2019-07-18 11:44:16.000 199 33870.21 220.50 17123.09 88888.00 2019-07-18 11:44:17.000 199 33870.20 220.50 17123.09 88888.00 2019-07-18 11:44:18.000 199 33870.17 220.51 17123.14 88888.00 2019-07-18 11:44:19.000 199 33870.12 220.53 17123.18 88888.00 2019-07-18 11:44:20.000 199 33870.11 220.55 17123.10 37952.37 2019-07-18 11:44:21.000 199 33870.11 220.57 17123.10 88888.00 2019-07-18 11:44:22.000 199 33870.10 220.57 17123.11 88888.00 2019-07-18 11:44:23.000 199 33870.10 220.58 17123.13 88888.00 2019-07-18 11:44:24.000 199 33870.07 220.57 17123.09 88888.00 2019-07-18 11:44:25.000 199 33870.07 220.54 17123.11 37952.24 2019-07-18 11:44:26.000 199 33870.10 220.52 17123.14 88888.00 2019-07-18 11:44:27.000 199 33870.12 220.54 17123.14 88888.00 2019-07-18 11:44:28.000 199 33870.10 220.55 17123.14 88888.00 2019-07-18 11:44:29.000 199 33870.07 220.56 17123.18 88888.00 2019-07-18 11:44:30.000 199 33870.07 220.60 17123.20 37952.29 2019-07-18 11:44:31.000 199 33870.07 220.61 17123.19 88888.00 2019-07-18 11:44:32.000 199 33870.04 220.60 17123.22 88888.00 2019-07-18 11:44:33.000 199 33870.08 220.58 17123.24 88888.00 2019-07-18 11:44:34.000 199 33870.11 220.58 17123.22 88888.00 2019-07-18 11:44:35.000 199 33870.12 220.59 17123.24 37952.28 2019-07-18 11:44:36.000 199 33870.14 220.61 17123.25 88888.00 2019-07-18 11:44:37.000 199 33870.14 220.58 17123.25 88888.00 2019-07-18 11:44:38.000 199 33870.10 220.56 17123.14 88888.00 2019-07-18 11:44:39.000 199 33870.11 220.58 17123.13 88888.00 2019-07-18 11:44:40.000 199 33870.13 220.58 17123.13 37952.40 2019-07-18 11:44:41.000 199 33870.17 220.60 17123.23 88888.00 2019-07-18 11:44:42.000 199 33870.18 220.63 17123.27 88888.00 2019-07-18 11:44:43.000 199 33870.19 220.59 17123.25 88888.00 2019-07-18 11:44:44.000 199 33870.23 220.58 17123.23 88888.00 2019-07-18 11:44:45.000 199 33870.19 220.55 17123.23 37952.42 2019-07-18 11:44:46.000 199 33870.22 220.55 17123.26 88888.00 2019-07-18 11:44:47.000 199 33870.21 220.57 17123.23 88888.00 2019-07-18 11:44:48.000 199 33870.17 220.57 17123.25 88888.00 2019-07-18 11:44:49.000 199 33870.16 220.51 17123.23 88888.00 2019-07-18 11:44:50.000 199 33870.18 220.55 17123.22 37952.45 2019-07-18 11:44:51.000 199 33870.18 220.56 17123.25 88888.00 2019-07-18 11:44:52.000 199 33870.21 220.55 17123.21 88888.00 2019-07-18 11:44:53.000 199 33870.18 220.55 17123.22 88888.00 2019-07-18 11:44:54.000 199 33870.21 220.57 17123.20 88888.00 2019-07-18 11:44:55.000 199 33870.23 220.56 17123.23 37952.40 2019-07-18 11:44:56.000 199 33870.19 220.55 17123.26 88888.00 2019-07-18 11:44:57.000 199 33870.18 220.58 17123.27 88888.00 2019-07-18 11:44:58.000 199 33870.17 220.55 17123.26 88888.00 2019-07-18 11:44:59.000 199 33870.18 220.58 17123.22 88888.00 2019-07-18 11:45:00.000 199 33870.14 220.64 17123.21 37952.40 2019-07-18 11:45:01.000 199 33870.16 220.68 17123.17 88888.00 2019-07-18 11:45:02.000 199 33870.20 220.66 17123.20 88888.00 2019-07-18 11:45:03.000 199 33870.19 220.67 17123.22 88888.00 2019-07-18 11:45:04.000 199 33870.17 220.66 17123.26 88888.00 2019-07-18 11:45:05.000 199 33870.17 220.64 17123.27 37952.44 2019-07-18 11:45:06.000 199 33870.17 220.64 17123.30 88888.00 2019-07-18 11:45:07.000 199 33870.18 220.65 17123.30 88888.00 2019-07-18 11:45:08.000 199 33870.21 220.67 17123.29 88888.00 2019-07-18 11:45:09.000 199 33870.17 220.69 17123.29 88888.00 2019-07-18 11:45:10.000 199 33870.18 220.70 17123.31 37952.48 2019-07-18 11:45:11.000 199 33870.19 220.72 17123.31 88888.00 2019-07-18 11:45:12.000 199 33870.23 220.75 17123.30 88888.00 2019-07-18 11:45:13.000 199 33870.23 220.73 17123.29 88888.00 2019-07-18 11:45:14.000 199 33870.25 220.75 17123.26 88888.00 2019-07-18 11:45:15.000 199 33870.26 220.78 17123.23 37952.48 2019-07-18 11:45:16.000 199 33870.26 220.76 17123.23 88888.00 2019-07-18 11:45:17.000 199 33870.24 220.71 17123.22 88888.00 2019-07-18 11:45:18.000 199 33870.25 220.69 17123.26 88888.00 2019-07-18 11:45:19.000 199 33870.23 220.71 17123.28 88888.00 2019-07-18 11:45:20.000 199 33870.26 220.73 17123.30 37952.47 2019-07-18 11:45:21.000 199 33870.29 220.73 17123.30 88888.00 2019-07-18 11:45:22.000 199 33870.31 220.75 17123.28 88888.00 2019-07-18 11:45:23.000 199 33870.34 220.76 17123.28 88888.00 2019-07-18 11:45:24.000 199 33870.35 220.75 17123.30 88888.00 2019-07-18 11:45:25.000 199 33870.35 220.75 17123.30 37952.62 2019-07-18 11:45:26.000 199 33870.34 220.71 17123.30 88888.00 2019-07-18 11:45:27.000 199 33870.31 220.72 17123.32 88888.00 2019-07-18 11:45:28.000 199 33870.32 220.71 17123.32 88888.00 2019-07-18 11:45:29.000 199 33870.34 220.76 17123.26 88888.00 2019-07-18 11:45:30.000 199 33870.34 220.72 17123.27 37952.65 2019-07-18 11:45:31.000 199 33870.32 220.71 17123.30 88888.00 2019-07-18 11:45:32.000 199 33870.30 220.72 17123.34 88888.00 2019-07-18 11:45:33.000 199 33870.33 220.72 17123.33 88888.00 2019-07-18 11:45:34.000 199 33870.35 220.68 17123.33 88888.00 2019-07-18 11:45:35.000 199 33870.36 220.70 17123.34 37952.65 2019-07-18 11:45:36.000 199 33870.34 220.71 17123.32 88888.00 2019-07-18 11:45:37.000 199 33870.39 220.71 17123.37 88888.00 2019-07-18 11:45:38.000 199 33870.37 220.70 17123.37 88888.00 2019-07-18 11:45:39.000 199 33870.34 220.69 17123.39 88888.00 2019-07-18 11:45:40.000 199 33870.33 220.70 17123.41 37952.64 2019-07-18 11:45:41.000 199 33870.36 220.68 17123.38 88888.00 2019-07-18 11:45:42.000 199 33870.35 220.70 17123.39 88888.00 2019-07-18 11:45:43.000 199 33870.35 220.68 17123.42 88888.00 2019-07-18 11:45:44.000 199 33870.37 220.69 17123.38 88888.00 2019-07-18 11:45:45.000 199 33870.37 220.67 17123.37 37952.63 2019-07-18 11:45:46.000 199 33870.32 220.69 17123.37 88888.00 2019-07-18 11:45:47.000 199 33870.31 220.69 17123.39 88888.00 2019-07-18 11:45:48.000 199 33870.32 220.73 17123.42 88888.00 2019-07-18 11:45:49.000 199 33870.30 220.77 17123.43 88888.00 2019-07-18 11:45:50.000 199 33870.31 220.79 17123.43 37952.56 2019-07-18 11:45:51.000 199 33870.29 220.79 17123.46 88888.00 2019-07-18 11:45:52.000 199 33870.27 220.79 17123.44 88888.00 2019-07-18 11:45:53.000 199 33870.28 220.79 17123.45 88888.00 2019-07-18 11:45:54.000 199 33870.26 220.82 17123.43 88888.00 2019-07-18 11:45:55.000 199 33870.25 220.88 17123.44 37952.63 2019-07-18 11:45:56.000 199 33870.27 220.88 17123.46 88888.00 2019-07-18 11:45:57.000 199 33870.30 220.86 17123.51 88888.00 2019-07-18 11:45:58.000 199 33870.27 220.86 17123.50 88888.00 2019-07-18 11:45:59.000 199 33870.27 220.84 17123.47 88888.00 2019-07-18 11:46:00.000 199 33870.28 220.88 17123.45 37952.57 2019-07-18 11:46:01.000 199 33870.29 220.89 17123.48 88888.00 2019-07-18 11:46:02.000 199 33870.32 220.88 17123.51 88888.00 2019-07-18 11:46:03.000 199 33870.34 220.90 17123.49 88888.00 2019-07-18 11:46:04.000 199 33870.35 220.87 17123.45 88888.00 2019-07-18 11:46:05.000 199 33870.32 220.85 17123.48 37952.54 2019-07-18 11:46:06.000 199 33870.31 220.90 17123.48 88888.00 2019-07-18 11:46:07.000 199 33870.32 220.90 17123.51 88888.00 2019-07-18 11:46:08.000 199 33870.31 220.88 17123.51 88888.00 2019-07-18 11:46:09.000 199 33870.28 220.91 17123.50 88888.00 2019-07-18 11:46:10.000 199 33870.29 220.95 17123.48 37952.54 2019-07-18 11:46:11.000 199 33870.27 220.96 17123.49 88888.00 2019-07-18 11:46:12.000 199 33870.27 220.93 17123.52 88888.00 2019-07-18 11:46:13.000 199 33870.23 220.91 17123.54 88888.00 2019-07-18 11:46:14.000 199 33870.22 220.94 17123.51 88888.00 2019-07-18 11:46:15.000 199 33870.23 220.96 17123.49 37952.51 2019-07-18 11:46:16.000 199 33870.23 220.96 17123.53 88888.00 2019-07-18 11:46:17.000 199 33870.22 220.96 17123.55 88888.00 2019-07-18 11:46:18.000 199 33870.20 220.95 17123.51 88888.00 2019-07-18 11:46:19.000 199 33870.20 220.92 17123.48 88888.00 2019-07-18 11:46:20.000 199 33870.23 220.94 17123.51 37952.57 2019-07-18 11:46:21.000 199 33870.27 220.91 17123.54 88888.00 2019-07-18 11:46:22.000 199 33870.31 220.96 17123.54 88888.00 2019-07-18 11:46:23.000 199 33870.30 220.97 17123.53 88888.00 2019-07-18 11:46:24.000 199 33870.31 220.98 17123.51 88888.00 2019-07-18 11:46:25.000 199 33870.30 220.99 17123.51 37952.65 2019-07-18 11:46:26.000 199 33870.34 221.01 17123.50 88888.00 2019-07-18 11:46:27.000 199 33870.35 221.04 17123.53 88888.00 2019-07-18 11:46:28.000 199 33870.34 221.00 17123.51 88888.00 2019-07-18 11:46:29.000 199 33870.34 220.99 17123.55 88888.00 2019-07-18 11:46:30.000 199 33870.35 220.98 17123.56 37952.68 2019-07-18 11:46:31.000 199 33870.34 221.01 17123.55 88888.00 2019-07-18 11:46:32.000 199 33870.34 221.00 17123.56 88888.00 2019-07-18 11:46:33.000 199 33870.35 221.04 17123.55 88888.00 2019-07-18 11:46:34.000 199 33870.34 221.04 17123.54 88888.00 2019-07-18 11:46:35.000 199 33870.35 221.05 17123.58 37952.66 2019-07-18 11:46:36.000 199 33870.35 221.04 17123.55 88888.00 2019-07-18 11:46:37.000 199 33870.38 221.02 17123.58 88888.00 2019-07-18 11:46:38.000 199 33870.32 221.01 17123.56 88888.00 2019-07-18 11:46:39.000 199 33870.33 221.05 17123.52 88888.00 2019-07-18 11:46:40.000 199 33870.36 221.03 17123.49 37952.65 2019-07-18 11:46:41.000 199 33870.33 221.03 17123.56 88888.00 2019-07-18 11:46:42.000 199 33870.33 221.07 17123.58 88888.00 2019-07-18 11:46:43.000 199 33870.33 221.08 17123.52 88888.00 2019-07-18 11:46:44.000 199 33870.35 221.05 17123.53 88888.00 2019-07-18 11:46:45.000 199 33870.37 221.08 17123.59 37952.71 2019-07-18 11:46:46.000 199 33870.39 221.07 17123.62 88888.00 2019-07-18 11:46:47.000 199 33870.42 221.02 17123.62 88888.00 2019-07-18 11:46:48.000 199 33870.38 221.03 17123.57 88888.00 2019-07-18 11:46:49.000 199 33870.41 221.07 17123.57 88888.00 2019-07-18 11:46:50.000 199 33870.43 221.08 17123.59 37952.73 2019-07-18 11:46:51.000 199 33870.43 221.08 17123.59 88888.00 2019-07-18 11:46:52.000 199 33870.43 221.09 17123.59 88888.00 2019-07-18 11:46:53.000 199 33870.48 221.11 17123.60 88888.00 2019-07-18 11:46:54.000 199 33870.46 221.10 17123.57 88888.00 2019-07-18 11:46:55.000 199 33870.46 221.08 17123.54 37952.84 2019-07-18 11:46:56.000 199 33870.50 221.11 17123.55 88888.00 2019-07-18 11:46:57.000 199 33870.51 221.13 17123.59 88888.00 2019-07-18 11:46:58.000 199 33870.48 221.08 17123.61 88888.00 2019-07-18 11:46:59.000 199 33870.49 221.05 17123.58 88888.00 2019-07-18 11:47:00.000 199 33870.50 221.07 17123.59 37952.86 2019-07-18 11:47:01.000 199 33870.47 221.06 17123.62 88888.00 2019-07-18 11:47:02.000 199 33870.52 221.04 17123.62 88888.00 2019-07-18 11:47:03.000 199 33870.56 221.03 17123.61 88888.00 2019-07-18 11:47:04.000 199 33870.57 221.05 17123.60 88888.00 2019-07-18 11:47:05.000 199 33870.58 221.06 17123.58 37952.93 2019-07-18 11:47:06.000 199 33870.57 221.05 17123.56 88888.00 2019-07-18 11:47:07.000 199 33870.58 221.03 17123.57 88888.00 2019-07-18 11:47:08.000 199 33870.64 221.06 17123.55 88888.00 2019-07-18 11:47:09.000 199 33870.67 221.05 17123.58 88888.00 2019-07-18 11:47:10.000 199 33870.63 221.04 17123.55 37952.94 2019-07-18 11:47:11.000 199 33870.59 221.03 17123.54 88888.00 2019-07-18 11:47:12.000 199 33870.58 221.02 17123.56 88888.00 2019-07-18 11:47:13.000 199 33870.61 221.02 17123.56 88888.00 2019-07-18 11:47:14.000 199 33870.58 221.04 17123.54 88888.00 2019-07-18 11:47:15.000 199 33870.62 220.99 17123.56 37952.96 2019-07-18 11:47:16.000 199 33870.62 220.97 17123.59 88888.00 2019-07-18 11:47:17.000 199 33870.61 221.00 17123.58 88888.00 2019-07-18 11:47:18.000 199 33870.62 221.02 17123.57 88888.00 2019-07-18 11:47:19.000 199 33870.59 221.01 17123.60 88888.00 2019-07-18 11:47:20.000 199 33870.55 221.01 17123.62 37952.88 2019-07-18 11:47:21.000 199 33870.51 221.02 17123.63 88888.00 2019-07-18 11:47:22.000 199 33870.48 221.00 17123.62 88888.00 2019-07-18 11:47:23.000 199 33870.50 221.03 17123.61 88888.00 2019-07-18 11:47:24.000 199 33870.49 221.03 17123.61 88888.00 2019-07-18 11:47:25.000 199 33870.48 221.05 17123.65 37952.93 2019-07-18 11:47:26.000 199 33870.46 221.07 17123.64 88888.00 2019-07-18 11:47:27.000 199 33870.47 221.12 17123.64 88888.00 2019-07-18 11:47:28.000 199 33870.48 221.12 17123.62 88888.00 2019-07-18 11:47:29.000 199 33870.51 221.15 17123.69 88888.00 2019-07-18 11:47:30.000 199 33870.48 221.11 17123.71 37952.86 2019-07-18 11:47:31.000 199 33870.44 221.10 17123.68 88888.00 2019-07-18 11:47:32.000 199 33870.45 221.11 17123.70 88888.00 2019-07-18 11:47:33.000 199 33870.49 221.15 17123.68 88888.00 2019-07-18 11:47:34.000 199 33870.48 221.10 17123.63 88888.00 2019-07-18 11:47:35.000 199 33870.48 221.09 17123.65 37952.76 2019-07-18 11:47:36.000 199 33870.45 221.08 17123.64 88888.00 2019-07-18 11:47:37.000 199 33870.46 221.08 17123.66 88888.00 2019-07-18 11:47:38.000 199 33870.49 221.05 17123.66 88888.00 2019-07-18 11:47:39.000 199 33870.49 221.03 17123.66 88888.00 2019-07-18 11:47:40.000 199 33870.50 221.06 17123.65 37952.82 2019-07-18 11:47:41.000 199 33870.51 221.06 17123.67 88888.00 2019-07-18 11:47:42.000 199 33870.53 221.10 17123.68 88888.00 2019-07-18 11:47:43.000 199 33870.53 221.15 17123.68 88888.00 2019-07-18 11:47:44.000 199 33870.55 221.13 17123.68 88888.00 2019-07-18 11:47:45.000 199 33870.50 221.08 17123.71 37952.85 2019-07-18 11:47:46.000 199 33870.50 221.07 17123.68 88888.00 2019-07-18 11:47:47.000 199 33870.55 221.04 17123.66 88888.00 2019-07-18 11:47:48.000 199 33870.56 221.04 17123.73 88888.00 2019-07-18 11:47:49.000 199 33870.61 221.08 17123.75 88888.00 2019-07-18 11:47:50.000 199 33870.65 221.11 17123.74 37952.93 2019-07-18 11:47:51.000 199 33870.63 221.13 17123.74 88888.00 2019-07-18 11:47:52.000 199 33870.65 221.10 17123.75 88888.00 2019-07-18 11:47:53.000 199 33870.69 221.10 17123.75 88888.00 2019-07-18 11:47:54.000 199 33870.72 221.09 17123.77 88888.00 2019-07-18 11:47:55.000 199 33870.75 221.09 17123.74 37953.01 2019-07-18 11:47:56.000 199 33870.75 221.07 17123.71 88888.00 2019-07-18 11:47:57.000 199 33870.74 221.09 17123.66 88888.00 2019-07-18 11:47:58.000 199 33870.75 221.08 17123.68 88888.00 2019-07-18 11:47:59.000 199 33870.75 221.09 17123.71 88888.00 2019-07-18 11:48:00.000 199 33870.78 221.10 17123.71 37953.16 2019-07-18 11:48:01.000 199 33870.77 221.16 17123.69 88888.00 2019-07-18 11:48:02.000 199 33870.75 221.17 17123.67 88888.00 2019-07-18 11:48:03.000 199 33870.82 221.19 17123.70 88888.00 2019-07-18 11:48:04.000 199 33870.84 221.19 17123.69 88888.00 2019-07-18 11:48:05.000 199 33870.84 221.15 17123.68 37953.24 2019-07-18 11:48:06.000 199 33870.81 221.15 17123.70 88888.00 2019-07-18 11:48:07.000 199 33870.85 221.16 17123.74 88888.00 2019-07-18 11:48:08.000 199 33870.85 221.14 17123.69 88888.00 2019-07-18 11:48:09.000 199 33870.81 221.14 17123.67 88888.00 2019-07-18 11:48:10.000 199 33870.81 221.16 17123.68 37953.27 2019-07-18 11:48:11.000 199 33870.84 221.15 17123.70 88888.00 2019-07-18 11:48:12.000 199 33870.80 221.15 17123.67 88888.00 2019-07-18 11:48:13.000 199 33870.82 221.15 17123.68 88888.00 2019-07-18 11:48:14.000 199 33870.83 221.13 17123.70 88888.00 2019-07-18 11:48:15.000 199 33870.83 221.13 17123.69 37953.21 2019-07-18 11:48:16.000 199 33870.84 221.08 17123.69 88888.00 2019-07-18 11:48:17.000 199 33870.84 221.10 17123.72 88888.00 2019-07-18 11:48:18.000 199 33870.84 221.09 17123.72 88888.00 2019-07-18 11:48:19.000 199 33870.84 221.09 17123.73 88888.00 2019-07-18 11:48:20.000 199 33870.88 221.08 17123.72 37953.28 2019-07-18 11:48:21.000 199 33870.86 221.12 17123.71 88888.00 2019-07-18 11:48:22.000 199 33870.82 221.14 17123.74 88888.00 2019-07-18 11:48:23.000 199 33870.84 221.14 17123.71 88888.00 2019-07-18 11:48:24.000 199 33870.85 221.11 17123.69 88888.00 2019-07-18 11:48:25.000 199 33870.81 221.08 17123.72 37953.27 2019-07-18 11:48:26.000 199 33870.81 221.08 17123.72 88888.00 2019-07-18 11:48:27.000 199 33870.80 221.07 17123.73 88888.00 2019-07-18 11:48:28.000 199 33870.81 221.04 17123.75 88888.00 2019-07-18 11:48:29.000 199 33870.83 221.08 17123.79 88888.00 2019-07-18 11:48:30.000 199 33870.82 221.14 17123.79 37953.23 2019-07-18 11:48:31.000 199 33870.79 221.13 17123.79 88888.00 2019-07-18 11:48:32.000 199 33870.81 221.12 17123.84 88888.00 2019-07-18 11:48:33.000 199 33870.76 221.10 17123.84 88888.00 2019-07-18 11:48:34.000 199 33870.74 221.14 17123.83 88888.00 2019-07-18 11:48:35.000 199 33870.76 221.18 17123.83 37953.23 2019-07-18 11:48:36.000 199 33870.78 221.17 17123.81 88888.00 2019-07-18 11:48:37.000 199 33870.80 221.16 17123.83 88888.00 2019-07-18 11:48:38.000 199 33870.79 221.16 17123.87 88888.00 2019-07-18 11:48:39.000 199 33870.81 221.19 17123.84 88888.00 2019-07-18 11:48:40.000 199 33870.81 221.17 17123.85 37953.26 2019-07-18 11:48:41.000 199 33870.79 221.18 17123.82 88888.00 2019-07-18 11:48:42.000 199 33870.76 221.18 17123.80 88888.00 2019-07-18 11:48:43.000 199 33870.79 221.22 17123.79 88888.00 2019-07-18 11:48:44.000 199 33870.79 221.22 17123.82 88888.00 2019-07-18 11:48:45.000 199 33870.77 221.22 17123.84 37953.16 2019-07-18 11:48:46.000 199 33870.76 221.23 17123.86 88888.00 2019-07-18 11:48:47.000 199 33870.75 221.29 17123.85 88888.00 2019-07-18 11:48:48.000 199 33870.78 221.32 17123.82 88888.00 2019-07-18 11:48:49.000 199 33870.81 221.31 17123.82 88888.00 2019-07-18 11:48:50.000 199 33870.77 221.28 17123.81 37953.14 2019-07-18 11:48:51.000 199 33870.78 221.28 17123.83 88888.00 2019-07-18 11:48:52.000 199 33870.76 221.28 17123.83 88888.00 2019-07-18 11:48:53.000 199 33870.75 221.31 17123.79 88888.00 2019-07-18 11:48:54.000 199 33870.72 221.32 17123.80 88888.00 2019-07-18 11:48:55.000 199 33870.72 221.34 17123.79 37953.18 2019-07-18 11:48:56.000 199 33870.77 221.33 17123.81 88888.00 2019-07-18 11:48:57.000 199 33870.79 221.31 17123.80 88888.00 2019-07-18 11:48:58.000 199 33870.78 221.28 17123.80 88888.00 2019-07-18 11:48:59.000 199 33870.82 221.26 17123.82 88888.00 2019-07-18 11:49:00.000 199 33870.78 221.27 17123.82 37953.27 2019-07-18 11:49:01.000 199 33870.75 221.26 17123.81 88888.00 2019-07-18 11:49:02.000 199 33870.76 221.25 17123.82 88888.00 2019-07-18 11:49:03.000 199 33870.74 221.25 17123.88 88888.00 2019-07-18 11:49:04.000 199 33870.75 221.25 17123.87 88888.00 2019-07-18 11:49:05.000 199 33870.75 221.25 17123.85 37953.22 2019-07-18 11:49:06.000 199 33870.72 221.25 17123.86 88888.00 2019-07-18 11:49:07.000 199 33870.70 221.25 17123.84 88888.00 2019-07-18 11:49:08.000 199 33870.69 221.21 17123.82 88888.00 2019-07-18 11:49:09.000 199 33870.73 221.22 17123.82 88888.00 2019-07-18 11:49:10.000 199 33870.71 221.19 17123.77 37953.28 2019-07-18 11:49:11.000 199 33870.71 221.17 17123.81 88888.00 2019-07-18 11:49:12.000 199 33870.70 221.16 17123.85 88888.00 2019-07-18 11:49:13.000 199 33870.73 221.21 17123.87 88888.00 2019-07-18 11:49:14.000 199 33870.73 221.25 17123.85 88888.00 2019-07-18 11:49:15.000 199 33870.77 221.24 17123.88 37953.17 2019-07-18 11:49:16.000 199 33870.75 221.21 17123.87 88888.00 2019-07-18 11:49:17.000 199 33870.78 221.23 17123.87 88888.00 2019-07-18 11:49:18.000 199 33870.78 221.21 17123.85 88888.00 2019-07-18 11:49:19.000 199 33870.79 221.21 17123.87 88888.00 2019-07-18 11:49:20.000 199 33870.78 221.22 17123.90 37953.22 2019-07-18 11:49:21.000 199 33870.79 221.26 17123.91 88888.00 2019-07-18 11:49:22.000 199 33870.79 221.26 17123.88 88888.00 2019-07-18 11:49:23.000 199 33870.76 221.28 17123.89 88888.00 2019-07-18 11:49:24.000 199 33870.70 221.28 17123.94 88888.00 2019-07-18 11:49:25.000 199 33870.69 221.27 17123.97 37953.26 2019-07-18 11:49:26.000 199 33870.72 221.27 17123.96 88888.00 2019-07-18 11:49:27.000 199 33870.72 221.28 17123.96 88888.00 2019-07-18 11:49:28.000 199 33870.72 221.31 17123.98 88888.00 2019-07-18 11:49:29.000 199 33870.76 221.31 17123.97 88888.00 2019-07-18 11:49:30.000 199 33870.74 221.29 17123.98 37953.26 2019-07-18 11:49:31.000 199 33870.75 221.29 17123.95 88888.00 2019-07-18 11:49:32.000 199 33870.73 221.28 17123.93 88888.00 2019-07-18 11:49:33.000 199 33870.73 221.27 17123.91 88888.00 2019-07-18 11:49:34.000 199 33870.77 221.30 17123.93 88888.00 2019-07-18 11:49:35.000 199 33870.75 221.32 17123.96 37953.20 2019-07-18 11:49:36.000 199 33870.73 221.32 17123.98 88888.00 2019-07-18 11:49:37.000 199 33870.72 221.36 17123.99 88888.00 2019-07-18 11:49:38.000 199 33870.74 221.34 17123.94 88888.00 2019-07-18 11:49:39.000 199 33870.70 221.36 17123.97 88888.00 2019-07-18 11:49:40.000 199 33870.67 221.35 17123.92 37953.25 2019-07-18 11:49:41.000 199 33870.68 221.32 17123.93 88888.00 2019-07-18 11:49:42.000 199 33870.71 221.31 17123.91 88888.00 2019-07-18 11:49:43.000 199 33870.74 221.32 17123.87 88888.00 2019-07-18 11:49:44.000 199 33870.74 221.31 17123.88 88888.00 2019-07-18 11:49:45.000 199 33870.75 221.28 17123.88 37953.21 2019-07-18 11:49:46.000 199 33870.76 221.28 17123.92 88888.00 2019-07-18 11:49:47.000 199 33870.77 221.29 17123.95 88888.00 2019-07-18 11:49:48.000 199 33870.79 221.31 17123.98 88888.00 2019-07-18 11:49:49.000 199 33870.81 221.27 17123.99 88888.00 2019-07-18 11:49:50.000 199 33870.88 221.28 17124.00 37953.37 2019-07-18 11:49:51.000 199 33870.87 221.29 17123.99 88888.00 2019-07-18 11:49:52.000 199 33870.86 221.28 17124.00 88888.00 2019-07-18 11:49:53.000 199 33870.88 221.29 17124.03 88888.00 2019-07-18 11:49:54.000 199 33870.92 221.28 17124.07 88888.00 2019-07-18 11:49:55.000 199 33870.96 221.25 17123.99 37953.40 2019-07-18 11:49:56.000 199 33870.89 221.25 17123.95 88888.00 2019-07-18 11:49:57.000 199 33870.96 221.24 17123.98 88888.00 2019-07-18 11:49:58.000 199 33870.97 221.27 17123.98 88888.00 2019-07-18 11:49:59.000 199 33870.94 221.26 17123.96 88888.00 2019-07-18 11:50:00.000 199 33870.95 221.24 17123.93 37953.45 2019-07-18 11:50:01.000 199 33870.95 221.24 17123.92 88888.00 2019-07-18 11:50:02.000 199 33870.95 221.28 17123.95 88888.00 2019-07-18 11:50:03.000 199 33870.98 221.30 17123.92 88888.00 2019-07-18 11:50:04.000 199 33871.02 221.31 17123.96 88888.00 2019-07-18 11:50:05.000 199 33871.02 221.28 17123.98 37953.53 2019-07-18 11:50:06.000 199 33871.05 221.26 17124.00 88888.00 2019-07-18 11:50:07.000 199 33871.04 221.26 17124.02 88888.00 2019-07-18 11:50:08.000 199 33871.04 221.28 17124.00 88888.00 2019-07-18 11:50:09.000 199 33871.05 221.28 17124.00 88888.00 2019-07-18 11:50:10.000 199 33871.05 221.27 17123.97 37953.55 2019-07-18 11:50:11.000 199 33871.04 221.31 17124.01 88888.00 2019-07-18 11:50:12.000 199 33871.07 221.31 17124.00 88888.00 2019-07-18 11:50:13.000 199 33871.06 221.29 17123.97 88888.00 2019-07-18 11:50:14.000 199 33871.05 221.29 17123.96 88888.00 2019-07-18 11:50:15.000 199 33871.02 221.28 17123.97 37953.47 2019-07-18 11:50:16.000 199 33871.04 221.28 17124.01 88888.00 2019-07-18 11:50:17.000 199 33871.04 221.24 17124.00 88888.00 2019-07-18 11:50:18.000 199 33871.03 221.22 17123.97 88888.00 2019-07-18 11:50:19.000 199 33871.02 221.23 17123.96 88888.00 2019-07-18 11:50:20.000 199 33870.99 221.27 17124.00 37953.52 2019-07-18 11:50:21.000 199 33870.98 221.26 17123.99 88888.00 2019-07-18 11:50:22.000 199 33870.99 221.26 17123.98 88888.00 2019-07-18 11:50:23.000 199 33871.03 221.24 17123.94 88888.00 2019-07-18 11:50:24.000 199 33871.09 221.19 17123.92 88888.00 2019-07-18 11:50:25.000 199 33871.08 221.22 17123.98 37953.56 2019-07-18 11:50:26.000 199 33871.04 221.18 17124.03 88888.00 2019-07-18 11:50:27.000 199 33871.04 221.20 17124.04 88888.00 2019-07-18 11:50:28.000 199 33871.04 221.24 17124.05 88888.00 2019-07-18 11:50:29.000 199 33871.07 221.25 17124.07 88888.00 2019-07-18 11:50:30.000 199 33871.05 221.27 17124.04 37953.47 2019-07-18 11:50:31.000 199 33871.02 221.24 17124.05 88888.00 2019-07-18 11:50:32.000 199 33871.00 221.24 17124.04 88888.00 2019-07-18 11:50:33.000 199 33871.00 221.26 17124.02 88888.00 2019-07-18 11:50:34.000 199 33871.00 221.29 17124.03 88888.00 2019-07-18 11:50:35.000 199 33870.98 221.25 17124.03 37953.66 2019-07-18 11:50:36.000 199 33870.98 221.26 17124.02 88888.00 2019-07-18 11:50:37.000 199 33871.01 221.30 17124.06 88888.00 2019-07-18 11:50:38.000 199 33870.99 221.26 17124.03 88888.00 2019-07-18 11:50:39.000 199 33870.98 221.25 17124.05 88888.00 2019-07-18 11:50:40.000 199 33870.98 221.23 17124.09 37953.57 2019-07-18 11:50:41.000 199 33870.99 221.25 17124.08 88888.00 2019-07-18 11:50:42.000 199 33871.01 221.27 17124.04 88888.00 2019-07-18 11:50:43.000 199 33870.99 221.24 17124.03 88888.00 2019-07-18 11:50:44.000 199 33871.01 221.27 17124.04 88888.00 2019-07-18 11:50:45.000 199 33870.98 221.27 17124.04 37953.61 2019-07-18 11:50:46.000 199 33870.96 221.28 17124.04 88888.00 2019-07-18 11:50:47.000 199 33870.92 221.28 17124.06 88888.00 2019-07-18 11:50:48.000 199 33870.95 221.28 17124.06 88888.00 2019-07-18 11:50:49.000 199 33870.93 221.28 17124.04 88888.00 2019-07-18 11:50:50.000 199 33870.90 221.31 17124.05 37953.60 2019-07-18 11:50:51.000 199 33870.92 221.31 17124.09 88888.00 2019-07-18 11:50:52.000 199 33870.92 221.29 17124.09 88888.00 2019-07-18 11:50:53.000 199 33870.95 221.30 17124.05 88888.00 2019-07-18 11:50:54.000 199 33870.97 221.29 17124.04 88888.00 2019-07-18 11:50:55.000 199 33870.97 221.33 17124.02 37953.58 2019-07-18 11:50:56.000 199 33870.95 221.32 17124.02 88888.00 2019-07-18 11:50:57.000 199 33870.98 221.34 17124.03 88888.00 2019-07-18 11:50:58.000 199 33871.00 221.34 17124.05 88888.00 2019-07-18 11:50:59.000 199 33871.04 221.35 17124.08 88888.00 2019-07-18 11:51:00.000 199 33870.97 221.35 17124.09 37953.56 2019-07-18 11:51:01.000 199 33871.00 221.35 17124.10 88888.00 2019-07-18 11:51:02.000 199 33871.00 221.35 17124.08 88888.00 2019-07-18 11:51:03.000 199 33871.01 221.33 17124.09 88888.00 2019-07-18 11:51:04.000 199 33871.04 221.32 17124.11 88888.00 2019-07-18 11:51:05.000 199 33871.05 221.35 17124.13 37953.61 2019-07-18 11:51:06.000 199 33871.07 221.41 17124.11 88888.00 2019-07-18 11:51:07.000 199 33871.12 221.38 17124.10 88888.00 2019-07-18 11:51:08.000 199 33871.08 221.38 17124.09 88888.00 2019-07-18 11:51:09.000 199 33871.10 221.39 17124.10 88888.00 2019-07-18 11:51:10.000 199 33871.12 221.35 17124.08 37953.65 2019-07-18 11:51:11.000 199 33871.13 221.37 17124.10 88888.00 2019-07-18 11:51:12.000 199 33871.13 221.35 17124.09 88888.00 2019-07-18 11:51:13.000 199 33871.08 221.30 17124.08 88888.00 2019-07-18 11:51:14.000 199 33871.05 221.28 17124.10 88888.00 2019-07-18 11:51:15.000 199 33871.08 221.33 17124.12 37953.65 2019-07-18 11:51:16.000 199 33871.08 221.34 17124.12 88888.00 2019-07-18 11:51:17.000 199 33871.10 221.34 17124.14 88888.00 2019-07-18 11:51:18.000 199 33871.08 221.34 17124.13 88888.00 2019-07-18 11:51:19.000 199 33871.08 221.35 17124.11 88888.00 2019-07-18 11:51:20.000 199 33871.11 221.35 17124.16 37953.61 2019-07-18 11:51:21.000 199 33871.10 221.35 17124.16 88888.00 2019-07-18 11:51:22.000 199 33871.10 221.33 17124.19 88888.00 2019-07-18 11:51:23.000 199 33871.09 221.31 17124.23 88888.00 2019-07-18 11:51:24.000 199 33871.06 221.32 17124.21 88888.00 2019-07-18 11:51:25.000 199 33871.10 221.32 17124.16 37953.75 2019-07-18 11:51:26.000 199 33871.10 221.32 17124.17 88888.00 2019-07-18 11:51:27.000 199 33871.11 221.30 17124.13 88888.00 2019-07-18 11:51:28.000 199 33871.12 221.30 17124.13 88888.00 2019-07-18 11:51:29.000 199 33871.07 221.28 17124.16 88888.00 2019-07-18 11:51:30.000 199 33871.06 221.28 17124.12 37953.75 2019-07-18 11:51:31.000 199 33871.06 221.27 17124.12 88888.00 2019-07-18 11:51:32.000 199 33871.06 221.30 17124.15 88888.00 2019-07-18 11:51:33.000 199 33871.07 221.27 17124.18 88888.00 2019-07-18 11:51:34.000 199 33871.07 221.27 17124.15 88888.00 2019-07-18 11:51:35.000 199 33871.09 221.29 17124.13 37953.70 2019-07-18 11:51:36.000 199 33871.10 221.29 17124.12 88888.00 2019-07-18 11:51:37.000 199 33871.10 221.29 17124.18 88888.00 2019-07-18 11:51:38.000 199 33871.05 221.32 17124.16 88888.00 2019-07-18 11:51:39.000 199 33871.05 221.34 17124.18 88888.00 2019-07-18 11:51:40.000 199 33871.05 221.34 17124.19 37953.75 2019-07-18 11:51:41.000 199 33871.05 221.33 17124.18 88888.00 2019-07-18 11:51:42.000 199 33871.01 221.32 17124.16 88888.00 2019-07-18 11:51:43.000 199 33871.03 221.33 17124.14 88888.00 2019-07-18 11:51:44.000 199 33871.05 221.38 17124.16 88888.00 2019-07-18 11:51:45.000 199 33871.05 221.36 17124.14 37953.64 2019-07-18 11:51:46.000 199 33871.01 221.39 17124.14 88888.00 2019-07-18 11:51:47.000 199 33871.01 221.39 17124.14 88888.00 2019-07-18 11:51:48.000 199 33870.98 221.41 17124.16 88888.00 2019-07-18 11:51:49.000 199 33870.97 221.42 17124.14 88888.00 2019-07-18 11:51:50.000 199 33870.98 221.42 17124.20 37953.61 2019-07-18 11:51:51.000 199 33870.99 221.40 17124.21 88888.00 2019-07-18 11:51:52.000 199 33870.98 221.41 17124.23 88888.00 2019-07-18 11:51:53.000 199 33870.99 221.45 17124.26 88888.00 2019-07-18 11:51:54.000 199 33871.01 221.50 17124.24 88888.00 2019-07-18 11:51:55.000 199 33870.99 221.50 17124.24 37953.67 2019-07-18 11:51:56.000 199 33871.04 221.50 17124.25 88888.00 2019-07-18 11:51:57.000 199 33871.03 221.51 17124.27 88888.00 2019-07-18 11:51:58.000 199 33870.99 221.52 17124.23 88888.00 2019-07-18 11:51:59.000 199 33870.98 221.51 17124.20 88888.00 2019-07-18 11:52:00.000 199 33871.02 221.49 17124.21 37953.65 2019-07-18 11:52:01.000 199 33871.09 221.53 17124.21 88888.00 2019-07-18 11:52:02.000 199 33871.07 221.55 17124.14 88888.00 2019-07-18 11:52:03.000 199 33871.07 221.57 17124.15 88888.00 2019-07-18 11:52:04.000 199 33871.12 221.54 17124.17 88888.00 2019-07-18 11:52:05.000 199 33871.18 221.54 17124.21 37953.66 2019-07-18 11:52:06.000 199 33871.16 221.56 17124.24 88888.00 2019-07-18 11:52:07.000 199 33871.18 221.54 17124.20 88888.00 2019-07-18 11:52:08.000 199 33871.22 221.54 17124.20 88888.00 2019-07-18 11:52:09.000 199 33871.26 221.53 17124.24 88888.00 2019-07-18 11:52:10.000 199 33871.28 221.54 17124.23 37953.79 2019-07-18 11:52:11.000 199 33871.29 221.53 17124.24 88888.00 2019-07-18 11:52:12.000 199 33871.31 221.54 17124.26 88888.00 2019-07-18 11:52:13.000 199 33871.29 221.53 17124.26 88888.00 2019-07-18 11:52:14.000 199 33871.30 221.54 17124.25 88888.00 2019-07-18 11:52:15.000 199 33871.32 221.53 17124.26 37953.76 2019-07-18 11:52:16.000 199 33871.29 221.54 17124.22 88888.00 2019-07-18 11:52:17.000 199 33871.28 221.53 17124.26 88888.00 2019-07-18 11:52:18.000 199 33871.28 221.54 17124.25 88888.00 2019-07-18 11:52:19.000 199 33871.30 221.53 17124.27 88888.00 2019-07-18 11:52:20.000 199 33871.29 221.54 17124.29 37953.94 2019-07-18 11:52:21.000 199 33871.29 221.54 17124.29 88888.00 2019-07-18 11:52:22.000 199 33871.31 221.53 17124.28 88888.00 2019-07-18 11:52:23.000 199 33871.30 221.53 17124.27 88888.00 2019-07-18 11:52:24.000 199 33871.26 221.54 17124.26 88888.00 2019-07-18 11:52:25.000 199 33871.31 221.54 17124.27 37953.86 2019-07-18 11:52:26.000 199 33871.33 221.53 17124.31 88888.00 2019-07-18 11:52:27.000 199 33871.33 221.52 17124.32 88888.00 2019-07-18 11:52:28.000 199 33871.34 221.52 17124.32 88888.00 2019-07-18 11:52:29.000 199 33871.34 221.52 17124.32 88888.00 2019-07-18 11:52:30.000 199 33871.36 221.54 17124.28 37953.91 2019-07-18 11:52:31.000 199 33871.36 221.55 17124.29 88888.00 2019-07-18 11:52:32.000 199 33871.33 221.57 17124.33 88888.00 2019-07-18 11:52:33.000 199 33871.32 221.58 17124.34 88888.00 2019-07-18 11:52:34.000 199 33871.35 221.52 17124.33 88888.00 2019-07-18 11:52:35.000 199 33871.33 221.53 17124.30 37953.96 2019-07-18 11:52:36.000 199 33871.29 221.57 17124.26 88888.00 2019-07-18 11:52:37.000 199 33871.33 221.59 17124.27 88888.00 2019-07-18 11:52:38.000 199 33871.32 221.59 17124.27 88888.00 2019-07-18 11:52:39.000 199 33871.32 221.62 17124.27 88888.00 2019-07-18 11:52:40.000 199 33871.31 221.63 17124.27 37953.95 2019-07-18 11:52:41.000 199 33871.30 221.63 17124.29 88888.00 2019-07-18 11:52:42.000 199 33871.27 221.60 17124.29 88888.00 2019-07-18 11:52:43.000 199 33871.26 221.62 17124.32 88888.00 2019-07-18 11:52:44.000 199 33871.27 221.65 17124.30 88888.00 2019-07-18 11:52:45.000 199 33871.26 221.66 17124.29 37953.89 2019-07-18 11:52:46.000 199 33871.28 221.70 17124.28 88888.00 2019-07-18 11:52:47.000 199 33871.37 221.73 17124.27 88888.00 2019-07-18 11:52:48.000 199 33871.38 221.73 17124.30 88888.00 2019-07-18 11:52:49.000 199 33871.38 221.73 17124.26 88888.00 2019-07-18 11:52:50.000 199 33871.37 221.71 17124.26 37953.95 2019-07-18 11:52:51.000 199 33871.40 221.73 17124.26 88888.00 2019-07-18 11:52:52.000 199 33871.47 221.72 17124.26 88888.00 2019-07-18 11:52:53.000 199 33871.48 221.72 17124.26 88888.00 2019-07-18 11:52:54.000 199 33871.52 221.69 17124.27 88888.00 2019-07-18 11:52:55.000 199 33871.53 221.69 17124.27 37954.00 2019-07-18 11:52:56.000 199 33871.55 221.76 17124.25 88888.00 2019-07-18 11:52:57.000 199 33871.55 221.78 17124.27 88888.00 2019-07-18 11:52:58.000 199 33871.57 221.80 17124.29 88888.00 2019-07-18 11:52:59.000 199 33871.61 221.77 17124.25 88888.00 2019-07-18 11:53:00.000 199 33871.61 221.74 17124.24 37954.07 2019-07-18 11:53:01.000 199 33871.61 221.75 17124.25 88888.00 2019-07-18 11:53:02.000 199 33871.61 221.76 17124.25 88888.00 2019-07-18 11:53:03.000 199 33871.61 221.74 17124.26 88888.00 2019-07-18 11:53:04.000 199 33871.60 221.74 17124.24 88888.00 2019-07-18 11:53:05.000 199 33871.58 221.75 17124.27 37954.15 2019-07-18 11:53:06.000 199 33871.61 221.73 17124.30 88888.00 2019-07-18 11:53:07.000 199 33871.58 221.75 17124.30 88888.00 2019-07-18 11:53:08.000 199 33871.59 221.75 17124.25 88888.00 2019-07-18 11:53:09.000 199 33871.59 221.73 17124.26 88888.00 2019-07-18 11:53:10.000 199 33871.63 221.69 17124.27 37954.17 2019-07-18 11:53:11.000 199 33871.64 221.67 17124.23 88888.00 2019-07-18 11:53:12.000 199 33871.63 221.69 17124.25 88888.00 2019-07-18 11:53:13.000 199 33871.58 221.65 17124.26 88888.00 2019-07-18 11:53:14.000 199 33871.55 221.69 17124.26 88888.00 2019-07-18 11:53:15.000 199 33871.53 221.70 17124.26 37954.19 2019-07-18 11:53:16.000 199 33871.57 221.72 17124.28 88888.00 2019-07-18 11:53:17.000 199 33871.58 221.71 17124.27 88888.00 2019-07-18 11:53:18.000 199 33871.53 221.67 17124.28 88888.00 2019-07-18 11:53:19.000 199 33871.58 221.65 17124.30 88888.00 2019-07-18 11:53:20.000 199 33871.55 221.69 17124.28 37954.23 2019-07-18 11:53:21.000 199 33871.51 221.71 17124.29 88888.00 2019-07-18 11:53:22.000 199 33871.53 221.70 17124.26 88888.00 2019-07-18 11:53:23.000 199 33871.57 221.66 17124.27 88888.00 2019-07-18 11:53:24.000 199 33871.57 221.65 17124.27 88888.00 2019-07-18 11:53:25.000 199 33871.60 221.71 17124.28 37954.16 2019-07-18 11:53:26.000 199 33871.63 221.72 17124.29 88888.00 2019-07-18 11:53:27.000 199 33871.66 221.77 17124.29 88888.00 2019-07-18 11:53:28.000 199 33871.68 221.76 17124.26 88888.00 2019-07-18 11:53:29.000 199 33871.67 221.77 17124.24 88888.00 2019-07-18 11:53:30.000 199 33871.69 221.78 17124.24 37954.22 2019-07-18 11:53:31.000 199 33871.71 221.79 17124.26 88888.00 2019-07-18 11:53:32.000 199 33871.77 221.76 17124.25 88888.00 2019-07-18 11:53:33.000 199 33871.77 221.71 17124.26 88888.00 2019-07-18 11:53:34.000 199 33871.78 221.69 17124.20 88888.00 2019-07-18 11:53:35.000 199 33871.77 221.72 17124.18 37954.26 2019-07-18 11:53:36.000 199 33871.78 221.72 17124.21 88888.00 2019-07-18 11:53:37.000 199 33871.83 221.73 17124.24 88888.00 2019-07-18 11:53:38.000 199 33871.83 221.73 17124.24 88888.00 2019-07-18 11:53:39.000 199 33871.83 221.68 17124.26 88888.00 2019-07-18 11:53:40.000 199 33871.84 221.65 17124.27 37954.37 2019-07-18 11:53:41.000 199 33871.90 221.62 17124.26 88888.00 2019-07-18 11:53:42.000 199 33871.91 221.60 17124.24 88888.00 2019-07-18 11:53:43.000 199 33871.90 221.63 17124.24 88888.00 2019-07-18 11:53:44.000 199 33871.89 221.61 17124.23 88888.00 2019-07-18 11:53:45.000 199 33871.89 221.60 17124.24 37954.42 2019-07-18 11:53:46.000 199 33871.88 221.60 17124.23 88888.00 2019-07-18 11:53:47.000 199 33871.93 221.60 17124.24 88888.00 2019-07-18 11:53:48.000 199 33871.95 221.57 17124.26 88888.00 2019-07-18 11:53:49.000 199 33871.94 221.57 17124.27 88888.00 2019-07-18 11:53:50.000 199 33871.91 221.55 17124.25 37954.50 2019-07-18 11:53:51.000 199 33871.91 221.57 17124.23 88888.00 2019-07-18 11:53:52.000 199 33871.91 221.54 17124.25 88888.00 2019-07-18 11:53:53.000 199 33871.92 221.56 17124.26 88888.00 2019-07-18 11:53:54.000 199 33871.91 221.58 17124.27 88888.00 2019-07-18 11:53:55.000 199 33871.90 221.57 17124.25 37954.51 2019-07-18 11:53:56.000 199 33871.91 221.63 17124.21 88888.00 2019-07-18 11:53:57.000 199 33871.89 221.61 17124.21 88888.00 2019-07-18 11:53:58.000 199 33871.87 221.60 17124.23 88888.00 2019-07-18 11:53:59.000 199 33871.87 221.61 17124.27 88888.00 2019-07-18 11:54:00.000 199 33871.84 221.59 17124.28 37954.41 2019-07-18 11:54:01.000 199 33871.82 221.62 17124.27 88888.00 2019-07-18 11:54:02.000 199 33871.83 221.60 17124.27 88888.00 2019-07-18 11:54:03.000 199 33871.82 221.57 17124.30 88888.00 2019-07-18 11:54:04.000 199 33871.80 221.62 17124.28 88888.00 2019-07-18 11:54:05.000 199 33871.80 221.68 17124.30 37954.45 2019-07-18 11:54:06.000 199 33871.81 221.68 17124.30 88888.00 2019-07-18 11:54:07.000 199 33871.77 221.66 17124.27 88888.00 2019-07-18 11:54:08.000 199 33871.73 221.66 17124.30 88888.00 2019-07-18 11:54:09.000 199 33871.73 221.64 17124.31 88888.00 2019-07-18 11:54:10.000 199 33871.72 221.60 17124.33 37954.43 2019-07-18 11:54:11.000 199 33871.72 221.60 17124.34 88888.00 2019-07-18 11:54:12.000 199 33871.73 221.60 17124.34 88888.00 2019-07-18 11:54:13.000 199 33871.72 221.58 17124.34 88888.00 2019-07-18 11:54:14.000 199 33871.74 221.59 17124.37 88888.00 2019-07-18 11:54:15.000 199 33871.72 221.62 17124.38 37954.31 2019-07-18 11:54:16.000 199 33871.71 221.63 17124.39 88888.00 2019-07-18 11:54:17.000 199 33871.72 221.66 17124.40 88888.00 2019-07-18 11:54:18.000 199 33871.73 221.65 17124.38 88888.00 2019-07-18 11:54:19.000 199 33871.74 221.61 17124.38 88888.00 2019-07-18 11:54:20.000 199 33871.75 221.60 17124.35 37954.35 2019-07-18 11:54:21.000 199 33871.75 221.61 17124.36 88888.00 2019-07-18 11:54:22.000 199 33871.71 221.63 17124.36 88888.00 2019-07-18 11:54:23.000 199 33871.76 221.60 17124.35 88888.00 2019-07-18 11:54:24.000 199 33871.78 221.56 17124.36 88888.00 2019-07-18 11:54:25.000 199 33871.83 221.55 17124.38 37954.31 2019-07-18 11:54:26.000 199 33871.82 221.53 17124.40 88888.00 2019-07-18 11:54:27.000 199 33871.82 221.55 17124.37 88888.00 2019-07-18 11:54:28.000 199 33871.80 221.55 17124.35 88888.00 2019-07-18 11:54:29.000 199 33871.83 221.52 17124.32 88888.00 2019-07-18 11:54:30.000 199 33871.80 221.51 17124.34 37954.38 2019-07-18 11:54:31.000 199 33871.80 221.49 17124.33 88888.00 2019-07-18 11:54:32.000 199 33871.84 221.47 17124.35 88888.00 2019-07-18 11:54:33.000 199 33871.86 221.50 17124.36 88888.00 2019-07-18 11:54:34.000 199 33871.85 221.52 17124.35 88888.00 2019-07-18 11:54:35.000 199 33871.84 221.57 17124.40 37954.47 2019-07-18 11:54:36.000 199 33871.86 221.55 17124.39 88888.00 2019-07-18 11:54:37.000 199 33871.86 221.53 17124.37 88888.00 2019-07-18 11:54:38.000 199 33871.82 221.52 17124.38 88888.00 2019-07-18 11:54:39.000 199 33871.81 221.54 17124.41 88888.00 2019-07-18 11:54:40.000 199 33871.83 221.52 17124.40 37954.42 2019-07-18 11:54:41.000 199 33871.85 221.51 17124.41 88888.00 2019-07-18 11:54:42.000 199 33871.82 221.50 17124.42 88888.00 2019-07-18 11:54:43.000 199 33871.81 221.50 17124.41 88888.00 2019-07-18 11:54:44.000 199 33871.82 221.49 17124.43 88888.00 2019-07-18 11:54:45.000 199 33871.81 221.49 17124.40 37954.41 2019-07-18 11:54:46.000 199 33871.82 221.51 17124.40 88888.00 2019-07-18 11:54:47.000 199 33871.87 221.49 17124.47 88888.00 2019-07-18 11:54:48.000 199 33871.88 221.46 17124.46 88888.00 2019-07-18 11:54:49.000 199 33871.87 221.47 17124.45 88888.00 2019-07-18 11:54:50.000 199 33871.89 221.47 17124.45 37954.49 2019-07-18 11:54:51.000 199 33871.90 221.49 17124.42 88888.00 2019-07-18 11:54:52.000 199 33871.88 221.48 17124.38 88888.00 2019-07-18 11:54:53.000 199 33871.90 221.50 17124.39 88888.00 2019-07-18 11:54:54.000 199 33871.93 221.51 17124.43 88888.00 2019-07-18 11:54:55.000 199 33871.99 221.45 17124.44 37954.54 2019-07-18 11:54:56.000 199 33872.03 221.42 17124.41 88888.00 2019-07-18 11:54:57.000 199 33872.03 221.44 17124.37 88888.00 2019-07-18 11:54:58.000 199 33872.04 221.46 17124.36 88888.00 2019-07-18 11:54:59.000 199 33872.05 221.44 17124.33 88888.00 2019-07-18 11:55:00.000 199 33872.07 221.46 17124.38 37954.61 2019-07-18 11:55:01.000 199 33872.10 221.42 17124.38 88888.00 2019-07-18 11:55:02.000 199 33872.06 221.43 17124.38 88888.00 2019-07-18 11:55:03.000 199 33872.02 221.45 17124.40 88888.00 2019-07-18 11:55:04.000 199 33871.98 221.44 17124.37 88888.00 2019-07-18 11:55:05.000 199 33872.00 221.42 17124.40 37954.65 2019-07-18 11:55:06.000 199 33872.03 221.44 17124.41 88888.00 2019-07-18 11:55:07.000 199 33872.07 221.44 17124.40 88888.00 2019-07-18 11:55:08.000 199 33872.06 221.43 17124.40 88888.00 2019-07-18 11:55:09.000 199 33872.07 221.40 17124.37 88888.00 2019-07-18 11:55:10.000 199 33872.09 221.36 17124.39 37954.79 2019-07-18 11:55:11.000 199 33872.10 221.38 17124.42 88888.00 2019-07-18 11:55:12.000 199 33872.09 221.38 17124.42 88888.00 2019-07-18 11:55:13.000 199 33872.09 221.37 17124.38 88888.00 2019-07-18 11:55:14.000 199 33872.09 221.38 17124.41 88888.00 2019-07-18 11:55:15.000 199 33872.15 221.40 17124.44 37954.81 2019-07-18 11:55:16.000 199 33872.15 221.46 17124.43 88888.00 2019-07-18 11:55:17.000 199 33872.14 221.48 17124.44 88888.00 2019-07-18 11:55:18.000 199 33872.16 221.46 17124.47 88888.00 2019-07-18 11:55:19.000 199 33872.16 221.43 17124.48 88888.00 2019-07-18 11:55:20.000 199 33872.09 221.43 17124.48 37954.76 2019-07-18 11:55:21.000 199 33872.06 221.47 17124.45 88888.00 2019-07-18 11:55:22.000 199 33872.02 221.44 17124.45 88888.00 2019-07-18 11:55:23.000 199 33872.02 221.42 17124.47 88888.00 2019-07-18 11:55:24.000 199 33872.01 221.47 17124.47 88888.00 2019-07-18 11:55:25.000 199 33871.98 221.44 17124.46 37954.67 2019-07-18 11:55:26.000 199 33871.99 221.46 17124.47 88888.00 2019-07-18 11:55:27.000 199 33872.00 221.46 17124.47 88888.00 2019-07-18 11:55:28.000 199 33871.98 221.42 17124.45 88888.00 2019-07-18 11:55:29.000 199 33871.93 221.40 17124.44 88888.00 2019-07-18 11:55:30.000 199 33871.95 221.42 17124.45 37954.65 2019-07-18 11:55:31.000 199 33871.95 221.40 17124.47 88888.00 2019-07-18 11:55:32.000 199 33871.98 221.42 17124.47 88888.00 2019-07-18 11:55:33.000 199 33871.97 221.46 17124.48 88888.00 2019-07-18 11:55:34.000 199 33871.92 221.45 17124.49 88888.00 2019-07-18 11:55:35.000 199 33871.96 221.36 17124.48 37954.63 2019-07-18 11:55:36.000 199 33871.95 221.33 17124.54 88888.00 2019-07-18 11:55:37.000 199 33871.94 221.35 17124.54 88888.00 2019-07-18 11:55:38.000 199 33871.97 221.41 17124.49 88888.00 2019-07-18 11:55:39.000 199 33871.97 221.44 17124.51 88888.00 2019-07-18 11:55:40.000 199 33871.98 221.45 17124.52 37954.59 2019-07-18 11:55:41.000 199 33871.99 221.41 17124.47 88888.00 2019-07-18 11:55:42.000 199 33871.98 221.44 17124.48 88888.00 2019-07-18 11:55:43.000 199 33871.99 221.45 17124.56 88888.00 2019-07-18 11:55:44.000 199 33872.03 221.41 17124.53 88888.00 2019-07-18 11:55:45.000 199 33872.03 221.43 17124.52 37954.58 2019-07-18 11:55:46.000 199 33871.99 221.39 17124.53 88888.00 2019-07-18 11:55:47.000 199 33872.01 221.38 17124.54 88888.00 2019-07-18 11:55:48.000 199 33872.04 221.36 17124.57 88888.00 2019-07-18 11:55:49.000 199 33872.03 221.35 17124.58 88888.00 2019-07-18 11:55:50.000 199 33872.05 221.38 17124.56 37954.72 2019-07-18 11:55:51.000 199 33872.05 221.39 17124.56 88888.00 2019-07-18 11:55:52.000 199 33872.02 221.37 17124.54 88888.00 2019-07-18 11:55:53.000 199 33871.99 221.37 17124.55 88888.00 2019-07-18 11:55:54.000 199 33871.99 221.33 17124.57 88888.00 2019-07-18 11:55:55.000 199 33871.94 221.33 17124.60 37954.74 2019-07-18 11:55:56.000 199 33871.90 221.33 17124.53 88888.00 2019-07-18 11:55:57.000 199 33871.92 221.35 17124.50 88888.00 2019-07-18 11:55:58.000 199 33871.90 221.35 17124.49 88888.00 2019-07-18 11:55:59.000 199 33871.87 221.40 17124.51 88888.00 2019-07-18 11:56:00.000 199 33871.83 221.40 17124.51 37954.59 2019-07-18 11:56:01.000 199 33871.84 221.41 17124.51 88888.00 2019-07-18 11:56:02.000 199 33871.84 221.42 17124.54 88888.00 2019-07-18 11:56:03.000 199 33871.82 221.43 17124.54 88888.00 2019-07-18 11:56:04.000 199 33871.82 221.45 17124.53 88888.00 2019-07-18 11:56:05.000 199 33871.74 221.42 17124.54 37954.57 2019-07-18 11:56:06.000 199 33871.71 221.40 17124.57 88888.00 2019-07-18 11:56:07.000 199 33871.70 221.40 17124.59 88888.00 2019-07-18 11:56:08.000 199 33871.67 221.42 17124.59 88888.00 2019-07-18 11:56:09.000 199 33871.63 221.44 17124.59 88888.00 2019-07-18 11:56:10.000 199 33871.61 221.43 17124.57 37954.38 2019-07-18 11:56:11.000 199 33871.63 221.44 17124.59 88888.00 2019-07-18 11:56:12.000 199 33871.60 221.41 17124.55 88888.00 2019-07-18 11:56:13.000 199 33871.57 221.40 17124.53 88888.00 2019-07-18 11:56:14.000 199 33871.56 221.43 17124.54 88888.00 2019-07-18 11:56:15.000 199 33871.58 221.42 17124.56 37954.41 2019-07-18 11:56:16.000 199 33871.56 221.44 17124.56 88888.00 2019-07-18 11:56:17.000 199 33871.52 221.47 17124.54 88888.00 2019-07-18 11:56:18.000 199 33871.52 221.50 17124.51 88888.00 2019-07-18 11:56:19.000 199 33871.55 221.51 17124.53 88888.00 2019-07-18 11:56:20.000 199 33871.53 221.49 17124.55 37954.24 2019-07-18 11:56:21.000 199 33871.51 221.50 17124.54 88888.00 2019-07-18 11:56:22.000 199 33871.50 221.51 17124.52 88888.00 2019-07-18 11:56:23.000 199 33871.57 221.53 17124.53 88888.00 2019-07-18 11:56:24.000 199 33871.53 221.56 17124.54 88888.00 2019-07-18 11:56:25.000 199 33871.50 221.55 17124.55 37954.28 2019-07-18 11:56:26.000 199 33871.53 221.55 17124.58 88888.00 2019-07-18 11:56:27.000 199 33871.55 221.53 17124.55 88888.00 2019-07-18 11:56:28.000 199 33871.56 221.53 17124.53 88888.00 2019-07-18 11:56:29.000 199 33871.54 221.54 17124.55 88888.00 2019-07-18 11:56:30.000 199 33871.53 221.56 17124.55 37954.24 2019-07-18 11:56:31.000 199 33871.52 221.54 17124.59 88888.00 2019-07-18 11:56:32.000 199 33871.48 221.55 17124.56 88888.00 2019-07-18 11:56:33.000 199 33871.48 221.56 17124.60 88888.00 2019-07-18 11:56:34.000 199 33871.50 221.56 17124.59 88888.00 2019-07-18 11:56:35.000 199 33871.53 221.57 17124.59 37954.19 2019-07-18 11:56:36.000 199 33871.56 221.56 17124.58 88888.00 2019-07-18 11:56:37.000 199 33871.54 221.57 17124.58 88888.00 2019-07-18 11:56:38.000 199 33871.55 221.58 17124.55 88888.00 2019-07-18 11:56:39.000 199 33871.53 221.59 17124.59 88888.00 2019-07-18 11:56:40.000 199 33871.56 221.63 17124.58 37954.25 2019-07-18 11:56:41.000 199 33871.52 221.61 17124.60 88888.00 2019-07-18 11:56:42.000 199 33871.49 221.60 17124.60 88888.00 2019-07-18 11:56:43.000 199 33871.51 221.63 17124.59 88888.00 2019-07-18 11:56:44.000 199 33871.49 221.63 17124.57 88888.00 2019-07-18 11:56:45.000 199 33871.46 221.63 17124.53 37954.16 2019-07-18 11:56:46.000 199 33871.44 221.63 17124.57 88888.00 2019-07-18 11:56:47.000 199 33871.44 221.65 17124.59 88888.00 2019-07-18 11:56:48.000 199 33871.40 221.63 17124.57 88888.00 2019-07-18 11:56:49.000 199 33871.42 221.63 17124.57 88888.00 2019-07-18 11:56:50.000 199 33871.36 221.64 17124.60 37954.18 2019-07-18 11:56:51.000 199 33871.34 221.64 17124.62 88888.00 2019-07-18 11:56:52.000 199 33871.35 221.62 17124.60 88888.00 2019-07-18 11:56:53.000 199 33871.38 221.60 17124.57 88888.00 2019-07-18 11:56:54.000 199 33871.36 221.61 17124.56 88888.00 2019-07-18 11:56:55.000 199 33871.38 221.64 17124.55 37954.18 2019-07-18 11:56:56.000 199 33871.44 221.67 17124.56 88888.00 2019-07-18 11:56:57.000 199 33871.45 221.64 17124.56 88888.00 2019-07-18 11:56:58.000 199 33871.41 221.61 17124.55 88888.00 2019-07-18 11:56:59.000 199 33871.41 221.60 17124.54 88888.00 2019-07-18 11:57:00.000 199 33871.41 221.56 17124.53 37954.16 2019-07-18 11:57:01.000 199 33871.50 221.61 17124.55 88888.00 2019-07-18 11:57:02.000 199 33871.56 221.65 17124.56 88888.00 2019-07-18 11:57:03.000 199 33871.55 221.64 17124.56 88888.00 2019-07-18 11:57:04.000 199 33871.53 221.66 17124.53 88888.00 2019-07-18 11:57:05.000 199 33871.55 221.67 17124.53 37954.21 2019-07-18 11:57:06.000 199 33871.61 221.63 17124.53 88888.00 2019-07-18 11:57:07.000 199 33871.67 221.66 17124.52 88888.00 2019-07-18 11:57:08.000 199 33871.66 221.65 17124.49 88888.00 2019-07-18 11:57:09.000 199 33871.68 221.66 17124.55 88888.00 2019-07-18 11:57:10.000 199 33871.71 221.65 17124.53 37954.32 2019-07-18 11:57:11.000 199 33871.67 221.68 17124.55 88888.00 2019-07-18 11:57:12.000 199 33871.65 221.67 17124.53 88888.00 2019-07-18 11:57:13.000 199 33871.66 221.66 17124.56 88888.00 2019-07-18 11:57:14.000 199 33871.70 221.64 17124.58 88888.00 2019-07-18 11:57:15.000 199 33871.72 221.65 17124.62 37954.41 2019-07-18 11:57:16.000 199 33871.71 221.67 17124.62 88888.00 2019-07-18 11:57:17.000 199 33871.72 221.68 17124.61 88888.00 2019-07-18 11:57:18.000 199 33871.72 221.73 17124.61 88888.00 2019-07-18 11:57:19.000 199 33871.74 221.73 17124.64 88888.00 2019-07-18 11:57:20.000 199 33871.76 221.73 17124.67 37954.43 2019-07-18 11:57:21.000 199 33871.77 221.75 17124.68 88888.00 2019-07-18 11:57:22.000 199 33871.74 221.76 17124.65 88888.00 2019-07-18 11:57:23.000 199 33871.69 221.77 17124.61 88888.00 2019-07-18 11:57:24.000 199 33871.72 221.74 17124.59 88888.00 2019-07-18 11:57:25.000 199 33871.69 221.77 17124.56 37954.36 2019-07-18 11:57:26.000 199 33871.61 221.82 17124.55 88888.00 2019-07-18 11:57:27.000 199 33871.60 221.82 17124.58 88888.00 2019-07-18 11:57:28.000 199 33871.61 221.80 17124.58 88888.00 2019-07-18 11:57:29.000 199 33871.59 221.80 17124.59 88888.00 2019-07-18 11:57:30.000 199 33871.53 221.82 17124.61 37954.41 2019-07-18 11:57:31.000 199 33871.53 221.82 17124.64 88888.00 2019-07-18 11:57:32.000 199 33871.58 221.79 17124.61 88888.00 2019-07-18 11:57:33.000 199 33871.59 221.87 17124.60 88888.00 2019-07-18 11:57:34.000 199 33871.61 221.91 17124.57 88888.00 2019-07-18 11:57:35.000 199 33871.61 221.93 17124.59 37954.42 2019-07-18 11:57:36.000 199 33871.57 221.94 17124.60 88888.00 2019-07-18 11:57:37.000 199 33871.53 221.93 17124.61 88888.00 2019-07-18 11:57:38.000 199 33871.54 221.98 17124.61 88888.00 2019-07-18 11:57:39.000 199 33871.56 222.00 17124.61 88888.00 2019-07-18 11:57:40.000 199 33871.58 221.97 17124.63 37954.28 2019-07-18 11:57:41.000 199 33871.58 221.96 17124.61 88888.00 2019-07-18 11:57:42.000 199 33871.57 221.99 17124.59 88888.00 2019-07-18 11:57:43.000 199 33871.57 222.03 17124.63 88888.00 2019-07-18 11:57:44.000 199 33871.58 222.03 17124.69 88888.00 2019-07-18 11:57:45.000 199 33871.59 222.03 17124.66 37954.30 2019-07-18 11:57:46.000 199 33871.57 222.01 17124.65 88888.00 2019-07-18 11:57:47.000 199 33871.60 222.04 17124.66 88888.00 2019-07-18 11:57:48.000 199 33871.59 222.03 17124.66 88888.00 2019-07-18 11:57:49.000 199 33871.59 222.02 17124.66 88888.00 2019-07-18 11:57:50.000 199 33871.58 221.99 17124.68 37954.36 2019-07-18 11:57:51.000 199 33871.57 222.00 17124.64 88888.00 2019-07-18 11:57:52.000 199 33871.57 222.01 17124.63 88888.00 2019-07-18 11:57:53.000 199 33871.57 222.03 17124.62 88888.00 2019-07-18 11:57:54.000 199 33871.57 221.98 17124.63 88888.00 2019-07-18 11:57:55.000 199 33871.59 221.94 17124.60 37954.36 2019-07-18 11:57:56.000 199 33871.59 222.00 17124.63 88888.00 2019-07-18 11:57:57.000 199 33871.63 222.03 17124.66 88888.00 2019-07-18 11:57:58.000 199 33871.65 222.02 17124.68 88888.00 2019-07-18 11:57:59.000 199 33871.62 222.00 17124.61 88888.00 2019-07-18 11:58:00.000 199 33871.61 221.97 17124.62 37954.39 2019-07-18 11:58:01.000 199 33871.61 222.00 17124.65 88888.00 2019-07-18 11:58:02.000 199 33871.60 221.96 17124.60 88888.00 2019-07-18 11:58:03.000 199 33871.55 221.96 17124.59 88888.00 2019-07-18 11:58:04.000 199 33871.56 221.95 17124.63 88888.00 2019-07-18 11:58:05.000 199 33871.61 221.93 17124.58 37954.42 2019-07-18 11:58:06.000 199 33871.62 221.92 17124.61 88888.00 2019-07-18 11:58:07.000 199 33871.62 221.91 17124.63 88888.00 2019-07-18 11:58:08.000 199 33871.60 221.91 17124.64 88888.00 2019-07-18 11:58:09.000 199 33871.62 221.93 17124.64 88888.00 2019-07-18 11:58:10.000 199 33871.61 221.93 17124.59 37954.38 2019-07-18 11:58:11.000 199 33871.59 221.91 17124.58 88888.00 2019-07-18 11:58:12.000 199 33871.57 221.92 17124.63 88888.00 2019-07-18 11:58:13.000 199 33871.59 221.93 17124.65 88888.00 2019-07-18 11:58:14.000 199 33871.56 221.93 17124.63 88888.00 2019-07-18 11:58:15.000 199 33871.57 221.91 17124.65 37954.33 2019-07-18 11:58:16.000 199 33871.62 221.93 17124.64 88888.00 2019-07-18 11:58:17.000 199 33871.57 221.94 17124.64 88888.00 2019-07-18 11:58:18.000 199 33871.56 221.93 17124.61 88888.00 2019-07-18 11:58:19.000 199 33871.58 221.92 17124.58 88888.00 2019-07-18 11:58:20.000 199 33871.55 221.92 17124.58 37954.36 2019-07-18 11:58:21.000 199 33871.59 221.93 17124.61 88888.00 2019-07-18 11:58:22.000 199 33871.55 221.94 17124.63 88888.00 2019-07-18 11:58:23.000 199 33871.54 221.98 17124.65 88888.00 2019-07-18 11:58:24.000 199 33871.51 221.97 17124.64 88888.00 2019-07-18 11:58:25.000 199 33871.50 221.99 17124.64 37954.40 2019-07-18 11:58:26.000 199 33871.50 221.98 17124.64 88888.00 2019-07-18 11:58:27.000 199 33871.50 221.94 17124.63 88888.00 2019-07-18 11:58:28.000 199 33871.49 221.94 17124.66 88888.00 2019-07-18 11:58:29.000 199 33871.44 221.98 17124.70 88888.00 2019-07-18 11:58:30.000 199 33871.43 222.01 17124.64 37954.34 2019-07-18 11:58:31.000 199 33871.44 222.00 17124.65 88888.00 2019-07-18 11:58:32.000 199 33871.40 222.01 17124.66 88888.00 2019-07-18 11:58:33.000 199 33871.42 222.02 17124.65 88888.00 2019-07-18 11:58:34.000 199 33871.40 221.99 17124.67 88888.00 2019-07-18 11:58:35.000 199 33871.35 222.05 17124.71 37954.22 2019-07-18 11:58:36.000 199 33871.31 222.05 17124.70 88888.00 2019-07-18 11:58:37.000 199 33871.30 222.03 17124.72 88888.00 2019-07-18 11:58:38.000 199 33871.29 222.05 17124.73 88888.00 2019-07-18 11:58:39.000 199 33871.27 222.05 17124.74 88888.00 2019-07-18 11:58:40.000 199 33871.25 222.09 17124.72 37954.17 2019-07-18 11:58:41.000 199 33871.29 222.09 17124.76 88888.00 2019-07-18 11:58:42.000 199 33871.29 222.09 17124.76 88888.00 2019-07-18 11:58:43.000 199 33871.26 222.13 17124.73 88888.00 2019-07-18 11:58:44.000 199 33871.19 222.10 17124.74 88888.00 2019-07-18 11:58:45.000 199 33871.19 222.09 17124.72 37954.08 2019-07-18 11:58:46.000 199 33871.20 222.11 17124.73 88888.00 2019-07-18 11:58:47.000 199 33871.19 222.08 17124.72 88888.00 2019-07-18 11:58:48.000 199 33871.19 222.08 17124.71 88888.00 2019-07-18 11:58:49.000 199 33871.20 222.08 17124.71 88888.00 2019-07-18 11:58:50.000 199 33871.19 222.12 17124.72 37954.02 2019-07-18 11:58:51.000 199 33871.24 222.15 17124.70 88888.00 2019-07-18 11:58:52.000 199 33871.22 222.16 17124.70 88888.00 2019-07-18 11:58:53.000 199 33871.19 222.14 17124.72 88888.00 2019-07-18 11:58:54.000 199 33871.17 222.13 17124.72 88888.00 2019-07-18 11:58:55.000 199 33871.15 222.14 17124.72 37954.02 2019-07-18 11:58:56.000 199 33871.16 222.16 17124.72 88888.00 2019-07-18 11:58:57.000 199 33871.20 222.16 17124.71 88888.00 2019-07-18 11:58:58.000 199 33871.18 222.14 17124.71 88888.00 2019-07-18 11:58:59.000 199 33871.13 222.13 17124.68 88888.00 2019-07-18 11:59:00.000 199 33871.11 222.11 17124.69 37953.90 2019-07-18 11:59:01.000 199 33871.11 222.15 17124.73 88888.00 2019-07-18 11:59:02.000 199 33871.11 222.16 17124.72 88888.00 2019-07-18 11:59:03.000 199 33871.11 222.15 17124.73 88888.00 2019-07-18 11:59:04.000 199 33871.11 222.16 17124.74 88888.00 2019-07-18 11:59:05.000 199 33871.10 222.15 17124.71 37953.98 2019-07-18 11:59:06.000 199 33871.10 222.15 17124.70 88888.00 2019-07-18 11:59:07.000 199 33871.07 222.16 17124.69 88888.00 2019-07-18 11:59:08.000 199 33871.10 222.15 17124.68 88888.00 2019-07-18 11:59:09.000 199 33871.08 222.15 17124.67 88888.00 2019-07-18 11:59:10.000 199 33871.10 222.13 17124.68 37954.00 2019-07-18 11:59:11.000 199 33871.14 222.15 17124.70 88888.00 2019-07-18 11:59:12.000 199 33871.10 222.17 17124.65 88888.00 2019-07-18 11:59:13.000 199 33871.14 222.16 17124.67 88888.00 2019-07-18 11:59:14.000 199 33871.12 222.16 17124.69 88888.00 2019-07-18 11:59:15.000 199 33871.13 222.17 17124.72 37954.06 2019-07-18 11:59:16.000 199 33871.10 222.20 17124.75 88888.00 2019-07-18 11:59:17.000 199 33871.10 222.22 17124.72 88888.00 2019-07-18 11:59:18.000 199 33871.09 222.26 17124.70 88888.00 2019-07-18 11:59:19.000 199 33871.08 222.28 17124.72 88888.00 2019-07-18 11:59:20.000 199 33871.12 222.27 17124.69 37954.03 2019-07-18 11:59:21.000 199 33871.12 222.28 17124.70 88888.00 2019-07-18 11:59:22.000 199 33871.14 222.26 17124.72 88888.00 2019-07-18 11:59:23.000 199 33871.18 222.28 17124.71 88888.00 2019-07-18 11:59:24.000 199 33871.20 222.32 17124.70 88888.00 2019-07-18 11:59:25.000 199 33871.21 222.32 17124.72 37954.02 2019-07-18 11:59:26.000 199 33871.22 222.31 17124.80 88888.00 2019-07-18 11:59:27.000 199 33871.20 222.36 17124.79 88888.00 2019-07-18 11:59:28.000 199 33871.22 222.36 17124.80 88888.00 2019-07-18 11:59:29.000 199 33871.24 222.37 17124.80 88888.00 2019-07-18 11:59:30.000 199 33871.28 222.39 17124.78 37954.14 2019-07-18 11:59:31.000 199 33871.32 222.42 17124.73 88888.00 2019-07-18 11:59:32.000 199 33871.34 222.44 17124.75 88888.00 2019-07-18 11:59:33.000 199 33871.39 222.45 17124.74 88888.00 2019-07-18 11:59:34.000 199 33871.40 222.46 17124.75 88888.00 2019-07-18 11:59:35.000 199 33871.46 222.47 17124.75 37954.19 2019-07-18 11:59:36.000 199 33871.43 222.45 17124.75 88888.00 2019-07-18 11:59:37.000 199 33871.38 222.45 17124.72 88888.00 2019-07-18 11:59:38.000 199 33871.37 222.41 17124.70 88888.00 2019-07-18 11:59:39.000 199 33871.41 222.39 17124.68 88888.00 2019-07-18 11:59:40.000 199 33871.44 222.38 17124.70 37954.16 2019-07-18 11:59:41.000 199 33871.41 222.41 17124.69 88888.00 2019-07-18 11:59:42.000 199 33871.39 222.41 17124.72 88888.00 2019-07-18 11:59:43.000 199 33871.38 222.42 17124.73 88888.00 2019-07-18 11:59:44.000 199 33871.40 222.47 17124.70 88888.00 2019-07-18 11:59:45.000 199 33871.44 222.51 17124.74 37954.18 2019-07-18 11:59:46.000 199 33871.44 222.49 17124.75 88888.00 2019-07-18 11:59:47.000 199 33871.43 222.52 17124.74 88888.00 2019-07-18 11:59:48.000 199 33871.43 222.48 17124.70 88888.00 2019-07-18 11:59:49.000 199 33871.45 222.48 17124.66 88888.00 2019-07-18 11:59:50.000 199 33871.48 222.49 17124.68 37954.31 2019-07-18 11:59:51.000 199 33871.49 222.46 17124.69 88888.00 2019-07-18 11:59:52.000 199 33871.43 222.44 17124.73 88888.00 2019-07-18 11:59:53.000 199 33871.41 222.42 17124.72 88888.00 2019-07-18 11:59:54.000 199 33871.38 222.41 17124.68 88888.00 2019-07-18 11:59:55.000 199 33871.41 222.43 17124.71 37954.28 2019-07-18 11:59:56.000 199 33871.38 222.44 17124.69 88888.00 2019-07-18 11:59:57.000 199 33871.39 222.41 17124.68 88888.00 2019-07-18 11:59:58.000 199 33871.43 222.40 17124.68 88888.00 2019-07-18 11:59:59.000 199 33871.43 222.43 17124.70 88888.00 2019-07-18 12:00:00.000 199 33871.40 222.46 17124.73 37954.33 2019-07-18 12:00:01.000 199 33871.43 222.46 17124.74 88888.00 2019-07-18 12:00:02.000 199 33871.40 222.47 17124.71 88888.00 2019-07-18 12:00:03.000 199 33871.45 222.47 17124.72 88888.00 2019-07-18 12:00:04.000 199 33871.45 222.48 17124.70 88888.00 2019-07-18 12:00:05.000 199 33871.43 222.45 17124.75 37954.31 2019-07-18 12:00:06.000 199 33871.44 222.44 17124.77 88888.00 2019-07-18 12:00:07.000 199 33871.41 222.46 17124.77 88888.00 2019-07-18 12:00:08.000 199 33871.44 222.43 17124.74 88888.00 2019-07-18 12:00:09.000 199 33871.46 222.43 17124.74 88888.00 2019-07-18 12:00:10.000 199 33871.43 222.43 17124.77 37954.28 2019-07-18 12:00:11.000 199 33871.48 222.41 17124.77 88888.00 2019-07-18 12:00:12.000 199 33871.50 222.41 17124.78 88888.00 2019-07-18 12:00:13.000 199 33871.54 222.43 17124.78 88888.00 2019-07-18 12:00:14.000 199 33871.55 222.44 17124.76 88888.00 2019-07-18 12:00:15.000 199 33871.54 222.46 17124.76 37954.32 2019-07-18 12:00:16.000 199 33871.57 222.46 17124.73 88888.00 2019-07-18 12:00:17.000 199 33871.58 222.46 17124.75 88888.00 2019-07-18 12:00:18.000 199 33871.57 222.45 17124.75 88888.00 2019-07-18 12:00:19.000 199 33871.56 222.45 17124.80 88888.00 2019-07-18 12:00:20.000 199 33871.57 222.42 17124.81 37954.40 2019-07-18 12:00:21.000 199 33871.57 222.41 17124.83 88888.00 2019-07-18 12:00:22.000 199 33871.55 222.42 17124.80 88888.00 2019-07-18 12:00:23.000 199 33871.57 222.42 17124.77 88888.00 2019-07-18 12:00:24.000 199 33871.62 222.45 17124.83 88888.00 2019-07-18 12:00:25.000 199 33871.60 222.45 17124.85 37954.35 2019-07-18 12:00:26.000 199 33871.57 222.44 17124.89 88888.00 2019-07-18 12:00:27.000 199 33871.55 222.44 17124.81 88888.00 2019-07-18 12:00:28.000 199 33871.55 222.50 17124.80 88888.00 2019-07-18 12:00:29.000 199 33871.54 222.52 17124.81 88888.00 2019-07-18 12:00:30.000 199 33871.53 222.53 17124.78 37954.41 2019-07-18 12:00:31.000 199 33871.56 222.53 17124.79 88888.00 2019-07-18 12:00:32.000 199 33871.56 222.52 17124.84 88888.00 2019-07-18 12:00:33.000 199 33871.55 222.51 17124.85 88888.00 2019-07-18 12:00:34.000 199 33871.52 222.49 17124.84 88888.00 2019-07-18 12:00:35.000 199 33871.50 222.46 17124.82 37954.35 2019-07-18 12:00:36.000 199 33871.50 222.49 17124.84 88888.00 2019-07-18 12:00:37.000 199 33871.48 222.50 17124.85 88888.00 2019-07-18 12:00:38.000 199 33871.47 222.52 17124.87 88888.00 2019-07-18 12:00:39.000 199 33871.50 222.54 17124.86 88888.00 2019-07-18 12:00:40.000 199 33871.50 222.53 17124.83 37954.33 2019-07-18 12:00:41.000 199 33871.48 222.54 17124.84 88888.00 2019-07-18 12:00:42.000 199 33871.45 222.53 17124.83 88888.00 2019-07-18 12:00:43.000 199 33871.43 222.53 17124.79 88888.00 2019-07-18 12:00:44.000 199 33871.44 222.52 17124.81 88888.00 2019-07-18 12:00:45.000 199 33871.43 222.54 17124.78 37954.25 2019-07-18 12:00:46.000 199 33871.42 222.54 17124.77 88888.00 2019-07-18 12:00:47.000 199 33871.40 222.54 17124.77 88888.00 2019-07-18 12:00:48.000 199 33871.45 222.53 17124.77 88888.00 2019-07-18 12:00:49.000 199 33871.45 222.55 17124.75 88888.00 2019-07-18 12:00:50.000 199 33871.48 222.54 17124.81 37954.23 2019-07-18 12:00:51.000 199 33871.43 222.50 17124.80 88888.00 2019-07-18 12:00:52.000 199 33871.42 222.52 17124.81 88888.00 2019-07-18 12:00:53.000 199 33871.41 222.60 17124.84 88888.00 2019-07-18 12:00:54.000 199 33871.35 222.59 17124.81 88888.00 2019-07-18 12:00:55.000 199 33871.35 222.59 17124.83 37954.14 2019-07-18 12:00:56.000 199 33871.35 222.60 17124.88 88888.00 2019-07-18 12:00:57.000 199 33871.31 222.58 17124.89 88888.00 2019-07-18 12:00:58.000 199 33871.28 222.58 17124.87 88888.00 2019-07-18 12:00:59.000 199 33871.28 222.62 17124.87 88888.00 2019-07-18 12:01:00.000 199 33871.29 222.64 17124.87 37954.19 2019-07-18 12:01:01.000 199 33871.26 222.63 17124.87 88888.00 2019-07-18 12:01:02.000 199 33871.23 222.60 17124.84 88888.00 2019-07-18 12:01:03.000 199 33871.20 222.63 17124.85 88888.00 2019-07-18 12:01:04.000 199 33871.20 222.67 17124.87 88888.00 2019-07-18 12:01:05.000 199 33871.19 222.68 17124.87 37954.12 2019-07-18 12:01:06.000 199 33871.19 222.68 17124.89 88888.00 2019-07-18 12:01:07.000 199 33871.18 222.75 17124.89 88888.00 2019-07-18 12:01:08.000 199 33871.22 222.74 17124.91 88888.00 2019-07-18 12:01:09.000 199 33871.26 222.75 17124.91 88888.00 2019-07-18 12:01:10.000 199 33871.26 222.73 17124.96 37954.04 2019-07-18 12:01:11.000 199 33871.24 222.72 17124.95 88888.00 2019-07-18 12:01:12.000 199 33871.18 222.73 17124.97 88888.00 2019-07-18 12:01:13.000 199 33871.18 222.78 17124.93 88888.00 2019-07-18 12:01:14.000 199 33871.17 222.73 17124.92 88888.00 2019-07-18 12:01:15.000 199 33871.19 222.77 17124.97 37954.04 2019-07-18 12:01:16.000 199 33871.16 222.75 17124.92 88888.00 2019-07-18 12:01:17.000 199 33871.19 222.72 17124.90 88888.00 2019-07-18 12:01:18.000 199 33871.21 222.72 17124.85 88888.00 2019-07-18 12:01:19.000 199 33871.27 222.71 17124.86 88888.00 2019-07-18 12:01:20.000 199 33871.31 222.74 17124.87 37954.02 2019-07-18 12:01:21.000 199 33871.31 222.73 17124.88 88888.00 2019-07-18 12:01:22.000 199 33871.29 222.72 17124.86 88888.00 2019-07-18 12:01:23.000 199 33871.29 222.69 17124.83 88888.00 2019-07-18 12:01:24.000 199 33871.27 222.70 17124.81 88888.00 2019-07-18 12:01:25.000 199 33871.26 222.71 17124.86 37954.12 2019-07-18 12:01:26.000 199 33871.31 222.71 17124.88 88888.00 2019-07-18 12:01:27.000 199 33871.31 222.75 17124.87 88888.00 2019-07-18 12:01:28.000 199 33871.35 222.76 17124.88 88888.00 2019-07-18 12:01:29.000 199 33871.34 222.79 17124.92 88888.00 2019-07-18 12:01:30.000 199 33871.35 222.79 17124.91 37954.14 2019-07-18 12:01:31.000 199 33871.33 222.78 17124.92 88888.00 2019-07-18 12:01:32.000 199 33871.33 222.78 17124.90 88888.00 2019-07-18 12:01:33.000 199 33871.31 222.80 17124.88 88888.00 2019-07-18 12:01:34.000 199 33871.36 222.81 17124.87 88888.00 2019-07-18 12:01:35.000 199 33871.36 222.80 17124.85 37954.21 2019-07-18 12:01:36.000 199 33871.36 222.79 17124.88 88888.00 2019-07-18 12:01:37.000 199 33871.32 222.77 17124.87 88888.00 2019-07-18 12:01:38.000 199 33871.32 222.76 17124.89 88888.00 2019-07-18 12:01:39.000 199 33871.33 222.75 17124.89 88888.00 2019-07-18 12:01:40.000 199 33871.37 222.70 17124.86 37954.25 2019-07-18 12:01:41.000 199 33871.37 222.75 17124.85 88888.00 2019-07-18 12:01:42.000 199 33871.34 222.75 17124.83 88888.00 2019-07-18 12:01:43.000 199 33871.36 222.68 17124.82 88888.00 2019-07-18 12:01:44.000 199 33871.36 222.69 17124.83 88888.00 2019-07-18 12:01:45.000 199 33871.36 222.71 17124.84 37954.21 2019-07-18 12:01:46.000 199 33871.38 222.70 17124.82 88888.00 2019-07-18 12:01:47.000 199 33871.41 222.72 17124.81 88888.00 2019-07-18 12:01:48.000 199 33871.38 222.69 17124.81 88888.00 2019-07-18 12:01:49.000 199 33871.39 222.73 17124.85 88888.00 2019-07-18 12:01:50.000 199 33871.37 222.73 17124.87 37954.28 2019-07-18 12:01:51.000 199 33871.39 222.75 17124.85 88888.00 2019-07-18 12:01:52.000 199 33871.38 222.73 17124.85 88888.00 2019-07-18 12:01:53.000 199 33871.37 222.71 17124.84 88888.00 2019-07-18 12:01:54.000 199 33871.42 222.70 17124.85 88888.00 2019-07-18 12:01:55.000 199 33871.43 222.69 17124.86 37954.22 2019-07-18 12:01:56.000 199 33871.39 222.70 17124.87 88888.00 2019-07-18 12:01:57.000 199 33871.40 222.72 17124.87 88888.00 2019-07-18 12:01:58.000 199 33871.42 222.71 17124.85 88888.00 2019-07-18 12:01:59.000 199 33871.42 222.69 17124.85 88888.00 2019-07-18 12:02:00.000 199 33871.41 222.71 17124.86 37954.28 2019-07-18 12:02:01.000 199 33871.41 222.69 17124.86 88888.00 2019-07-18 12:02:02.000 199 33871.36 222.69 17124.84 88888.00 2019-07-18 12:02:03.000 199 33871.36 222.70 17124.80 88888.00 2019-07-18 12:02:04.000 199 33871.34 222.71 17124.84 88888.00 2019-07-18 12:02:05.000 199 33871.34 222.68 17124.85 37954.22 2019-07-18 12:02:06.000 199 33871.40 222.68 17124.85 88888.00 2019-07-18 12:02:07.000 199 33871.43 222.70 17124.84 88888.00 2019-07-18 12:02:08.000 199 33871.44 222.70 17124.82 88888.00 2019-07-18 12:02:09.000 199 33871.39 222.69 17124.82 88888.00 2019-07-18 12:02:10.000 199 33871.43 222.67 17124.85 37954.26 2019-07-18 12:02:11.000 199 33871.47 222.68 17124.88 88888.00 2019-07-18 12:02:12.000 199 33871.50 222.73 17124.84 88888.00 2019-07-18 12:02:13.000 199 33871.54 222.75 17124.87 88888.00 2019-07-18 12:02:14.000 199 33871.48 222.75 17124.90 88888.00 2019-07-18 12:02:15.000 199 33871.47 222.74 17124.91 37954.32 2019-07-18 12:02:16.000 199 33871.45 222.72 17124.86 88888.00 2019-07-18 12:02:17.000 199 33871.47 222.71 17124.82 88888.00 2019-07-18 12:02:18.000 199 33871.47 222.72 17124.86 88888.00 2019-07-18 12:02:19.000 199 33871.44 222.74 17124.88 88888.00 2019-07-18 12:02:20.000 199 33871.46 222.74 17124.88 37954.32 2019-07-18 12:02:21.000 199 33871.45 222.74 17124.89 88888.00 2019-07-18 12:02:22.000 199 33871.43 222.73 17124.90 88888.00 2019-07-18 12:02:23.000 199 33871.43 222.78 17124.88 88888.00 2019-07-18 12:02:24.000 199 33871.41 222.76 17124.85 88888.00 2019-07-18 12:02:25.000 199 33871.42 222.78 17124.86 37954.26 2019-07-18 12:02:26.000 199 33871.34 222.81 17124.85 88888.00 2019-07-18 12:02:27.000 199 33871.33 222.82 17124.87 88888.00 2019-07-18 12:02:28.000 199 33871.31 222.79 17124.91 88888.00 2019-07-18 12:02:29.000 199 33871.30 222.78 17124.89 88888.00 2019-07-18 12:02:30.000 199 33871.26 222.78 17124.87 37954.28 2019-07-18 12:02:31.000 199 33871.23 222.80 17124.89 88888.00 2019-07-18 12:02:32.000 199 33871.21 222.85 17124.90 88888.00 2019-07-18 12:02:33.000 199 33871.23 222.80 17124.96 88888.00 2019-07-18 12:02:34.000 199 33871.19 222.80 17124.99 88888.00 2019-07-18 12:02:35.000 199 33871.17 222.85 17125.00 37954.13 2019-07-18 12:02:36.000 199 33871.16 222.85 17124.97 88888.00 2019-07-18 12:02:37.000 199 33871.17 222.84 17124.95 88888.00 2019-07-18 12:02:38.000 199 33871.16 222.79 17124.92 88888.00 2019-07-18 12:02:39.000 199 33871.16 222.81 17124.91 88888.00 2019-07-18 12:02:40.000 199 33871.15 222.82 17124.91 37954.07 2019-07-18 12:02:41.000 199 33871.13 222.86 17124.93 88888.00 2019-07-18 12:02:42.000 199 33871.19 222.85 17124.93 88888.00 2019-07-18 12:02:43.000 199 33871.18 222.87 17124.93 88888.00 2019-07-18 12:02:44.000 199 33871.13 222.85 17124.95 88888.00 2019-07-18 12:02:45.000 199 33871.09 222.83 17124.91 37953.95 2019-07-18 12:02:46.000 199 33871.06 222.83 17124.88 88888.00 2019-07-18 12:02:47.000 199 33871.06 222.86 17124.85 88888.00 2019-07-18 12:02:48.000 199 33871.07 222.87 17124.89 88888.00 2019-07-18 12:02:49.000 199 33871.08 222.89 17124.91 88888.00 2019-07-18 12:02:50.000 199 33871.08 222.88 17124.91 37954.00 2019-07-18 12:02:51.000 199 33871.08 222.87 17124.89 88888.00 2019-07-18 12:02:52.000 199 33871.07 222.85 17124.91 88888.00 2019-07-18 12:02:53.000 199 33871.07 222.86 17124.91 88888.00 2019-07-18 12:02:54.000 199 33871.09 222.84 17124.90 88888.00 2019-07-18 12:02:55.000 199 33871.09 222.84 17124.93 37954.03 2019-07-18 12:02:56.000 199 33871.10 222.86 17124.92 88888.00 2019-07-18 12:02:57.000 199 33871.10 222.84 17124.91 88888.00 2019-07-18 12:02:58.000 199 33871.12 222.82 17124.89 88888.00 2019-07-18 12:02:59.000 199 33871.14 222.88 17124.93 88888.00 2019-07-18 12:03:00.000 199 33871.13 222.88 17124.94 37954.00 2019-07-18 12:03:01.000 199 33871.11 222.89 17124.94 88888.00 2019-07-18 12:03:02.000 199 33871.11 222.90 17124.96 88888.00 2019-07-18 12:03:03.000 199 33871.10 222.89 17124.96 88888.00 2019-07-18 12:03:04.000 199 33871.10 222.92 17124.91 88888.00 2019-07-18 12:03:05.000 199 33871.09 222.94 17124.92 37954.02 2019-07-18 12:03:06.000 199 33871.12 222.95 17124.88 88888.00 2019-07-18 12:03:07.000 199 33871.13 222.97 17124.89 88888.00 2019-07-18 12:03:08.000 199 33871.13 223.00 17124.92 88888.00 2019-07-18 12:03:09.000 199 33871.15 223.01 17124.92 88888.00 2019-07-18 12:03:10.000 199 33871.14 222.98 17124.94 37954.03 2019-07-18 12:03:11.000 199 33871.12 222.97 17124.89 88888.00 2019-07-18 12:03:12.000 199 33871.06 222.97 17124.89 88888.00 2019-07-18 12:03:13.000 199 33871.04 223.00 17124.88 88888.00 2019-07-18 12:03:14.000 199 33871.09 223.00 17124.90 88888.00 2019-07-18 12:03:15.000 199 33871.06 223.01 17124.93 37953.95 2019-07-18 12:03:16.000 199 33870.98 223.02 17124.92 88888.00 2019-07-18 12:03:17.000 199 33870.96 223.02 17124.94 88888.00 2019-07-18 12:03:18.000 199 33870.93 223.01 17124.89 88888.00 2019-07-18 12:03:19.000 199 33870.93 223.05 17124.93 88888.00 2019-07-18 12:03:20.000 199 33870.90 223.07 17124.93 37953.81 2019-07-18 12:03:21.000 199 33870.91 223.05 17124.92 88888.00 2019-07-18 12:03:22.000 199 33870.87 223.04 17124.99 88888.00 2019-07-18 12:03:23.000 199 33870.87 223.01 17125.00 88888.00 2019-07-18 12:03:24.000 199 33870.88 223.01 17124.99 88888.00 2019-07-18 12:03:25.000 199 33870.89 223.01 17124.98 37953.78 2019-07-18 12:03:26.000 199 33870.87 223.03 17124.93 88888.00 2019-07-18 12:03:27.000 199 33870.88 223.00 17124.94 88888.00 2019-07-18 12:03:28.000 199 33870.88 223.03 17124.98 88888.00 2019-07-18 12:03:29.000 199 33870.83 223.01 17125.02 88888.00 2019-07-18 12:03:30.000 199 33870.83 223.01 17125.02 37953.78 2019-07-18 12:03:31.000 199 33870.87 223.02 17125.00 88888.00 2019-07-18 12:03:32.000 199 33870.89 223.02 17124.96 88888.00 2019-07-18 12:03:33.000 199 33870.88 223.01 17124.97 88888.00 2019-07-18 12:03:34.000 199 33870.91 223.01 17124.98 88888.00 2019-07-18 12:03:35.000 199 33870.95 223.01 17125.01 37953.84 2019-07-18 12:03:36.000 199 33870.93 223.01 17124.98 88888.00 2019-07-18 12:03:37.000 199 33870.94 223.00 17124.97 88888.00 2019-07-18 12:03:38.000 199 33870.93 223.01 17124.99 88888.00 2019-07-18 12:03:39.000 199 33870.91 223.02 17125.01 88888.00 2019-07-18 12:03:40.000 199 33870.90 223.01 17125.05 37953.89 2019-07-18 12:03:41.000 199 33870.93 222.98 17125.04 88888.00 2019-07-18 12:03:42.000 199 33870.94 223.00 17124.98 88888.00 2019-07-18 12:03:43.000 199 33870.93 222.99 17124.95 88888.00 2019-07-18 12:03:44.000 199 33870.92 222.98 17124.96 88888.00 2019-07-18 12:03:45.000 199 33870.91 222.98 17124.98 37953.86 2019-07-18 12:03:46.000 199 33870.91 222.99 17124.96 88888.00 2019-07-18 12:03:47.000 199 33870.88 222.98 17124.92 88888.00 2019-07-18 12:03:48.000 199 33870.85 222.98 17124.91 88888.00 2019-07-18 12:03:49.000 199 33870.80 222.95 17124.90 88888.00 2019-07-18 12:03:50.000 199 33870.81 222.90 17124.92 37953.91 2019-07-18 12:03:51.000 199 33870.83 222.93 17124.95 88888.00 2019-07-18 12:03:52.000 199 33870.85 222.97 17125.00 88888.00 2019-07-18 12:03:53.000 199 33870.86 223.01 17124.97 88888.00 2019-07-18 12:03:54.000 199 33870.82 223.02 17124.94 88888.00 2019-07-18 12:03:55.000 199 33870.81 222.99 17124.94 37953.81 2019-07-18 12:03:56.000 199 33870.79 222.99 17124.99 88888.00 2019-07-18 12:03:57.000 199 33870.82 222.95 17124.99 88888.00 2019-07-18 12:03:58.000 199 33870.82 222.98 17125.00 88888.00 2019-07-18 12:03:59.000 199 33870.80 223.00 17125.01 88888.00 2019-07-18 12:04:00.000 199 33870.80 223.00 17125.03 37953.78 2019-07-18 12:04:01.000 199 33870.80 222.98 17125.03 88888.00 2019-07-18 12:04:02.000 199 33870.78 223.02 17125.05 88888.00 2019-07-18 12:04:03.000 199 33870.77 223.05 17125.07 88888.00 2019-07-18 12:04:04.000 199 33870.81 223.01 17125.08 88888.00 2019-07-18 12:04:05.000 199 33870.78 222.97 17125.05 37953.78 2019-07-18 12:04:06.000 199 33870.74 223.05 17125.02 88888.00 2019-07-18 12:04:07.000 199 33870.75 223.03 17125.00 88888.00 2019-07-18 12:04:08.000 199 33870.73 223.07 17124.99 88888.00 2019-07-18 12:04:09.000 199 33870.72 223.09 17125.00 88888.00 2019-07-18 12:04:10.000 199 33870.71 223.05 17125.00 37953.66 2019-07-18 12:04:11.000 199 33870.70 223.02 17125.00 88888.00 2019-07-18 12:04:12.000 199 33870.72 223.05 17125.01 88888.00 2019-07-18 12:04:13.000 199 33870.74 223.05 17124.99 88888.00 2019-07-18 12:04:14.000 199 33870.74 223.07 17124.99 88888.00 2019-07-18 12:04:15.000 199 33870.74 223.10 17125.00 37953.73 2019-07-18 12:04:16.000 199 33870.72 223.06 17125.01 88888.00 2019-07-18 12:04:17.000 199 33870.73 223.08 17125.03 88888.00 2019-07-18 12:04:18.000 199 33870.79 223.09 17125.02 88888.00 2019-07-18 12:04:19.000 199 33870.82 223.11 17125.02 88888.00 2019-07-18 12:04:20.000 199 33870.77 223.10 17125.01 37953.70 2019-07-18 12:04:21.000 199 33870.78 223.16 17125.01 88888.00 2019-07-18 12:04:22.000 199 33870.78 223.17 17125.01 88888.00 2019-07-18 12:04:23.000 199 33870.78 223.20 17124.98 88888.00 2019-07-18 12:04:24.000 199 33870.79 223.23 17125.01 88888.00 2019-07-18 12:04:25.000 199 33870.77 223.22 17125.02 37953.76 2019-07-18 12:04:26.000 199 33870.76 223.22 17124.98 88888.00 2019-07-18 12:04:27.000 199 33870.77 223.22 17125.03 88888.00 2019-07-18 12:04:28.000 199 33870.76 223.24 17125.03 88888.00 2019-07-18 12:04:29.000 199 33870.79 223.22 17125.01 88888.00 2019-07-18 12:04:30.000 199 33870.81 223.20 17125.03 37953.66 2019-07-18 12:04:31.000 199 33870.85 223.23 17125.06 88888.00 2019-07-18 12:04:32.000 199 33870.84 223.26 17125.08 88888.00 2019-07-18 12:04:33.000 199 33870.87 223.29 17125.08 88888.00 2019-07-18 12:04:34.000 199 33870.88 223.32 17125.04 88888.00 2019-07-18 12:04:35.000 199 33870.85 223.29 17125.00 37953.80 2019-07-18 12:04:36.000 199 33870.85 223.26 17124.99 88888.00 2019-07-18 12:04:37.000 199 33870.87 223.27 17125.00 88888.00 2019-07-18 12:04:38.000 199 33870.88 223.29 17124.98 88888.00 2019-07-18 12:04:39.000 199 33870.92 223.31 17124.99 88888.00 2019-07-18 12:04:40.000 199 33870.88 223.30 17125.01 37953.80 2019-07-18 12:04:41.000 199 33870.90 223.33 17124.99 88888.00 2019-07-18 12:04:42.000 199 33870.93 223.32 17125.00 88888.00 2019-07-18 12:04:43.000 199 33870.92 223.34 17125.03 88888.00 2019-07-18 12:04:44.000 199 33870.88 223.27 17125.03 88888.00 2019-07-18 12:04:45.000 199 33870.89 223.26 17125.02 37953.85 2019-07-18 12:04:46.000 199 33870.90 223.31 17125.04 88888.00 2019-07-18 12:04:47.000 199 33870.90 223.29 17125.01 88888.00 2019-07-18 12:04:48.000 199 33870.91 223.30 17125.03 88888.00 2019-07-18 12:04:49.000 199 33870.92 223.37 17125.05 88888.00 2019-07-18 12:04:50.000 199 33870.93 223.31 17125.05 37953.89 2019-07-18 12:04:51.000 199 33870.91 223.33 17125.05 88888.00 2019-07-18 12:04:52.000 199 33870.91 223.34 17125.01 88888.00 2019-07-18 12:04:53.000 199 33870.91 223.28 17124.99 88888.00 2019-07-18 12:04:54.000 199 33870.87 223.29 17124.98 88888.00 2019-07-18 12:04:55.000 199 33870.89 223.32 17125.02 37953.93 2019-07-18 12:04:56.000 199 33870.86 223.31 17125.00 88888.00 2019-07-18 12:04:57.000 199 33870.85 223.33 17125.00 88888.00 2019-07-18 12:04:58.000 199 33870.84 223.35 17125.02 88888.00 2019-07-18 12:04:59.000 199 33870.83 223.34 17125.01 88888.00 2019-07-18 12:05:00.000 199 33870.82 223.33 17125.02 37953.84 2019-07-18 12:05:01.000 199 33870.79 223.34 17125.04 88888.00 2019-07-18 12:05:02.000 199 33870.77 223.36 17125.02 88888.00 2019-07-18 12:05:03.000 199 33870.80 223.33 17124.99 88888.00 2019-07-18 12:05:04.000 199 33870.76 223.34 17125.00 88888.00 2019-07-18 12:05:05.000 199 33870.75 223.35 17125.01 37953.80 2019-07-18 12:05:06.000 199 33870.74 223.35 17125.03 88888.00 2019-07-18 12:05:07.000 199 33870.73 223.35 17125.03 88888.00 2019-07-18 12:05:08.000 199 33870.75 223.30 17125.03 88888.00 2019-07-18 12:05:09.000 199 33870.77 223.32 17125.05 88888.00 2019-07-18 12:05:10.000 199 33870.72 223.35 17125.07 37953.71 2019-07-18 12:05:11.000 199 33870.68 223.34 17125.09 88888.00 2019-07-18 12:05:12.000 199 33870.69 223.38 17125.07 88888.00 2019-07-18 12:05:13.000 199 33870.68 223.38 17125.02 88888.00 2019-07-18 12:05:14.000 199 33870.70 223.37 17125.02 88888.00 2019-07-18 12:05:15.000 199 33870.71 223.35 17125.04 37953.68 2019-07-18 12:05:16.000 199 33870.68 223.32 17125.04 88888.00 2019-07-18 12:05:17.000 199 33870.66 223.34 17125.04 88888.00 2019-07-18 12:05:18.000 199 33870.66 223.36 17125.04 88888.00 2019-07-18 12:05:19.000 199 33870.75 223.38 17125.05 88888.00 2019-07-18 12:05:20.000 199 33870.77 223.37 17125.04 37953.75 2019-07-18 12:05:21.000 199 33870.71 223.33 17124.99 88888.00 2019-07-18 12:05:22.000 199 33870.68 223.34 17125.05 88888.00 2019-07-18 12:05:23.000 199 33870.72 223.33 17125.05 88888.00 2019-07-18 12:05:24.000 199 33870.77 223.33 17125.02 88888.00 2019-07-18 12:05:25.000 199 33870.77 223.35 17125.00 37953.66 2019-07-18 12:05:26.000 199 33870.75 223.34 17125.02 88888.00 2019-07-18 12:05:27.000 199 33870.68 223.35 17125.02 88888.00 2019-07-18 12:05:28.000 199 33870.69 223.35 17125.03 88888.00 2019-07-18 12:05:29.000 199 33870.70 223.39 17125.04 88888.00 2019-07-18 12:05:30.000 199 33870.69 223.38 17125.05 37953.76 2019-07-18 12:05:31.000 199 33870.68 223.40 17125.06 88888.00 2019-07-18 12:05:32.000 199 33870.68 223.40 17125.05 88888.00 2019-07-18 12:05:33.000 199 33870.69 223.47 17125.00 88888.00 2019-07-18 12:05:34.000 199 33870.67 223.44 17124.99 88888.00 2019-07-18 12:05:35.000 199 33870.64 223.44 17124.99 37953.78 2019-07-18 12:05:36.000 199 33870.58 223.45 17124.99 88888.00 2019-07-18 12:05:37.000 199 33870.55 223.46 17125.03 88888.00 2019-07-18 12:05:38.000 199 33870.61 223.50 17125.04 88888.00 2019-07-18 12:05:39.000 199 33870.64 223.50 17125.05 88888.00 2019-07-18 12:05:40.000 199 33870.63 223.47 17125.06 37953.73 2019-07-18 12:05:41.000 199 33870.60 223.51 17125.10 88888.00 2019-07-18 12:05:42.000 199 33870.58 223.52 17125.15 88888.00 2019-07-18 12:05:43.000 199 33870.60 223.55 17125.12 88888.00 2019-07-18 12:05:44.000 199 33870.61 223.56 17125.06 88888.00 2019-07-18 12:05:45.000 199 33870.62 223.54 17125.02 37953.69 2019-07-18 12:05:46.000 199 33870.60 223.55 17125.02 88888.00 2019-07-18 12:05:47.000 199 33870.53 223.49 17125.05 88888.00 2019-07-18 12:05:48.000 199 33870.51 223.48 17125.04 88888.00 2019-07-18 12:05:49.000 199 33870.55 223.50 17125.05 88888.00 2019-07-18 12:05:50.000 199 33870.56 223.51 17125.03 37953.69 2019-07-18 12:05:51.000 199 33870.57 223.55 17124.99 88888.00 2019-07-18 12:05:52.000 199 33870.58 223.53 17125.04 88888.00 2019-07-18 12:05:53.000 199 33870.60 223.49 17125.06 88888.00 2019-07-18 12:05:54.000 199 33870.63 223.47 17125.06 88888.00 2019-07-18 12:05:55.000 199 33870.61 223.50 17125.09 37953.69 2019-07-18 12:05:56.000 199 33870.60 223.49 17125.06 88888.00 2019-07-18 12:05:57.000 199 33870.60 223.45 17125.07 88888.00 2019-07-18 12:05:58.000 199 33870.63 223.47 17125.06 88888.00 2019-07-18 12:05:59.000 199 33870.61 223.46 17125.07 88888.00 2019-07-18 12:06:00.000 199 33870.62 223.46 17125.10 37953.65 2019-07-18 12:06:01.000 199 33870.66 223.44 17125.07 88888.00 2019-07-18 12:06:02.000 199 33870.65 223.44 17125.07 88888.00 2019-07-18 12:06:03.000 199 33870.63 223.45 17125.10 88888.00 2019-07-18 12:06:04.000 199 33870.61 223.48 17125.11 88888.00 2019-07-18 12:06:05.000 199 33870.60 223.49 17125.10 37953.68 2019-07-18 12:06:06.000 199 33870.61 223.48 17125.11 88888.00 2019-07-18 12:06:07.000 199 33870.61 223.51 17125.14 88888.00 2019-07-18 12:06:08.000 199 33870.60 223.51 17125.15 88888.00 2019-07-18 12:06:09.000 199 33870.62 223.52 17125.15 88888.00 2019-07-18 12:06:10.000 199 33870.66 223.47 17125.16 37953.65 2019-07-18 12:06:11.000 199 33870.67 223.47 17125.14 88888.00 2019-07-18 12:06:12.000 199 33870.62 223.44 17125.16 88888.00 2019-07-18 12:06:13.000 199 33870.65 223.47 17125.12 88888.00 2019-07-18 12:06:14.000 199 33870.60 223.50 17125.10 88888.00 2019-07-18 12:06:15.000 199 33870.59 223.51 17125.08 37953.60 2019-07-18 12:06:16.000 199 33870.58 223.50 17125.08 88888.00 2019-07-18 12:06:17.000 199 33870.55 223.46 17125.09 88888.00 2019-07-18 12:06:18.000 199 33870.53 223.48 17125.13 88888.00 2019-07-18 12:06:19.000 199 33870.53 223.46 17125.16 88888.00 2019-07-18 12:06:20.000 199 33870.57 223.47 17125.13 37953.63 2019-07-18 12:06:21.000 199 33870.55 223.50 17125.08 88888.00 2019-07-18 12:06:22.000 199 33870.53 223.51 17125.09 88888.00 2019-07-18 12:06:23.000 199 33870.52 223.47 17125.13 88888.00 2019-07-18 12:06:24.000 199 33870.46 223.50 17125.16 88888.00 2019-07-18 12:06:25.000 199 33870.41 223.51 17125.19 37953.62 2019-07-18 12:06:26.000 199 33870.45 223.53 17125.24 88888.00 2019-07-18 12:06:27.000 199 33870.47 223.52 17125.18 88888.00 2019-07-18 12:06:28.000 199 33870.45 223.57 17125.18 88888.00 2019-07-18 12:06:29.000 199 33870.46 223.60 17125.17 88888.00 2019-07-18 12:06:30.000 199 33870.48 223.61 17125.18 37953.47 2019-07-18 12:06:31.000 199 33870.44 223.62 17125.20 88888.00 2019-07-18 12:06:32.000 199 33870.40 223.59 17125.20 88888.00 2019-07-18 12:06:33.000 199 33870.45 223.59 17125.22 88888.00 2019-07-18 12:06:34.000 199 33870.48 223.62 17125.21 88888.00 2019-07-18 12:06:35.000 199 33870.46 223.60 17125.19 37953.52 2019-07-18 12:06:36.000 199 33870.45 223.60 17125.18 88888.00 2019-07-18 12:06:37.000 199 33870.43 223.56 17125.19 88888.00 2019-07-18 12:06:38.000 199 33870.47 223.54 17125.17 88888.00 2019-07-18 12:06:39.000 199 33870.48 223.55 17125.17 88888.00 2019-07-18 12:06:40.000 199 33870.47 223.57 17125.17 37953.55 2019-07-18 12:06:41.000 199 33870.47 223.58 17125.18 88888.00 2019-07-18 12:06:42.000 199 33870.52 223.61 17125.18 88888.00 2019-07-18 12:06:43.000 199 33870.54 223.66 17125.18 88888.00 2019-07-18 12:06:44.000 199 33870.55 223.64 17125.19 88888.00 2019-07-18 12:06:45.000 199 33870.51 223.58 17125.20 37953.47 2019-07-18 12:06:46.000 199 33870.47 223.57 17125.19 88888.00 2019-07-18 12:06:47.000 199 33870.47 223.56 17125.20 88888.00 2019-07-18 12:06:48.000 199 33870.45 223.53 17125.21 88888.00 2019-07-18 12:06:49.000 199 33870.47 223.54 17125.22 88888.00 2019-07-18 12:06:50.000 199 33870.48 223.56 17125.17 37953.54 2019-07-18 12:06:51.000 199 33870.48 223.55 17125.19 88888.00 2019-07-18 12:06:52.000 199 33870.45 223.59 17125.18 88888.00 2019-07-18 12:06:53.000 199 33870.45 223.58 17125.19 88888.00 2019-07-18 12:06:54.000 199 33870.42 223.61 17125.20 88888.00 2019-07-18 12:06:55.000 199 33870.40 223.64 17125.23 37953.49 2019-07-18 12:06:56.000 199 33870.42 223.63 17125.21 88888.00 2019-07-18 12:06:57.000 199 33870.47 223.67 17125.23 88888.00 2019-07-18 12:06:58.000 199 33870.46 223.69 17125.22 88888.00 2019-07-18 12:06:59.000 199 33870.49 223.70 17125.19 88888.00 2019-07-18 12:07:00.000 199 33870.50 223.72 17125.19 37953.54 2019-07-18 12:07:01.000 199 33870.45 223.70 17125.17 88888.00 2019-07-18 12:07:02.000 199 33870.42 223.70 17125.19 88888.00 2019-07-18 12:07:03.000 199 33870.42 223.75 17125.20 88888.00 2019-07-18 12:07:04.000 199 33870.44 223.74 17125.19 88888.00 2019-07-18 12:07:05.000 199 33870.47 223.73 17125.19 37953.45 2019-07-18 12:07:06.000 199 33870.50 223.75 17125.22 88888.00 2019-07-18 12:07:07.000 199 33870.52 223.77 17125.21 88888.00 2019-07-18 12:07:08.000 199 33870.55 223.78 17125.22 88888.00 2019-07-18 12:07:09.000 199 33870.58 223.75 17125.20 88888.00 2019-07-18 12:07:10.000 199 33870.60 223.78 17125.17 37953.56 2019-07-18 12:07:11.000 199 33870.59 223.77 17125.20 88888.00 2019-07-18 12:07:12.000 199 33870.57 223.76 17125.16 88888.00 2019-07-18 12:07:13.000 199 33870.57 223.76 17125.11 88888.00 2019-07-18 12:07:14.000 199 33870.55 223.76 17125.12 88888.00 2019-07-18 12:07:15.000 199 33870.61 223.74 17125.10 37953.58 2019-07-18 12:07:16.000 199 33870.61 223.75 17125.13 88888.00 2019-07-18 12:07:17.000 199 33870.61 223.79 17125.13 88888.00 2019-07-18 12:07:18.000 199 33870.62 223.80 17125.13 88888.00 2019-07-18 12:07:19.000 199 33870.65 223.78 17125.14 88888.00 2019-07-18 12:07:20.000 199 33870.63 223.78 17125.16 37953.71 2019-07-18 12:07:21.000 199 33870.69 223.73 17125.11 88888.00 2019-07-18 12:07:22.000 199 33870.71 223.76 17125.07 88888.00 2019-07-18 12:07:23.000 199 33870.73 223.76 17125.08 88888.00 2019-07-18 12:07:24.000 199 33870.73 223.76 17125.13 88888.00 2019-07-18 12:07:25.000 199 33870.71 223.74 17125.14 37953.77 2019-07-18 12:07:26.000 199 33870.72 223.75 17125.14 88888.00 2019-07-18 12:07:27.000 199 33870.74 223.77 17125.14 88888.00 2019-07-18 12:07:28.000 199 33870.76 223.77 17125.12 88888.00 2019-07-18 12:07:29.000 199 33870.81 223.80 17125.10 88888.00 2019-07-18 12:07:30.000 199 33870.83 223.79 17125.14 37953.84 2019-07-18 12:07:31.000 199 33870.83 223.78 17125.17 88888.00 2019-07-18 12:07:32.000 199 33870.86 223.79 17125.21 88888.00 2019-07-18 12:07:33.000 199 33870.86 223.77 17125.19 88888.00 2019-07-18 12:07:34.000 199 33870.85 223.76 17125.18 88888.00 2019-07-18 12:07:35.000 199 33870.87 223.77 17125.17 37953.93 2019-07-18 12:07:36.000 199 33870.88 223.79 17125.16 88888.00 2019-07-18 12:07:37.000 199 33870.91 223.79 17125.15 88888.00 2019-07-18 12:07:38.000 199 33870.90 223.79 17125.17 88888.00 2019-07-18 12:07:39.000 199 33870.89 223.81 17125.19 88888.00 2019-07-18 12:07:40.000 199 33870.87 223.84 17125.18 37953.98 2019-07-18 12:07:41.000 199 33870.87 223.90 17125.19 88888.00 2019-07-18 12:07:42.000 199 33870.87 223.89 17125.17 88888.00 2019-07-18 12:07:43.000 199 33870.86 223.89 17125.12 88888.00 2019-07-18 12:07:44.000 199 33870.84 223.89 17125.11 88888.00 2019-07-18 12:07:45.000 199 33870.86 223.90 17125.08 37953.91 2019-07-18 12:07:46.000 199 33870.88 223.89 17125.10 88888.00 2019-07-18 12:07:47.000 199 33870.90 223.92 17125.10 88888.00 2019-07-18 12:07:48.000 199 33870.88 223.93 17125.12 88888.00 2019-07-18 12:07:49.000 199 33870.87 223.97 17125.13 88888.00 2019-07-18 12:07:50.000 199 33870.87 223.96 17125.10 37953.89 2019-07-18 12:07:51.000 199 33870.88 223.91 17125.09 88888.00 2019-07-18 12:07:52.000 199 33870.85 223.94 17125.11 88888.00 2019-07-18 12:07:53.000 199 33870.83 223.96 17125.11 88888.00 2019-07-18 12:07:54.000 199 33870.80 223.98 17125.13 88888.00 2019-07-18 12:07:55.000 199 33870.81 223.96 17125.10 37953.90 2019-07-18 12:07:56.000 199 33870.82 223.99 17125.13 88888.00 2019-07-18 12:07:57.000 199 33870.84 223.99 17125.09 88888.00 2019-07-18 12:07:58.000 199 33870.86 223.98 17125.11 88888.00 2019-07-18 12:07:59.000 199 33870.83 223.98 17125.10 88888.00 2019-07-18 12:08:00.000 199 33870.84 223.96 17125.12 37953.92 2019-07-18 12:08:01.000 199 33870.88 223.99 17125.15 88888.00 2019-07-18 12:08:02.000 199 33870.87 224.01 17125.14 88888.00 2019-07-18 12:08:03.000 199 33870.86 223.98 17125.16 88888.00 2019-07-18 12:08:04.000 199 33870.86 223.99 17125.15 88888.00 2019-07-18 12:08:05.000 199 33870.92 223.99 17125.12 37953.95 2019-07-18 12:08:06.000 199 33870.91 223.98 17125.09 88888.00 2019-07-18 12:08:07.000 199 33870.91 223.96 17125.18 88888.00 2019-07-18 12:08:08.000 199 33870.91 223.99 17125.17 88888.00 2019-07-18 12:08:09.000 199 33870.93 224.00 17125.16 88888.00 2019-07-18 12:08:10.000 199 33870.91 223.94 17125.15 37954.02 2019-07-18 12:08:11.000 199 33870.93 223.91 17125.09 88888.00 2019-07-18 12:08:12.000 199 33870.95 223.92 17125.11 88888.00 2019-07-18 12:08:13.000 199 33870.90 223.88 17125.10 88888.00 2019-07-18 12:08:14.000 199 33870.90 223.88 17125.09 88888.00 2019-07-18 12:08:15.000 199 33870.91 223.88 17125.06 37953.94 2019-07-18 12:08:16.000 199 33870.94 223.88 17125.07 88888.00 2019-07-18 12:08:17.000 199 33870.94 223.85 17125.05 88888.00 2019-07-18 12:08:18.000 199 33870.90 223.85 17125.08 88888.00 2019-07-18 12:08:19.000 199 33870.88 223.88 17125.11 88888.00 2019-07-18 12:08:20.000 199 33870.88 223.88 17125.09 37954.00 2019-07-18 12:08:21.000 199 33870.92 223.91 17125.13 88888.00 2019-07-18 12:08:22.000 199 33870.92 223.92 17125.15 88888.00 2019-07-18 12:08:23.000 199 33870.89 223.92 17125.11 88888.00 2019-07-18 12:08:24.000 199 33870.90 223.88 17125.12 88888.00 2019-07-18 12:08:25.000 199 33870.93 223.85 17125.16 37953.97 2019-07-18 12:08:26.000 199 33870.93 223.85 17125.18 88888.00 2019-07-18 12:08:27.000 199 33870.92 223.89 17125.15 88888.00 2019-07-18 12:08:28.000 199 33870.87 223.86 17125.15 88888.00 2019-07-18 12:08:29.000 199 33870.88 223.84 17125.17 88888.00 2019-07-18 12:08:30.000 199 33870.90 223.81 17125.09 37954.00 2019-07-18 12:08:31.000 199 33870.91 223.77 17125.14 88888.00 2019-07-18 12:08:32.000 199 33870.85 223.82 17125.15 88888.00 2019-07-18 12:08:33.000 199 33870.82 223.80 17125.16 88888.00 2019-07-18 12:08:34.000 199 33870.84 223.78 17125.15 88888.00 2019-07-18 12:08:35.000 199 33870.82 223.79 17125.17 37953.91 2019-07-18 12:08:36.000 199 33870.81 223.77 17125.17 88888.00 2019-07-18 12:08:37.000 199 33870.79 223.82 17125.15 88888.00 2019-07-18 12:08:38.000 199 33870.75 223.85 17125.13 88888.00 2019-07-18 12:08:39.000 199 33870.72 223.79 17125.11 88888.00 2019-07-18 12:08:40.000 199 33870.70 223.76 17125.12 37953.85 2019-07-18 12:08:41.000 199 33870.71 223.74 17125.13 88888.00 2019-07-18 12:08:42.000 199 33870.70 223.76 17125.13 88888.00 2019-07-18 12:08:43.000 199 33870.74 223.82 17125.15 88888.00 2019-07-18 12:08:44.000 199 33870.76 223.83 17125.16 88888.00 2019-07-18 12:08:45.000 199 33870.71 223.82 17125.18 37953.83 2019-07-18 12:08:46.000 199 33870.72 223.79 17125.18 88888.00 2019-07-18 12:08:47.000 199 33870.72 223.80 17125.15 88888.00 2019-07-18 12:08:48.000 199 33870.68 223.79 17125.13 88888.00 2019-07-18 12:08:49.000 199 33870.67 223.81 17125.11 88888.00 2019-07-18 12:08:50.000 199 33870.66 223.81 17125.11 37953.68 2019-07-18 12:08:51.000 199 33870.71 223.84 17125.13 88888.00 2019-07-18 12:08:52.000 199 33870.67 223.84 17125.15 88888.00 2019-07-18 12:08:53.000 199 33870.66 223.86 17125.16 88888.00 2019-07-18 12:08:54.000 199 33870.65 223.87 17125.14 88888.00 2019-07-18 12:08:55.000 199 33870.68 223.87 17125.15 37953.79 2019-07-18 12:08:56.000 199 33870.68 223.89 17125.14 88888.00 2019-07-18 12:08:57.000 199 33870.64 223.91 17125.14 88888.00 2019-07-18 12:08:58.000 199 33870.64 223.92 17125.17 88888.00 2019-07-18 12:08:59.000 199 33870.67 223.91 17125.16 88888.00 2019-07-18 12:09:00.000 199 33870.65 223.89 17125.12 37953.82 2019-07-18 12:09:01.000 199 33870.64 223.87 17125.14 88888.00 2019-07-18 12:09:02.000 199 33870.64 223.88 17125.10 88888.00 2019-07-18 12:09:03.000 199 33870.63 223.84 17125.05 88888.00 2019-07-18 12:09:04.000 199 33870.63 223.83 17125.09 88888.00 2019-07-18 12:09:05.000 199 33870.69 223.79 17125.08 37953.83 2019-07-18 12:09:06.000 199 33870.68 223.78 17125.07 88888.00 2019-07-18 12:09:07.000 199 33870.70 223.81 17125.11 88888.00 2019-07-18 12:09:08.000 199 33870.69 223.85 17125.12 88888.00 2019-07-18 12:09:09.000 199 33870.66 223.81 17125.13 88888.00 2019-07-18 12:09:10.000 199 33870.70 223.82 17125.15 37953.85 2019-07-18 12:09:11.000 199 33870.72 223.82 17125.13 88888.00 2019-07-18 12:09:12.000 199 33870.74 223.79 17125.13 88888.00 2019-07-18 12:09:13.000 199 33870.77 223.79 17125.12 88888.00 2019-07-18 12:09:14.000 199 33870.78 223.80 17125.11 88888.00 2019-07-18 12:09:15.000 199 33870.78 223.79 17125.11 37953.88 2019-07-18 12:09:16.000 199 33870.80 223.78 17125.13 88888.00 2019-07-18 12:09:17.000 199 33870.82 223.77 17125.14 88888.00 2019-07-18 12:09:18.000 199 33870.84 223.77 17125.13 88888.00 2019-07-18 12:09:19.000 199 33870.85 223.77 17125.15 88888.00 2019-07-18 12:09:20.000 199 33870.87 223.79 17125.17 37953.90 2019-07-18 12:09:21.000 199 33870.87 223.80 17125.18 88888.00 2019-07-18 12:09:22.000 199 33870.84 223.80 17125.17 88888.00 2019-07-18 12:09:23.000 199 33870.87 223.80 17125.15 88888.00 2019-07-18 12:09:24.000 199 33870.92 223.83 17125.15 88888.00 2019-07-18 12:09:25.000 199 33870.89 223.84 17125.16 37953.97 2019-07-18 12:09:26.000 199 33870.89 223.85 17125.15 88888.00 2019-07-18 12:09:27.000 199 33870.91 223.85 17125.14 88888.00 2019-07-18 12:09:28.000 199 33870.96 223.85 17125.13 88888.00 2019-07-18 12:09:29.000 199 33870.96 223.85 17125.15 88888.00 2019-07-18 12:09:30.000 199 33870.95 223.83 17125.15 37953.98 2019-07-18 12:09:31.000 199 33870.96 223.86 17125.12 88888.00 2019-07-18 12:09:32.000 199 33870.95 223.86 17125.14 88888.00 2019-07-18 12:09:33.000 199 33870.97 223.84 17125.20 88888.00 2019-07-18 12:09:34.000 199 33870.96 223.85 17125.21 88888.00 2019-07-18 12:09:35.000 199 33870.97 223.86 17125.19 37954.04 2019-07-18 12:09:36.000 199 33870.98 223.90 17125.20 88888.00 2019-07-18 12:09:37.000 199 33870.97 223.94 17125.24 88888.00 2019-07-18 12:09:38.000 199 33871.00 223.93 17125.25 88888.00 2019-07-18 12:09:39.000 199 33871.03 223.93 17125.27 88888.00 2019-07-18 12:09:40.000 199 33871.03 223.98 17125.25 37954.00 2019-07-18 12:09:41.000 199 33871.03 223.96 17125.23 88888.00 2019-07-18 12:09:42.000 199 33871.06 223.93 17125.24 88888.00 2019-07-18 12:09:43.000 199 33871.10 223.95 17125.25 88888.00 2019-07-18 12:09:44.000 199 33871.09 223.92 17125.23 88888.00 2019-07-18 12:09:45.000 199 33871.06 223.91 17125.21 37954.15 2019-07-18 12:09:46.000 199 33871.05 223.91 17125.20 88888.00 2019-07-18 12:09:47.000 199 33871.06 223.90 17125.20 88888.00 2019-07-18 12:09:48.000 199 33871.10 223.95 17125.17 88888.00 2019-07-18 12:09:49.000 199 33871.12 223.95 17125.14 88888.00 2019-07-18 12:09:50.000 199 33871.11 223.92 17125.17 37954.22 2019-07-18 12:09:51.000 199 33871.10 223.95 17125.20 88888.00 2019-07-18 12:09:52.000 199 33871.14 223.98 17125.18 88888.00 2019-07-18 12:09:53.000 199 33871.18 224.00 17125.17 88888.00 2019-07-18 12:09:54.000 199 33871.20 223.97 17125.19 88888.00 2019-07-18 12:09:55.000 199 33871.20 223.95 17125.19 37954.16 2019-07-18 12:09:56.000 199 33871.17 223.93 17125.19 88888.00 2019-07-18 12:09:57.000 199 33871.11 223.90 17125.20 88888.00 2019-07-18 12:09:58.000 199 33871.10 223.83 17125.19 88888.00 2019-07-18 12:09:59.000 199 33871.15 223.82 17125.20 88888.00 2019-07-18 12:10:00.000 199 33871.21 223.83 17125.23 37954.16 2019-07-18 12:10:01.000 199 33871.18 223.85 17125.23 88888.00 2019-07-18 12:10:02.000 199 33871.15 223.88 17125.22 88888.00 2019-07-18 12:10:03.000 199 33871.14 223.86 17125.22 88888.00 2019-07-18 12:10:04.000 199 33871.16 223.86 17125.19 88888.00 2019-07-18 12:10:05.000 199 33871.16 223.89 17125.20 37954.27 2019-07-18 12:10:06.000 199 33871.15 223.91 17125.22 88888.00 2019-07-18 12:10:07.000 199 33871.16 223.86 17125.27 88888.00 2019-07-18 12:10:08.000 199 33871.16 223.86 17125.26 88888.00 2019-07-18 12:10:09.000 199 33871.17 223.85 17125.29 88888.00 2019-07-18 12:10:10.000 199 33871.16 223.87 17125.29 37954.21 2019-07-18 12:10:11.000 199 33871.17 223.90 17125.29 88888.00 2019-07-18 12:10:12.000 199 33871.16 223.85 17125.26 88888.00 2019-07-18 12:10:13.000 199 33871.13 223.84 17125.29 88888.00 2019-07-18 12:10:14.000 199 33871.13 223.82 17125.30 88888.00 2019-07-18 12:10:15.000 199 33871.13 223.79 17125.23 37954.27 2019-07-18 12:10:16.000 199 33871.10 223.79 17125.22 88888.00 2019-07-18 12:10:17.000 199 33871.10 223.77 17125.21 88888.00 2019-07-18 12:10:18.000 199 33871.11 223.77 17125.24 88888.00 2019-07-18 12:10:19.000 199 33871.12 223.76 17125.22 88888.00 2019-07-18 12:10:20.000 199 33871.10 223.79 17125.22 37954.23 2019-07-18 12:10:21.000 199 33871.09 223.84 17125.24 88888.00 2019-07-18 12:10:22.000 199 33871.05 223.82 17125.21 88888.00 2019-07-18 12:10:23.000 199 33871.04 223.82 17125.18 88888.00 2019-07-18 12:10:24.000 199 33871.05 223.78 17125.18 88888.00 2019-07-18 12:10:25.000 199 33871.06 223.80 17125.19 37954.14 2019-07-18 12:10:26.000 199 33871.10 223.82 17125.24 88888.00 2019-07-18 12:10:27.000 199 33871.07 223.83 17125.28 88888.00 2019-07-18 12:10:28.000 199 33871.05 223.82 17125.27 88888.00 2019-07-18 12:10:29.000 199 33871.02 223.81 17125.26 88888.00 2019-07-18 12:10:30.000 199 33871.02 223.79 17125.30 37954.12 2019-07-18 12:10:31.000 199 33871.04 223.78 17125.37 88888.00 2019-07-18 12:10:32.000 199 33871.05 223.77 17125.35 88888.00 2019-07-18 12:10:33.000 199 33871.01 223.82 17125.33 88888.00 2019-07-18 12:10:34.000 199 33871.03 223.80 17125.33 88888.00 2019-07-18 12:10:35.000 199 33871.04 223.81 17125.33 37954.14 2019-07-18 12:10:36.000 199 33871.08 223.75 17125.32 88888.00 2019-07-18 12:10:37.000 199 33871.09 223.79 17125.29 88888.00 2019-07-18 12:10:38.000 199 33871.06 223.80 17125.32 88888.00 2019-07-18 12:10:39.000 199 33871.08 223.83 17125.29 88888.00 2019-07-18 12:10:40.000 199 33871.06 223.84 17125.23 37954.11 2019-07-18 12:10:41.000 199 33871.04 223.84 17125.24 88888.00 2019-07-18 12:10:42.000 199 33871.03 223.87 17125.27 88888.00 2019-07-18 12:10:43.000 199 33871.03 223.90 17125.30 88888.00 2019-07-18 12:10:44.000 199 33871.04 223.92 17125.32 88888.00 2019-07-18 12:10:45.000 199 33871.06 223.91 17125.31 37954.10 2019-07-18 12:10:46.000 199 33871.07 223.93 17125.33 88888.00 2019-07-18 12:10:47.000 199 33871.06 223.92 17125.32 88888.00 2019-07-18 12:10:48.000 199 33871.06 223.94 17125.25 88888.00 2019-07-18 12:10:49.000 199 33871.06 223.94 17125.25 88888.00 2019-07-18 12:10:50.000 199 33871.09 223.90 17125.28 37954.12 2019-07-18 12:10:51.000 199 33871.08 223.91 17125.31 88888.00 2019-07-18 12:10:52.000 199 33871.06 223.93 17125.31 88888.00 2019-07-18 12:10:53.000 199 33871.06 223.96 17125.26 88888.00 2019-07-18 12:10:54.000 199 33871.06 223.94 17125.26 88888.00 2019-07-18 12:10:55.000 199 33871.05 223.94 17125.26 37954.25 2019-07-18 12:10:56.000 199 33871.03 223.92 17125.24 88888.00 2019-07-18 12:10:57.000 199 33871.04 223.90 17125.24 88888.00 2019-07-18 12:10:58.000 199 33871.09 223.88 17125.28 88888.00 2019-07-18 12:10:59.000 199 33871.11 223.91 17125.24 88888.00 2019-07-18 12:11:00.000 199 33871.13 223.90 17125.26 37954.29 2019-07-18 12:11:01.000 199 33871.19 223.89 17125.25 88888.00 2019-07-18 12:11:02.000 199 33871.22 223.90 17125.23 88888.00 2019-07-18 12:11:03.000 199 33871.24 223.90 17125.21 88888.00 2019-07-18 12:11:04.000 199 33871.23 223.88 17125.23 88888.00 2019-07-18 12:11:05.000 199 33871.23 223.85 17125.23 37954.28 2019-07-18 12:11:06.000 199 33871.28 223.87 17125.24 88888.00 2019-07-18 12:11:07.000 199 33871.31 223.90 17125.30 88888.00 2019-07-18 12:11:08.000 199 33871.31 223.88 17125.33 88888.00 2019-07-18 12:11:09.000 199 33871.32 223.86 17125.27 88888.00 2019-07-18 12:11:10.000 199 33871.31 223.88 17125.23 37954.44 2019-07-18 12:11:11.000 199 33871.39 223.89 17125.23 88888.00 2019-07-18 12:11:12.000 199 33871.36 223.89 17125.23 88888.00 2019-07-18 12:11:13.000 199 33871.36 223.87 17125.24 88888.00 2019-07-18 12:11:14.000 199 33871.39 223.84 17125.23 88888.00 2019-07-18 12:11:15.000 199 33871.38 223.84 17125.21 37954.47 2019-07-18 12:11:16.000 199 33871.36 223.82 17125.19 88888.00 2019-07-18 12:11:17.000 199 33871.37 223.82 17125.21 88888.00 2019-07-18 12:11:18.000 199 33871.38 223.83 17125.18 88888.00 2019-07-18 12:11:19.000 199 33871.41 223.85 17125.17 88888.00 2019-07-18 12:11:20.000 199 33871.41 223.84 17125.20 37954.42 2019-07-18 12:11:21.000 199 33871.42 223.85 17125.21 88888.00 2019-07-18 12:11:22.000 199 33871.42 223.86 17125.22 88888.00 2019-07-18 12:11:23.000 199 33871.43 223.85 17125.21 88888.00 2019-07-18 12:11:24.000 199 33871.45 223.87 17125.26 88888.00 2019-07-18 12:11:25.000 199 33871.51 223.86 17125.29 37954.53 2019-07-18 12:11:26.000 199 33871.47 223.89 17125.29 88888.00 2019-07-18 12:11:27.000 199 33871.48 223.85 17125.27 88888.00 2019-07-18 12:11:28.000 199 33871.43 223.81 17125.26 88888.00 2019-07-18 12:11:29.000 199 33871.41 223.78 17125.22 88888.00 2019-07-18 12:11:30.000 199 33871.43 223.85 17125.24 37954.53 2019-07-18 12:11:31.000 199 33871.43 223.87 17125.28 88888.00 2019-07-18 12:11:32.000 199 33871.41 223.86 17125.28 88888.00 2019-07-18 12:11:33.000 199 33871.38 223.86 17125.27 88888.00 2019-07-18 12:11:34.000 199 33871.36 223.84 17125.25 88888.00 2019-07-18 12:11:35.000 199 33871.37 223.82 17125.22 37954.46 2019-07-18 12:11:36.000 199 33871.33 223.84 17125.26 88888.00 2019-07-18 12:11:37.000 199 33871.34 223.84 17125.27 88888.00 2019-07-18 12:11:38.000 199 33871.34 223.79 17125.29 88888.00 2019-07-18 12:11:39.000 199 33871.34 223.78 17125.29 88888.00 2019-07-18 12:11:40.000 199 33871.34 223.75 17125.28 37954.50 2019-07-18 12:11:41.000 199 33871.33 223.79 17125.30 88888.00 2019-07-18 12:11:42.000 199 33871.35 223.76 17125.29 88888.00 2019-07-18 12:11:43.000 199 33871.37 223.76 17125.32 88888.00 2019-07-18 12:11:44.000 199 33871.34 223.76 17125.36 88888.00 2019-07-18 12:11:45.000 199 33871.31 223.74 17125.35 37954.46 2019-07-18 12:11:46.000 199 33871.32 223.73 17125.32 88888.00 2019-07-18 12:11:47.000 199 33871.30 223.73 17125.30 88888.00 2019-07-18 12:11:48.000 199 33871.31 223.73 17125.31 88888.00 2019-07-18 12:11:49.000 199 33871.32 223.71 17125.32 88888.00 2019-07-18 12:11:50.000 199 33871.36 223.71 17125.32 37954.49 2019-07-18 12:11:51.000 199 33871.34 223.75 17125.30 88888.00 2019-07-18 12:11:52.000 199 33871.33 223.72 17125.29 88888.00 2019-07-18 12:11:53.000 199 33871.32 223.74 17125.28 88888.00 2019-07-18 12:11:54.000 199 33871.30 223.75 17125.29 88888.00 2019-07-18 12:11:55.000 199 33871.29 223.72 17125.28 37954.43 2019-07-18 12:11:56.000 199 33871.30 223.69 17125.25 88888.00 2019-07-18 12:11:57.000 199 33871.27 223.70 17125.30 88888.00 2019-07-18 12:11:58.000 199 33871.26 223.69 17125.27 88888.00 2019-07-18 12:11:59.000 199 33871.29 223.69 17125.26 88888.00 2019-07-18 12:12:00.000 199 33871.28 223.68 17125.27 37954.42 2019-07-18 12:12:01.000 199 33871.29 223.71 17125.27 88888.00 2019-07-18 12:12:02.000 199 33871.24 223.70 17125.28 88888.00 2019-07-18 12:12:03.000 199 33871.30 223.69 17125.28 88888.00 2019-07-18 12:12:04.000 199 33871.30 223.65 17125.29 88888.00 2019-07-18 12:12:05.000 199 33871.32 223.65 17125.27 37954.47 2019-07-18 12:12:06.000 199 33871.32 223.66 17125.31 88888.00 2019-07-18 12:12:07.000 199 33871.30 223.65 17125.33 88888.00 2019-07-18 12:12:08.000 199 33871.25 223.62 17125.31 88888.00 2019-07-18 12:12:09.000 199 33871.23 223.66 17125.30 88888.00 2019-07-18 12:12:10.000 199 33871.23 223.62 17125.30 37954.41 2019-07-18 12:12:11.000 199 33871.22 223.63 17125.30 88888.00 2019-07-18 12:12:12.000 199 33871.23 223.63 17125.32 88888.00 2019-07-18 12:12:13.000 199 33871.22 223.60 17125.32 88888.00 2019-07-18 12:12:14.000 199 33871.19 223.58 17125.31 88888.00 2019-07-18 12:12:15.000 199 33871.20 223.58 17125.29 37954.35 2019-07-18 12:12:16.000 199 33871.18 223.59 17125.28 88888.00 2019-07-18 12:12:17.000 199 33871.15 223.56 17125.24 88888.00 2019-07-18 12:12:18.000 199 33871.14 223.59 17125.26 88888.00 2019-07-18 12:12:19.000 199 33871.11 223.62 17125.31 88888.00 2019-07-18 12:12:20.000 199 33871.10 223.60 17125.28 37954.36 2019-07-18 12:12:21.000 199 33871.08 223.60 17125.24 88888.00 2019-07-18 12:12:22.000 199 33871.08 223.60 17125.26 88888.00 2019-07-18 12:12:23.000 199 33871.10 223.57 17125.25 88888.00 2019-07-18 12:12:24.000 199 33871.15 223.57 17125.26 88888.00 2019-07-18 12:12:25.000 199 33871.19 223.58 17125.27 37954.30 2019-07-18 12:12:26.000 199 33871.18 223.56 17125.28 88888.00 2019-07-18 12:12:27.000 199 33871.16 223.53 17125.31 88888.00 2019-07-18 12:12:28.000 199 33871.15 223.54 17125.33 88888.00 2019-07-18 12:12:29.000 199 33871.15 223.57 17125.31 88888.00 2019-07-18 12:12:30.000 199 33871.16 223.56 17125.31 37954.28 2019-07-18 12:12:31.000 199 33871.14 223.55 17125.37 88888.00 2019-07-18 12:12:32.000 199 33871.13 223.57 17125.36 88888.00 2019-07-18 12:12:33.000 199 33871.16 223.54 17125.28 88888.00 2019-07-18 12:12:34.000 199 33871.15 223.54 17125.23 88888.00 2019-07-18 12:12:35.000 199 33871.16 223.52 17125.25 37954.30 2019-07-18 12:12:36.000 199 33871.15 223.53 17125.34 88888.00 2019-07-18 12:12:37.000 199 33871.12 223.52 17125.33 88888.00 2019-07-18 12:12:38.000 199 33871.13 223.51 17125.34 88888.00 2019-07-18 12:12:39.000 199 33871.16 223.51 17125.34 88888.00 2019-07-18 12:12:40.000 199 33871.14 223.51 17125.34 37954.40 2019-07-18 12:12:41.000 199 33871.11 223.50 17125.34 88888.00 2019-07-18 12:12:42.000 199 33871.11 223.47 17125.40 88888.00 2019-07-18 12:12:43.000 199 33871.13 223.49 17125.43 88888.00 2019-07-18 12:12:44.000 199 33871.11 223.51 17125.45 88888.00 2019-07-18 12:12:45.000 199 33871.10 223.54 17125.43 37954.28 2019-07-18 12:12:46.000 199 33871.03 223.56 17125.43 88888.00 2019-07-18 12:12:47.000 199 33871.03 223.56 17125.41 88888.00 2019-07-18 12:12:48.000 199 33871.02 223.54 17125.40 88888.00 2019-07-18 12:12:49.000 199 33871.04 223.53 17125.40 88888.00 2019-07-18 12:12:50.000 199 33871.06 223.54 17125.41 37954.30 2019-07-18 12:12:51.000 199 33871.03 223.54 17125.45 88888.00 2019-07-18 12:12:52.000 199 33870.99 223.58 17125.43 88888.00 2019-07-18 12:12:53.000 199 33871.00 223.59 17125.45 88888.00 2019-07-18 12:12:54.000 199 33871.03 223.54 17125.46 88888.00 2019-07-18 12:12:55.000 199 33871.04 223.51 17125.46 37954.22 2019-07-18 12:12:56.000 199 33871.04 223.51 17125.47 88888.00 2019-07-18 12:12:57.000 199 33871.04 223.54 17125.49 88888.00 2019-07-18 12:12:58.000 199 33871.05 223.55 17125.48 88888.00 2019-07-18 12:12:59.000 199 33871.06 223.56 17125.46 88888.00 2019-07-18 12:13:00.000 199 33871.06 223.56 17125.44 37954.23 2019-07-18 12:13:01.000 199 33871.04 223.54 17125.43 88888.00 2019-07-18 12:13:02.000 199 33871.05 223.54 17125.40 88888.00 2019-07-18 12:13:03.000 199 33871.08 223.56 17125.38 88888.00 2019-07-18 12:13:04.000 199 33871.08 223.58 17125.38 88888.00 2019-07-18 12:13:05.000 199 33871.15 223.57 17125.39 37954.29 2019-07-18 12:13:06.000 199 33871.12 223.59 17125.42 88888.00 2019-07-18 12:13:07.000 199 33871.16 223.57 17125.42 88888.00 2019-07-18 12:13:08.000 199 33871.15 223.59 17125.40 88888.00 2019-07-18 12:13:09.000 199 33871.18 223.59 17125.37 88888.00 2019-07-18 12:13:10.000 199 33871.17 223.60 17125.39 37954.28 2019-07-18 12:13:11.000 199 33871.15 223.60 17125.37 88888.00 2019-07-18 12:13:12.000 199 33871.14 223.59 17125.32 88888.00 2019-07-18 12:13:13.000 199 33871.17 223.63 17125.33 88888.00 2019-07-18 12:13:14.000 199 33871.23 223.61 17125.35 88888.00 2019-07-18 12:13:15.000 199 33871.25 223.62 17125.35 37954.41 2019-07-18 12:13:16.000 199 33871.24 223.65 17125.38 88888.00 2019-07-18 12:13:17.000 199 33871.23 223.64 17125.38 88888.00 2019-07-18 12:13:18.000 199 33871.26 223.61 17125.39 88888.00 2019-07-18 12:13:19.000 199 33871.31 223.61 17125.38 88888.00 2019-07-18 12:13:20.000 199 33871.32 223.62 17125.38 37954.44 2019-07-18 12:13:21.000 199 33871.34 223.63 17125.36 88888.00 2019-07-18 12:13:22.000 199 33871.36 223.63 17125.34 88888.00 2019-07-18 12:13:23.000 199 33871.35 223.65 17125.36 88888.00 2019-07-18 12:13:24.000 199 33871.38 223.66 17125.38 88888.00 2019-07-18 12:13:25.000 199 33871.39 223.67 17125.38 37954.45 2019-07-18 12:13:26.000 199 33871.37 223.63 17125.35 88888.00 2019-07-18 12:13:27.000 199 33871.37 223.63 17125.39 88888.00 2019-07-18 12:13:28.000 199 33871.37 223.65 17125.41 88888.00 2019-07-18 12:13:29.000 199 33871.38 223.63 17125.41 88888.00 2019-07-18 12:13:30.000 199 33871.40 223.63 17125.40 37954.52 2019-07-18 12:13:31.000 199 33871.39 223.65 17125.40 88888.00 2019-07-18 12:13:32.000 199 33871.39 223.64 17125.38 88888.00 2019-07-18 12:13:33.000 199 33871.39 223.61 17125.40 88888.00 2019-07-18 12:13:34.000 199 33871.37 223.63 17125.40 88888.00 2019-07-18 12:13:35.000 199 33871.42 223.62 17125.40 37954.49 2019-07-18 12:13:36.000 199 33871.44 223.63 17125.44 88888.00 2019-07-18 12:13:37.000 199 33871.43 223.62 17125.42 88888.00 2019-07-18 12:13:38.000 199 33871.41 223.65 17125.42 88888.00 2019-07-18 12:13:39.000 199 33871.41 223.61 17125.41 88888.00 2019-07-18 12:13:40.000 199 33871.43 223.60 17125.37 37954.55 2019-07-18 12:13:41.000 199 33871.42 223.60 17125.39 88888.00 2019-07-18 12:13:42.000 199 33871.38 223.58 17125.41 88888.00 2019-07-18 12:13:43.000 199 33871.37 223.60 17125.40 88888.00 2019-07-18 12:13:44.000 199 33871.39 223.62 17125.40 88888.00 2019-07-18 12:13:45.000 199 33871.42 223.62 17125.39 37954.59 2019-07-18 12:13:46.000 199 33871.39 223.60 17125.39 88888.00 2019-07-18 12:13:47.000 199 33871.42 223.65 17125.44 88888.00 2019-07-18 12:13:48.000 199 33871.43 223.62 17125.42 88888.00 2019-07-18 12:13:49.000 199 33871.43 223.62 17125.36 88888.00 2019-07-18 12:13:50.000 199 33871.40 223.66 17125.39 37954.54 2019-07-18 12:13:51.000 199 33871.36 223.63 17125.40 88888.00 2019-07-18 12:13:52.000 199 33871.38 223.60 17125.43 88888.00 2019-07-18 12:13:53.000 199 33871.40 223.57 17125.46 88888.00 2019-07-18 12:13:54.000 199 33871.36 223.59 17125.43 88888.00 2019-07-18 12:13:55.000 199 33871.35 223.57 17125.43 37954.49 2019-07-18 12:13:56.000 199 33871.35 223.56 17125.46 88888.00 2019-07-18 12:13:57.000 199 33871.33 223.55 17125.43 88888.00 2019-07-18 12:13:58.000 199 33871.32 223.59 17125.39 88888.00 2019-07-18 12:13:59.000 199 33871.33 223.59 17125.40 88888.00 2019-07-18 12:14:00.000 199 33871.33 223.56 17125.39 37954.47 2019-07-18 12:14:01.000 199 33871.32 223.52 17125.43 88888.00 2019-07-18 12:14:02.000 199 33871.30 223.48 17125.43 88888.00 2019-07-18 12:14:03.000 199 33871.26 223.48 17125.41 88888.00 2019-07-18 12:14:04.000 199 33871.24 223.47 17125.43 88888.00 2019-07-18 12:14:05.000 199 33871.20 223.47 17125.42 37954.40 2019-07-18 12:14:06.000 199 33871.20 223.49 17125.42 88888.00 2019-07-18 12:14:07.000 199 33871.22 223.49 17125.43 88888.00 2019-07-18 12:14:08.000 199 33871.23 223.47 17125.45 88888.00 2019-07-18 12:14:09.000 199 33871.24 223.51 17125.43 88888.00 2019-07-18 12:14:10.000 199 33871.22 223.52 17125.43 37954.38 2019-07-18 12:14:11.000 199 33871.20 223.52 17125.45 88888.00 2019-07-18 12:14:12.000 199 33871.20 223.49 17125.47 88888.00 2019-07-18 12:14:13.000 199 33871.19 223.49 17125.49 88888.00 2019-07-18 12:14:14.000 199 33871.16 223.46 17125.51 88888.00 2019-07-18 12:14:15.000 199 33871.13 223.48 17125.50 37954.33 2019-07-18 12:14:16.000 199 33871.12 223.48 17125.51 88888.00 2019-07-18 12:14:17.000 199 33871.09 223.48 17125.48 88888.00 2019-07-18 12:14:18.000 199 33871.07 223.50 17125.50 88888.00 2019-07-18 12:14:19.000 199 33871.06 223.50 17125.46 88888.00 2019-07-18 12:14:20.000 199 33871.07 223.50 17125.49 37954.31 2019-07-18 12:14:21.000 199 33871.08 223.49 17125.47 88888.00 2019-07-18 12:14:22.000 199 33871.07 223.52 17125.51 88888.00 2019-07-18 12:14:23.000 199 33871.06 223.53 17125.48 88888.00 2019-07-18 12:14:24.000 199 33871.04 223.55 17125.42 88888.00 2019-07-18 12:14:25.000 199 33871.04 223.54 17125.44 37954.32 2019-07-18 12:14:26.000 199 33871.06 223.51 17125.43 88888.00 2019-07-18 12:14:27.000 199 33871.06 223.51 17125.44 88888.00 2019-07-18 12:14:28.000 199 33871.07 223.49 17125.44 88888.00 2019-07-18 12:14:29.000 199 33871.07 223.49 17125.44 88888.00 2019-07-18 12:14:30.000 199 33871.05 223.51 17125.42 37954.23 2019-07-18 12:14:31.000 199 33871.04 223.54 17125.47 88888.00 2019-07-18 12:14:32.000 199 33871.07 223.55 17125.47 88888.00 2019-07-18 12:14:33.000 199 33871.03 223.52 17125.50 88888.00 2019-07-18 12:14:34.000 199 33870.97 223.53 17125.48 88888.00 2019-07-18 12:14:35.000 199 33870.99 223.55 17125.46 37954.18 2019-07-18 12:14:36.000 199 33870.99 223.58 17125.46 88888.00 2019-07-18 12:14:37.000 199 33870.98 223.55 17125.46 88888.00 2019-07-18 12:14:38.000 199 33870.98 223.52 17125.49 88888.00 2019-07-18 12:14:39.000 199 33870.97 223.51 17125.52 88888.00 2019-07-18 12:14:40.000 199 33870.96 223.52 17125.54 37954.22 2019-07-18 12:14:41.000 199 33870.94 223.54 17125.49 88888.00 2019-07-18 12:14:42.000 199 33870.95 223.52 17125.46 88888.00 2019-07-18 12:14:43.000 199 33870.93 223.53 17125.52 88888.00 2019-07-18 12:14:44.000 199 33870.89 223.58 17125.52 88888.00 2019-07-18 12:14:45.000 199 33870.89 223.55 17125.48 37954.19 2019-07-18 12:14:46.000 199 33870.89 223.58 17125.48 88888.00 2019-07-18 12:14:47.000 199 33870.86 223.58 17125.50 88888.00 2019-07-18 12:14:48.000 199 33870.88 223.58 17125.49 88888.00 2019-07-18 12:14:49.000 199 33870.90 223.57 17125.48 88888.00 2019-07-18 12:14:50.000 199 33870.89 223.59 17125.44 37954.11 2019-07-18 12:14:51.000 199 33870.91 223.62 17125.44 88888.00 2019-07-18 12:14:52.000 199 33870.89 223.62 17125.50 88888.00 2019-07-18 12:14:53.000 199 33870.90 223.59 17125.53 88888.00 2019-07-18 12:14:54.000 199 33870.90 223.56 17125.50 88888.00 2019-07-18 12:14:55.000 199 33870.95 223.59 17125.52 37954.12 2019-07-18 12:14:56.000 199 33870.94 223.59 17125.50 88888.00 2019-07-18 12:14:57.000 199 33870.95 223.59 17125.48 88888.00 2019-07-18 12:14:58.000 199 33870.96 223.58 17125.53 88888.00 2019-07-18 12:14:59.000 199 33870.96 223.60 17125.53 88888.00 2019-07-18 12:15:00.000 199 33870.96 223.62 17125.50 37954.14 2019-07-18 12:15:01.000 199 33870.96 223.62 17125.49 88888.00 2019-07-18 12:15:02.000 199 33870.97 223.64 17125.46 88888.00 2019-07-18 12:15:03.000 199 33870.94 223.63 17125.48 88888.00 2019-07-18 12:15:04.000 199 33870.95 223.62 17125.49 88888.00 2019-07-18 12:15:05.000 199 33870.97 223.63 17125.50 37954.12 2019-07-18 12:15:06.000 199 33870.93 223.68 17125.49 88888.00 2019-07-18 12:15:07.000 199 33870.92 223.65 17125.50 88888.00 2019-07-18 12:15:08.000 199 33870.92 223.61 17125.50 88888.00 2019-07-18 12:15:09.000 199 33870.97 223.61 17125.51 88888.00 2019-07-18 12:15:10.000 199 33870.99 223.65 17125.51 37954.19 2019-07-18 12:15:11.000 199 33871.00 223.64 17125.54 88888.00 2019-07-18 12:15:12.000 199 33870.99 223.60 17125.55 88888.00 2019-07-18 12:15:13.000 199 33870.95 223.61 17125.54 88888.00 2019-07-18 12:15:14.000 199 33870.96 223.63 17125.51 88888.00 2019-07-18 12:15:15.000 199 33870.95 223.67 17125.51 37954.23 2019-07-18 12:15:16.000 199 33870.92 223.63 17125.50 88888.00 2019-07-18 12:15:17.000 199 33870.95 223.65 17125.49 88888.00 2019-07-18 12:15:18.000 199 33870.93 223.63 17125.49 88888.00 2019-07-18 12:15:19.000 199 33870.95 223.66 17125.48 88888.00 2019-07-18 12:15:20.000 199 33871.00 223.66 17125.50 37954.20 2019-07-18 12:15:21.000 199 33871.00 223.69 17125.51 88888.00 2019-07-18 12:15:22.000 199 33870.98 223.64 17125.48 88888.00 2019-07-18 12:15:23.000 199 33870.97 223.60 17125.47 88888.00 2019-07-18 12:15:24.000 199 33870.97 223.60 17125.49 88888.00 2019-07-18 12:15:25.000 199 33870.97 223.57 17125.48 37954.17 2019-07-18 12:15:26.000 199 33870.97 223.61 17125.45 88888.00 2019-07-18 12:15:27.000 199 33870.97 223.60 17125.48 88888.00 2019-07-18 12:15:28.000 199 33870.93 223.59 17125.47 88888.00 2019-07-18 12:15:29.000 199 33870.91 223.56 17125.48 88888.00 2019-07-18 12:15:30.000 199 33870.94 223.56 17125.50 37954.29 2019-07-18 12:15:31.000 199 33870.90 223.56 17125.51 88888.00 2019-07-18 12:15:32.000 199 33870.92 223.55 17125.49 88888.00 2019-07-18 12:15:33.000 199 33870.93 223.58 17125.47 88888.00 2019-07-18 12:15:34.000 199 33870.90 223.58 17125.53 88888.00 2019-07-18 12:15:35.000 199 33870.89 223.55 17125.54 37954.23 2019-07-18 12:15:36.000 199 33870.91 223.56 17125.50 88888.00 2019-07-18 12:15:37.000 199 33870.93 223.56 17125.48 88888.00 2019-07-18 12:15:38.000 199 33870.91 223.56 17125.51 88888.00 2019-07-18 12:15:39.000 199 33870.90 223.54 17125.50 88888.00 2019-07-18 12:15:40.000 199 33870.86 223.50 17125.50 37954.17 2019-07-18 12:15:41.000 199 33870.90 223.49 17125.53 88888.00 2019-07-18 12:15:42.000 199 33870.87 223.50 17125.52 88888.00 2019-07-18 12:15:43.000 199 33870.89 223.56 17125.50 88888.00 2019-07-18 12:15:44.000 199 33870.89 223.53 17125.46 88888.00 2019-07-18 12:15:45.000 199 33870.87 223.54 17125.47 37954.16 2019-07-18 12:15:46.000 199 33870.88 223.53 17125.47 88888.00 2019-07-18 12:15:47.000 199 33870.92 223.54 17125.54 88888.00 2019-07-18 12:15:48.000 199 33870.93 223.56 17125.54 88888.00 2019-07-18 12:15:49.000 199 33870.89 223.54 17125.50 88888.00 2019-07-18 12:15:50.000 199 33870.93 223.55 17125.53 37954.24 2019-07-18 12:15:51.000 199 33870.91 223.57 17125.58 88888.00 2019-07-18 12:15:52.000 199 33870.93 223.56 17125.57 88888.00 2019-07-18 12:15:53.000 199 33870.90 223.58 17125.54 88888.00 2019-07-18 12:15:54.000 199 33870.91 223.59 17125.56 88888.00 2019-07-18 12:15:55.000 199 33870.94 223.58 17125.54 37954.28 2019-07-18 12:15:56.000 199 33870.93 223.55 17125.49 88888.00 2019-07-18 12:15:57.000 199 33870.95 223.56 17125.49 88888.00 2019-07-18 12:15:58.000 199 33870.92 223.55 17125.48 88888.00 2019-07-18 12:15:59.000 199 33870.93 223.56 17125.49 88888.00 2019-07-18 12:16:00.000 199 33870.94 223.60 17125.53 37954.22 2019-07-18 12:16:01.000 199 33870.93 223.58 17125.51 88888.00 2019-07-18 12:16:02.000 199 33870.93 223.55 17125.52 88888.00 2019-07-18 12:16:03.000 199 33870.93 223.57 17125.56 88888.00 2019-07-18 12:16:04.000 199 33870.95 223.60 17125.56 88888.00 2019-07-18 12:16:05.000 199 33870.93 223.60 17125.53 37954.28 2019-07-18 12:16:06.000 199 33870.90 223.63 17125.56 88888.00 2019-07-18 12:16:07.000 199 33870.93 223.66 17125.61 88888.00 2019-07-18 12:16:08.000 199 33870.94 223.63 17125.60 88888.00 2019-07-18 12:16:09.000 199 33870.94 223.65 17125.58 88888.00 2019-07-18 12:16:10.000 199 33870.92 223.69 17125.61 37954.19 2019-07-18 12:16:11.000 199 33870.89 223.70 17125.59 88888.00 2019-07-18 12:16:12.000 199 33870.88 223.67 17125.59 88888.00 2019-07-18 12:16:13.000 199 33870.88 223.67 17125.61 88888.00 2019-07-18 12:16:14.000 199 33870.86 223.64 17125.64 88888.00 2019-07-18 12:16:15.000 199 33870.87 223.62 17125.60 37954.19 2019-07-18 12:16:16.000 199 33870.88 223.62 17125.55 88888.00 2019-07-18 12:16:17.000 199 33870.87 223.63 17125.59 88888.00 2019-07-18 12:16:18.000 199 33870.86 223.64 17125.62 88888.00 2019-07-18 12:16:19.000 199 33870.85 223.63 17125.63 88888.00 2019-07-18 12:16:20.000 199 33870.88 223.62 17125.59 37954.29 2019-07-18 12:16:21.000 199 33870.87 223.65 17125.60 88888.00 2019-07-18 12:16:22.000 199 33870.87 223.69 17125.60 88888.00 2019-07-18 12:16:23.000 199 33870.86 223.63 17125.61 88888.00 2019-07-18 12:16:24.000 199 33870.88 223.60 17125.61 88888.00 2019-07-18 12:16:25.000 199 33870.88 223.60 17125.61 37954.21 2019-07-18 12:16:26.000 199 33870.86 223.65 17125.61 88888.00 2019-07-18 12:16:27.000 199 33870.86 223.65 17125.57 88888.00 2019-07-18 12:16:28.000 199 33870.90 223.65 17125.61 88888.00 2019-07-18 12:16:29.000 199 33870.89 223.62 17125.62 88888.00 2019-07-18 12:16:30.000 199 33870.88 223.59 17125.60 37954.16 2019-07-18 12:16:31.000 199 33870.89 223.60 17125.59 88888.00 2019-07-18 12:16:32.000 199 33870.86 223.58 17125.55 88888.00 2019-07-18 12:16:33.000 199 33870.86 223.57 17125.57 88888.00 2019-07-18 12:16:34.000 199 33870.90 223.57 17125.61 88888.00 2019-07-18 12:16:35.000 199 33870.88 223.58 17125.62 37954.29 2019-07-18 12:16:36.000 199 33870.89 223.61 17125.58 88888.00 2019-07-18 12:16:37.000 199 33870.92 223.59 17125.54 88888.00 2019-07-18 12:16:38.000 199 33870.90 223.62 17125.58 88888.00 2019-07-18 12:16:39.000 199 33870.94 223.60 17125.59 88888.00 2019-07-18 12:16:40.000 199 33870.95 223.57 17125.60 37954.28 2019-07-18 12:16:41.000 199 33870.92 223.57 17125.54 88888.00 2019-07-18 12:16:42.000 199 33870.90 223.56 17125.54 88888.00 2019-07-18 12:16:43.000 199 33870.92 223.56 17125.54 88888.00 2019-07-18 12:16:44.000 199 33870.90 223.58 17125.52 88888.00 2019-07-18 12:16:45.000 199 33870.93 223.60 17125.53 37954.20 2019-07-18 12:16:46.000 199 33870.93 223.57 17125.56 88888.00 2019-07-18 12:16:47.000 199 33870.96 223.60 17125.60 88888.00 2019-07-18 12:16:48.000 199 33870.97 223.61 17125.58 88888.00 2019-07-18 12:16:49.000 199 33871.02 223.62 17125.62 88888.00 2019-07-18 12:16:50.000 199 33871.00 223.61 17125.62 37954.25 2019-07-18 12:16:51.000 199 33870.98 223.61 17125.66 88888.00 2019-07-18 12:16:52.000 199 33870.97 223.60 17125.63 88888.00 2019-07-18 12:16:53.000 199 33870.98 223.59 17125.62 88888.00 2019-07-18 12:16:54.000 199 33870.96 223.58 17125.59 88888.00 2019-07-18 12:16:55.000 199 33870.93 223.59 17125.57 37954.35 2019-07-18 12:16:56.000 199 33870.95 223.59 17125.57 88888.00 2019-07-18 12:16:57.000 199 33870.95 223.59 17125.60 88888.00 2019-07-18 12:16:58.000 199 33870.96 223.60 17125.63 88888.00 2019-07-18 12:16:59.000 199 33870.95 223.63 17125.64 88888.00 2019-07-18 12:17:00.000 199 33870.94 223.61 17125.61 37954.20 2019-07-18 12:17:01.000 199 33870.96 223.60 17125.57 88888.00 2019-07-18 12:17:02.000 199 33870.95 223.60 17125.54 88888.00 2019-07-18 12:17:03.000 199 33870.97 223.59 17125.52 88888.00 2019-07-18 12:17:04.000 199 33870.99 223.59 17125.52 88888.00 2019-07-18 12:17:05.000 199 33871.01 223.62 17125.53 37954.29 2019-07-18 12:17:06.000 199 33870.99 223.66 17125.57 88888.00 2019-07-18 12:17:07.000 199 33870.97 223.63 17125.56 88888.00 2019-07-18 12:17:08.000 199 33870.99 223.61 17125.57 88888.00 2019-07-18 12:17:09.000 199 33870.99 223.59 17125.61 88888.00 2019-07-18 12:17:10.000 199 33870.97 223.64 17125.63 37954.23 2019-07-18 12:17:11.000 199 33870.96 223.67 17125.63 88888.00 2019-07-18 12:17:12.000 199 33871.00 223.68 17125.60 88888.00 2019-07-18 12:17:13.000 199 33871.06 223.68 17125.58 88888.00 2019-07-18 12:17:14.000 199 33871.05 223.62 17125.59 88888.00 2019-07-18 12:17:15.000 199 33871.05 223.61 17125.59 37954.28 2019-07-18 12:17:16.000 199 33871.06 223.64 17125.59 88888.00 2019-07-18 12:17:17.000 199 33871.03 223.64 17125.56 88888.00 2019-07-18 12:17:18.000 199 33871.06 223.65 17125.55 88888.00 2019-07-18 12:17:19.000 199 33871.05 223.66 17125.59 88888.00 2019-07-18 12:17:20.000 199 33871.08 223.72 17125.63 37954.30 2019-07-18 12:17:21.000 199 33871.08 223.74 17125.64 88888.00 2019-07-18 12:17:22.000 199 33871.14 223.70 17125.63 88888.00 2019-07-18 12:17:23.000 199 33871.14 223.67 17125.63 88888.00 2019-07-18 12:17:24.000 199 33871.15 223.66 17125.60 88888.00 2019-07-18 12:17:25.000 199 33871.14 223.70 17125.61 37954.33 2019-07-18 12:17:26.000 199 33871.14 223.70 17125.59 88888.00 2019-07-18 12:17:27.000 199 33871.14 223.71 17125.59 88888.00 2019-07-18 12:17:28.000 199 33871.16 223.71 17125.61 88888.00 2019-07-18 12:17:29.000 199 33871.17 223.70 17125.59 88888.00 2019-07-18 12:17:30.000 199 33871.17 223.64 17125.55 37954.41 2019-07-18 12:17:31.000 199 33871.20 223.64 17125.61 88888.00 2019-07-18 12:17:32.000 199 33871.18 223.67 17125.59 88888.00 2019-07-18 12:17:33.000 199 33871.19 223.69 17125.61 88888.00 2019-07-18 12:17:34.000 199 33871.16 223.69 17125.61 88888.00 2019-07-18 12:17:35.000 199 33871.19 223.73 17125.62 37954.49 2019-07-18 12:17:36.000 199 33871.21 223.73 17125.61 88888.00 2019-07-18 12:17:37.000 199 33871.22 223.74 17125.64 88888.00 2019-07-18 12:17:38.000 199 33871.22 223.72 17125.65 88888.00 2019-07-18 12:17:39.000 199 33871.22 223.71 17125.66 88888.00 2019-07-18 12:17:40.000 199 33871.19 223.69 17125.65 37954.38 2019-07-18 12:17:41.000 199 33871.19 223.72 17125.62 88888.00 2019-07-18 12:17:42.000 199 33871.14 223.70 17125.63 88888.00 2019-07-18 12:17:43.000 199 33871.15 223.68 17125.61 88888.00 2019-07-18 12:17:44.000 199 33871.13 223.70 17125.64 88888.00 2019-07-18 12:17:45.000 199 33871.14 223.68 17125.67 37954.48 2019-07-18 12:17:46.000 199 33871.13 223.64 17125.65 88888.00 2019-07-18 12:17:47.000 199 33871.14 223.63 17125.65 88888.00 2019-07-18 12:17:48.000 199 33871.14 223.63 17125.64 88888.00 2019-07-18 12:17:49.000 199 33871.10 223.67 17125.64 88888.00 2019-07-18 12:17:50.000 199 33871.14 223.71 17125.62 37954.46 2019-07-18 12:17:51.000 199 33871.17 223.71 17125.68 88888.00 2019-07-18 12:17:52.000 199 33871.17 223.67 17125.70 88888.00 2019-07-18 12:17:53.000 199 33871.14 223.64 17125.67 88888.00 2019-07-18 12:17:54.000 199 33871.16 223.65 17125.64 88888.00 2019-07-18 12:17:55.000 199 33871.19 223.66 17125.65 37954.55 2019-07-18 12:17:56.000 199 33871.21 223.64 17125.64 88888.00 2019-07-18 12:17:57.000 199 33871.16 223.63 17125.62 88888.00 2019-07-18 12:17:58.000 199 33871.18 223.64 17125.61 88888.00 2019-07-18 12:17:59.000 199 33871.21 223.64 17125.59 88888.00 2019-07-18 12:18:00.000 199 33871.22 223.63 17125.55 37954.51 2019-07-18 12:18:01.000 199 33871.20 223.62 17125.53 88888.00 2019-07-18 12:18:02.000 199 33871.24 223.61 17125.53 88888.00 2019-07-18 12:18:03.000 199 33871.24 223.59 17125.56 88888.00 2019-07-18 12:18:04.000 199 33871.22 223.57 17125.58 88888.00 2019-07-18 12:18:05.000 199 33871.25 223.60 17125.54 37954.59 2019-07-18 12:18:06.000 199 33871.26 223.60 17125.54 88888.00 2019-07-18 12:18:07.000 199 33871.24 223.54 17125.58 88888.00 2019-07-18 12:18:08.000 199 33871.25 223.52 17125.56 88888.00 2019-07-18 12:18:09.000 199 33871.24 223.49 17125.57 88888.00 2019-07-18 12:18:10.000 199 33871.26 223.49 17125.57 37954.53 2019-07-18 12:18:11.000 199 33871.24 223.50 17125.55 88888.00 2019-07-18 12:18:12.000 199 33871.20 223.45 17125.58 88888.00 2019-07-18 12:18:13.000 199 33871.23 223.45 17125.59 88888.00 2019-07-18 12:18:14.000 199 33871.24 223.43 17125.55 88888.00 2019-07-18 12:18:15.000 199 33871.24 223.50 17125.59 37954.50 2019-07-18 12:18:16.000 199 33871.21 223.47 17125.61 88888.00 2019-07-18 12:18:17.000 199 33871.15 223.41 17125.54 88888.00 2019-07-18 12:18:18.000 199 33871.15 223.42 17125.56 88888.00 2019-07-18 12:18:19.000 199 33871.15 223.43 17125.60 88888.00 2019-07-18 12:18:20.000 199 33871.17 223.45 17125.59 37954.48 2019-07-18 12:18:21.000 199 33871.17 223.39 17125.64 88888.00 2019-07-18 12:18:22.000 199 33871.13 223.43 17125.64 88888.00 2019-07-18 12:18:23.000 199 33871.11 223.45 17125.63 88888.00 2019-07-18 12:18:24.000 199 33871.04 223.42 17125.63 88888.00 2019-07-18 12:18:25.000 199 33871.06 223.43 17125.64 37954.35 2019-07-18 12:18:26.000 199 33871.08 223.43 17125.68 88888.00 2019-07-18 12:18:27.000 199 33871.09 223.46 17125.65 88888.00 2019-07-18 12:18:28.000 199 33871.08 223.48 17125.66 88888.00 2019-07-18 12:18:29.000 199 33871.06 223.46 17125.64 88888.00 2019-07-18 12:18:30.000 199 33871.03 223.38 17125.65 37954.36 2019-07-18 12:18:31.000 199 33871.04 223.43 17125.70 88888.00 2019-07-18 12:18:32.000 199 33871.01 223.43 17125.73 88888.00 2019-07-18 12:18:33.000 199 33871.02 223.46 17125.75 88888.00 2019-07-18 12:18:34.000 199 33871.00 223.45 17125.70 88888.00 2019-07-18 12:18:35.000 199 33871.01 223.42 17125.66 37954.30 2019-07-18 12:18:36.000 199 33870.99 223.46 17125.68 88888.00 2019-07-18 12:18:37.000 199 33870.98 223.45 17125.67 88888.00 2019-07-18 12:18:38.000 199 33870.95 223.49 17125.67 88888.00 2019-07-18 12:18:39.000 199 33870.92 223.42 17125.63 88888.00 2019-07-18 12:18:40.000 199 33870.91 223.39 17125.67 37954.30 2019-07-18 12:18:41.000 199 33870.87 223.37 17125.69 88888.00 2019-07-18 12:18:42.000 199 33870.84 223.39 17125.69 88888.00 2019-07-18 12:18:43.000 199 33870.83 223.41 17125.69 88888.00 2019-07-18 12:18:44.000 199 33870.82 223.40 17125.66 88888.00 2019-07-18 12:18:45.000 199 33870.83 223.38 17125.70 37954.28 2019-07-18 12:18:46.000 199 33870.81 223.39 17125.71 88888.00 2019-07-18 12:18:47.000 199 33870.77 223.43 17125.73 88888.00 2019-07-18 12:18:48.000 199 33870.76 223.45 17125.75 88888.00 2019-07-18 12:18:49.000 199 33870.82 223.54 17125.78 88888.00 2019-07-18 12:18:50.000 199 33870.79 223.56 17125.74 37954.17 2019-07-18 12:18:51.000 199 33870.78 223.60 17125.70 88888.00 2019-07-18 12:18:52.000 199 33870.75 223.62 17125.70 88888.00 2019-07-18 12:18:53.000 199 33870.75 223.54 17125.73 88888.00 2019-07-18 12:18:54.000 199 33870.79 223.53 17125.75 88888.00 2019-07-18 12:18:55.000 199 33870.77 223.57 17125.75 37954.04 2019-07-18 12:18:56.000 199 33870.75 223.60 17125.72 88888.00 2019-07-18 12:18:57.000 199 33870.72 223.63 17125.73 88888.00 2019-07-18 12:18:58.000 199 33870.69 223.62 17125.75 88888.00 2019-07-18 12:18:59.000 199 33870.70 223.64 17125.76 88888.00 2019-07-18 12:19:00.000 199 33870.76 223.76 17125.73 37954.12 2019-07-18 12:19:01.000 199 33870.77 223.75 17125.76 88888.00 2019-07-18 12:19:02.000 199 33870.79 223.70 17125.76 88888.00 2019-07-18 12:19:03.000 199 33870.80 223.71 17125.72 88888.00 2019-07-18 12:19:04.000 199 33870.80 223.76 17125.70 88888.00 2019-07-18 12:19:05.000 199 33870.80 223.70 17125.71 37954.15 2019-07-18 12:19:06.000 199 33870.76 223.66 17125.74 88888.00 2019-07-18 12:19:07.000 199 33870.78 223.67 17125.73 88888.00 2019-07-18 12:19:08.000 199 33870.80 223.72 17125.73 88888.00 2019-07-18 12:19:09.000 199 33870.80 223.73 17125.75 88888.00 2019-07-18 12:19:10.000 199 33870.82 223.68 17125.74 37954.18 2019-07-18 12:19:11.000 199 33870.83 223.66 17125.75 88888.00 2019-07-18 12:19:12.000 199 33870.78 223.68 17125.74 88888.00 2019-07-18 12:19:13.000 199 33870.82 223.67 17125.75 88888.00 2019-07-18 12:19:14.000 199 33870.86 223.67 17125.73 88888.00 2019-07-18 12:19:15.000 199 33870.87 223.71 17125.75 37954.12 2019-07-18 12:19:16.000 199 33870.87 223.71 17125.75 88888.00 2019-07-18 12:19:17.000 199 33870.85 223.73 17125.73 88888.00 2019-07-18 12:19:18.000 199 33870.91 223.72 17125.72 88888.00 2019-07-18 12:19:19.000 199 33870.91 223.68 17125.72 88888.00 2019-07-18 12:19:20.000 199 33870.90 223.67 17125.75 37954.10 2019-07-18 12:19:21.000 199 33870.93 223.68 17125.78 88888.00 2019-07-18 12:19:22.000 199 33870.94 223.69 17125.77 88888.00 2019-07-18 12:19:23.000 199 33870.94 223.69 17125.76 88888.00 2019-07-18 12:19:24.000 199 33870.92 223.69 17125.76 88888.00 2019-07-18 12:19:25.000 199 33870.92 223.73 17125.73 37954.23 2019-07-18 12:19:26.000 199 33870.92 223.80 17125.68 88888.00 2019-07-18 12:19:27.000 199 33870.96 223.80 17125.69 88888.00 2019-07-18 12:19:28.000 199 33870.95 223.83 17125.74 88888.00 2019-07-18 12:19:29.000 199 33870.98 223.81 17125.71 88888.00 2019-07-18 12:19:30.000 199 33871.01 223.74 17125.70 37954.33 2019-07-18 12:19:31.000 199 33871.01 223.72 17125.69 88888.00 2019-07-18 12:19:32.000 199 33871.02 223.73 17125.71 88888.00 2019-07-18 12:19:33.000 199 33871.04 223.77 17125.71 88888.00 2019-07-18 12:19:34.000 199 33871.07 223.73 17125.69 88888.00 2019-07-18 12:19:35.000 199 33871.10 223.72 17125.71 37954.33 2019-07-18 12:19:36.000 199 33871.12 223.74 17125.74 88888.00 2019-07-18 12:19:37.000 199 33871.11 223.72 17125.72 88888.00 2019-07-18 12:19:38.000 199 33871.11 223.69 17125.69 88888.00 2019-07-18 12:19:39.000 199 33871.18 223.76 17125.69 88888.00 2019-07-18 12:19:40.000 199 33871.19 223.73 17125.69 37954.36 2019-07-18 12:19:41.000 199 33871.16 223.69 17125.68 88888.00 2019-07-18 12:19:42.000 199 33871.22 223.74 17125.65 88888.00 2019-07-18 12:19:43.000 199 33871.20 223.70 17125.68 88888.00 2019-07-18 12:19:44.000 199 33871.18 223.70 17125.73 88888.00 2019-07-18 12:19:45.000 199 33871.15 223.68 17125.71 37954.47 2019-07-18 12:19:46.000 199 33871.14 223.70 17125.66 88888.00 2019-07-18 12:19:47.000 199 33871.14 223.67 17125.64 88888.00 2019-07-18 12:19:48.000 199 33871.11 223.70 17125.64 88888.00 2019-07-18 12:19:49.000 199 33871.17 223.77 17125.67 88888.00 2019-07-18 12:19:50.000 199 33871.18 223.75 17125.71 37954.51 2019-07-18 12:19:51.000 199 33871.17 223.76 17125.73 88888.00 2019-07-18 12:19:52.000 199 33871.18 223.79 17125.77 88888.00 2019-07-18 12:19:53.000 199 33871.17 223.78 17125.79 88888.00 2019-07-18 12:19:54.000 199 33871.12 223.74 17125.76 88888.00 2019-07-18 12:19:55.000 199 33871.10 223.74 17125.74 37954.49 2019-07-18 12:19:56.000 199 33871.10 223.71 17125.75 88888.00 2019-07-18 12:19:57.000 199 33871.06 223.77 17125.72 88888.00 2019-07-18 12:19:58.000 199 33871.03 223.69 17125.71 88888.00 2019-07-18 12:19:59.000 199 33871.02 223.74 17125.72 88888.00 2019-07-18 12:20:00.000 199 33871.04 223.76 17125.73 37954.40 2019-07-18 12:20:01.000 199 33870.99 223.80 17125.74 88888.00 2019-07-18 12:20:02.000 199 33870.97 223.78 17125.74 88888.00 2019-07-18 12:20:03.000 199 33870.92 223.75 17125.75 88888.00 2019-07-18 12:20:04.000 199 33870.89 223.76 17125.77 88888.00 2019-07-18 12:20:05.000 199 33870.86 223.80 17125.79 37954.31 2019-07-18 12:20:06.000 199 33870.86 223.75 17125.81 88888.00 2019-07-18 12:20:07.000 199 33870.81 223.83 17125.80 88888.00 2019-07-18 12:20:08.000 199 33870.83 223.85 17125.79 88888.00 2019-07-18 12:20:09.000 199 33870.82 223.81 17125.82 88888.00 2019-07-18 12:20:10.000 199 33870.76 223.82 17125.82 37954.19 2019-07-18 12:20:11.000 199 33870.77 223.83 17125.81 88888.00 2019-07-18 12:20:12.000 199 33870.79 223.81 17125.81 88888.00 2019-07-18 12:20:13.000 199 33870.77 223.79 17125.81 88888.00 2019-07-18 12:20:14.000 199 33870.77 223.82 17125.83 88888.00 2019-07-18 12:20:15.000 199 33870.78 223.88 17125.83 37954.19 2019-07-18 12:20:16.000 199 33870.80 223.91 17125.83 88888.00 2019-07-18 12:20:17.000 199 33870.78 223.80 17125.82 88888.00 2019-07-18 12:20:18.000 199 33870.74 223.78 17125.80 88888.00 2019-07-18 12:20:19.000 199 33870.73 223.81 17125.78 88888.00 2019-07-18 12:20:20.000 199 33870.73 223.80 17125.78 37954.23 2019-07-18 12:20:21.000 199 33870.77 223.82 17125.80 88888.00 2019-07-18 12:20:22.000 199 33870.78 223.85 17125.79 88888.00 2019-07-18 12:20:23.000 199 33870.76 223.84 17125.83 88888.00 2019-07-18 12:20:24.000 199 33870.75 223.83 17125.83 88888.00 2019-07-18 12:20:25.000 199 33870.74 223.85 17125.82 37954.16 2019-07-18 12:20:26.000 199 33870.75 223.86 17125.81 88888.00 2019-07-18 12:20:27.000 199 33870.75 223.88 17125.83 88888.00 2019-07-18 12:20:28.000 199 33870.75 223.93 17125.86 88888.00 2019-07-18 12:20:29.000 199 33870.72 223.92 17125.86 88888.00 2019-07-18 12:20:30.000 199 33870.69 223.86 17125.83 37954.21 2019-07-18 12:20:31.000 199 33870.67 223.88 17125.82 88888.00 2019-07-18 12:20:32.000 199 33870.65 223.91 17125.83 88888.00 2019-07-18 12:20:33.000 199 33870.63 223.93 17125.83 88888.00 2019-07-18 12:20:34.000 199 33870.64 223.90 17125.84 88888.00 2019-07-18 12:20:35.000 199 33870.63 223.82 17125.80 37954.17 2019-07-18 12:20:36.000 199 33870.66 223.82 17125.84 88888.00 2019-07-18 12:20:37.000 199 33870.63 223.80 17125.83 88888.00 2019-07-18 12:20:38.000 199 33870.62 223.84 17125.85 88888.00 2019-07-18 12:20:39.000 199 33870.61 223.88 17125.85 88888.00 2019-07-18 12:20:40.000 199 33870.62 223.87 17125.84 37954.17 2019-07-18 12:20:41.000 199 33870.61 223.85 17125.87 88888.00 2019-07-18 12:20:42.000 199 33870.57 223.85 17125.85 88888.00 2019-07-18 12:20:43.000 199 33870.59 223.87 17125.84 88888.00 2019-07-18 12:20:44.000 199 33870.59 223.86 17125.88 88888.00 2019-07-18 12:20:45.000 199 33870.61 223.85 17125.87 37954.07 2019-07-18 12:20:46.000 199 33870.58 223.86 17125.87 88888.00 2019-07-18 12:20:47.000 199 33870.58 223.87 17125.91 88888.00 2019-07-18 12:20:48.000 199 33870.56 223.84 17125.92 88888.00 2019-07-18 12:20:49.000 199 33870.59 223.84 17125.91 88888.00 2019-07-18 12:20:50.000 199 33870.61 223.84 17125.94 37954.08 2019-07-18 12:20:51.000 199 33870.64 223.86 17125.93 88888.00 2019-07-18 12:20:52.000 199 33870.65 223.88 17125.90 88888.00 2019-07-18 12:20:53.000 199 33870.63 223.88 17125.89 88888.00 2019-07-18 12:20:54.000 199 33870.65 223.84 17125.91 88888.00 2019-07-18 12:20:55.000 199 33870.66 223.87 17125.91 37954.04 2019-07-18 12:20:56.000 199 33870.68 223.88 17125.90 88888.00 2019-07-18 12:20:57.000 199 33870.69 223.86 17125.87 88888.00 2019-07-18 12:20:58.000 199 33870.67 223.87 17125.85 88888.00 2019-07-18 12:20:59.000 199 33870.67 223.89 17125.82 88888.00 2019-07-18 12:21:00.000 199 33870.65 223.91 17125.82 37954.16 2019-07-18 12:21:01.000 199 33870.65 223.94 17125.89 88888.00 2019-07-18 12:21:02.000 199 33870.66 223.93 17125.89 88888.00 2019-07-18 12:21:03.000 199 33870.71 223.99 17125.89 88888.00 2019-07-18 12:21:04.000 199 33870.72 224.01 17125.90 88888.00 2019-07-18 12:21:05.000 199 33870.73 223.99 17125.89 37954.07 2019-07-18 12:21:06.000 199 33870.73 224.03 17125.89 88888.00 2019-07-18 12:21:07.000 199 33870.78 224.03 17125.89 88888.00 2019-07-18 12:21:08.000 199 33870.74 224.08 17125.89 88888.00 2019-07-18 12:21:09.000 199 33870.78 224.01 17125.88 88888.00 2019-07-18 12:21:10.000 199 33870.83 224.02 17125.88 37954.26 2019-07-18 12:21:11.000 199 33870.85 224.04 17125.87 88888.00 2019-07-18 12:21:12.000 199 33870.87 224.01 17125.88 88888.00 2019-07-18 12:21:13.000 199 33870.87 224.04 17125.82 88888.00 2019-07-18 12:21:14.000 199 33870.86 224.05 17125.87 88888.00 2019-07-18 12:21:15.000 199 33870.85 224.05 17125.82 37954.36 2019-07-18 12:21:16.000 199 33870.88 224.02 17125.86 88888.00 2019-07-18 12:21:17.000 199 33870.91 224.04 17125.88 88888.00 2019-07-18 12:21:18.000 199 33870.94 224.06 17125.86 88888.00 2019-07-18 12:21:19.000 199 33870.95 224.04 17125.84 88888.00 2019-07-18 12:21:20.000 199 33870.99 224.06 17125.82 37954.31 2019-07-18 12:21:21.000 199 33871.00 224.08 17125.82 88888.00 2019-07-18 12:21:22.000 199 33871.02 224.07 17125.82 88888.00 2019-07-18 12:21:23.000 199 33871.00 224.09 17125.83 88888.00 2019-07-18 12:21:24.000 199 33871.02 224.10 17125.82 88888.00 2019-07-18 12:21:25.000 199 33871.03 224.09 17125.82 37954.40 2019-07-18 12:21:26.000 199 33871.05 224.08 17125.83 88888.00 2019-07-18 12:21:27.000 199 33871.04 224.07 17125.83 88888.00 2019-07-18 12:21:28.000 199 33871.07 224.07 17125.84 88888.00 2019-07-18 12:21:29.000 199 33871.07 224.09 17125.82 88888.00 2019-07-18 12:21:30.000 199 33871.09 224.10 17125.84 37954.43 2019-07-18 12:21:31.000 199 33871.10 224.09 17125.85 88888.00 2019-07-18 12:21:32.000 199 33871.10 224.01 17125.84 88888.00 2019-07-18 12:21:33.000 199 33871.11 224.06 17125.83 88888.00 2019-07-18 12:21:34.000 199 33871.12 224.07 17125.86 88888.00 2019-07-18 12:21:35.000 199 33871.13 224.07 17125.82 37954.56 2019-07-18 12:21:36.000 199 33871.16 224.09 17125.79 88888.00 2019-07-18 12:21:37.000 199 33871.19 224.11 17125.78 88888.00 2019-07-18 12:21:38.000 199 33871.19 224.10 17125.77 88888.00 2019-07-18 12:21:39.000 199 33871.17 224.11 17125.78 88888.00 2019-07-18 12:21:40.000 199 33871.25 224.11 17125.78 37954.59 2019-07-18 12:21:41.000 199 33871.21 224.13 17125.80 88888.00 2019-07-18 12:21:42.000 199 33871.19 224.11 17125.80 88888.00 2019-07-18 12:21:43.000 199 33871.22 224.08 17125.78 88888.00 2019-07-18 12:21:44.000 199 33871.23 224.10 17125.82 88888.00 2019-07-18 12:21:45.000 199 33871.24 224.08 17125.83 37954.60 2019-07-18 12:21:46.000 199 33871.22 224.06 17125.83 88888.00 2019-07-18 12:21:47.000 199 33871.19 224.04 17125.87 88888.00 2019-07-18 12:21:48.000 199 33871.19 224.08 17125.84 88888.00 2019-07-18 12:21:49.000 199 33871.21 224.06 17125.82 88888.00 2019-07-18 12:21:50.000 199 33871.19 224.02 17125.84 37954.48 2019-07-18 12:21:51.000 199 33871.17 224.02 17125.83 88888.00 2019-07-18 12:21:52.000 199 33871.19 224.04 17125.81 88888.00 2019-07-18 12:21:53.000 199 33871.17 223.99 17125.80 88888.00 2019-07-18 12:21:54.000 199 33871.14 223.97 17125.82 88888.00 2019-07-18 12:21:55.000 199 33871.11 223.96 17125.81 37954.56 2019-07-18 12:21:56.000 199 33871.10 223.98 17125.83 88888.00 2019-07-18 12:21:57.000 199 33871.07 223.98 17125.86 88888.00 2019-07-18 12:21:58.000 199 33871.03 223.95 17125.89 88888.00 2019-07-18 12:21:59.000 199 33871.02 223.94 17125.89 88888.00 2019-07-18 12:22:00.000 199 33871.03 223.93 17125.91 37954.44 2019-07-18 12:22:01.000 199 33871.02 223.94 17125.87 88888.00 2019-07-18 12:22:02.000 199 33870.96 223.95 17125.85 88888.00 2019-07-18 12:22:03.000 199 33870.95 223.92 17125.85 88888.00 2019-07-18 12:22:04.000 199 33870.93 223.95 17125.85 88888.00 2019-07-18 12:22:05.000 199 33870.92 223.96 17125.84 37954.47 2019-07-18 12:22:06.000 199 33870.90 223.94 17125.82 88888.00 2019-07-18 12:22:07.000 199 33870.90 223.93 17125.88 88888.00 2019-07-18 12:22:08.000 199 33870.89 223.88 17125.88 88888.00 2019-07-18 12:22:09.000 199 33870.90 223.89 17125.87 88888.00 2019-07-18 12:22:10.000 199 33870.86 223.92 17125.86 37954.40 2019-07-18 12:22:11.000 199 33870.83 223.93 17125.88 88888.00 2019-07-18 12:22:12.000 199 33870.83 223.92 17125.93 88888.00 2019-07-18 12:22:13.000 199 33870.87 223.94 17125.91 88888.00 2019-07-18 12:22:14.000 199 33870.83 223.91 17125.90 88888.00 2019-07-18 12:22:15.000 199 33870.79 223.87 17125.92 37954.29 2019-07-18 12:22:16.000 199 33870.81 223.90 17125.91 88888.00 2019-07-18 12:22:17.000 199 33870.82 223.90 17125.94 88888.00 2019-07-18 12:22:18.000 199 33870.80 223.89 17125.92 88888.00 2019-07-18 12:22:19.000 199 33870.81 223.87 17125.94 88888.00 2019-07-18 12:22:20.000 199 33870.82 223.88 17125.94 37954.30 2019-07-18 12:22:21.000 199 33870.85 223.86 17125.97 88888.00 2019-07-18 12:22:22.000 199 33870.87 223.85 17125.96 88888.00 2019-07-18 12:22:23.000 199 33870.89 223.86 17125.97 88888.00 2019-07-18 12:22:24.000 199 33870.82 223.85 17125.95 88888.00 2019-07-18 12:22:25.000 199 33870.79 223.83 17125.96 37954.30 2019-07-18 12:22:26.000 199 33870.79 223.83 17125.98 88888.00 2019-07-18 12:22:27.000 199 33870.79 223.84 17125.99 88888.00 2019-07-18 12:22:28.000 199 33870.80 223.86 17126.02 88888.00 2019-07-18 12:22:29.000 199 33870.80 223.88 17125.99 88888.00 2019-07-18 12:22:30.000 199 33870.81 223.86 17125.99 37954.32 2019-07-18 12:22:31.000 199 33870.80 223.85 17126.04 88888.00 2019-07-18 12:22:32.000 199 33870.82 223.83 17126.05 88888.00 2019-07-18 12:22:33.000 199 33870.82 223.86 17126.02 88888.00 2019-07-18 12:22:34.000 199 33870.79 223.85 17126.00 88888.00 2019-07-18 12:22:35.000 199 33870.79 223.87 17126.05 37954.29 2019-07-18 12:22:36.000 199 33870.78 223.81 17126.07 88888.00 2019-07-18 12:22:37.000 199 33870.75 223.82 17126.08 88888.00 2019-07-18 12:22:38.000 199 33870.76 223.83 17126.06 88888.00 2019-07-18 12:22:39.000 199 33870.76 223.82 17126.01 88888.00 2019-07-18 12:22:40.000 199 33870.76 223.80 17126.02 37954.24 2019-07-18 12:22:41.000 199 33870.75 223.83 17126.04 88888.00 2019-07-18 12:22:42.000 199 33870.78 223.79 17126.04 88888.00 2019-07-18 12:22:43.000 199 33870.79 223.80 17126.04 88888.00 2019-07-18 12:22:44.000 199 33870.79 223.79 17126.02 88888.00 2019-07-18 12:22:45.000 199 33870.77 223.77 17126.01 37954.23 2019-07-18 12:22:46.000 199 33870.77 223.82 17126.02 88888.00 2019-07-18 12:22:47.000 199 33870.78 223.85 17126.02 88888.00 2019-07-18 12:22:48.000 199 33870.77 223.85 17126.06 88888.00 2019-07-18 12:22:49.000 199 33870.77 223.83 17126.05 88888.00 2019-07-18 12:22:50.000 199 33870.80 223.78 17126.02 37954.27 2019-07-18 12:22:51.000 199 33870.81 223.80 17126.03 88888.00 2019-07-18 12:22:52.000 199 33870.80 223.84 17126.01 88888.00 2019-07-18 12:22:53.000 199 33870.77 223.86 17125.99 88888.00 2019-07-18 12:22:54.000 199 33870.75 223.86 17126.02 88888.00 2019-07-18 12:22:55.000 199 33870.76 223.83 17126.03 37954.32 2019-07-18 12:22:56.000 199 33870.78 223.85 17126.02 88888.00 2019-07-18 12:22:57.000 199 33870.78 223.86 17126.04 88888.00 2019-07-18 12:22:58.000 199 33870.77 223.88 17126.08 88888.00 2019-07-18 12:22:59.000 199 33870.78 223.89 17126.08 88888.00 2019-07-18 12:23:00.000 199 33870.74 223.87 17126.05 37954.24 2019-07-18 12:23:01.000 199 33870.75 223.89 17126.03 88888.00 2019-07-18 12:23:02.000 199 33870.74 223.87 17126.02 88888.00 2019-07-18 12:23:03.000 199 33870.78 223.89 17126.05 88888.00 2019-07-18 12:23:04.000 199 33870.78 223.91 17126.06 88888.00 2019-07-18 12:23:05.000 199 33870.77 223.92 17126.04 37954.30 2019-07-18 12:23:06.000 199 33870.80 223.95 17126.05 88888.00 2019-07-18 12:23:07.000 199 33870.78 223.97 17126.07 88888.00 2019-07-18 12:23:08.000 199 33870.80 223.97 17126.10 88888.00 2019-07-18 12:23:09.000 199 33870.79 223.96 17126.12 88888.00 2019-07-18 12:23:10.000 199 33870.83 223.98 17126.07 37954.29 2019-07-18 12:23:11.000 199 33870.84 223.94 17126.04 88888.00 2019-07-18 12:23:12.000 199 33870.88 223.93 17126.02 88888.00 2019-07-18 12:23:13.000 199 33870.86 223.94 17126.11 88888.00 2019-07-18 12:23:14.000 199 33870.85 223.94 17126.17 88888.00 2019-07-18 12:23:15.000 199 33870.87 223.95 17126.16 37954.33 2019-07-18 12:23:16.000 199 33870.85 223.92 17126.17 88888.00 2019-07-18 12:23:17.000 199 33870.85 223.88 17126.10 88888.00 2019-07-18 12:23:18.000 199 33870.78 223.91 17126.06 88888.00 2019-07-18 12:23:19.000 199 33870.77 223.94 17126.09 88888.00 2019-07-18 12:23:20.000 199 33870.75 223.92 17126.08 37954.25 2019-07-18 12:23:21.000 199 33870.75 223.91 17126.07 88888.00 2019-07-18 12:23:22.000 199 33870.75 223.90 17126.08 88888.00 2019-07-18 12:23:23.000 199 33870.77 223.90 17126.09 88888.00 2019-07-18 12:23:24.000 199 33870.81 223.91 17126.13 88888.00 2019-07-18 12:23:25.000 199 33870.84 223.91 17126.17 37954.24 2019-07-18 12:23:26.000 199 33870.81 223.93 17126.15 88888.00 2019-07-18 12:23:27.000 199 33870.80 223.95 17126.12 88888.00 2019-07-18 12:23:28.000 199 33870.75 223.95 17126.08 88888.00 2019-07-18 12:23:29.000 199 33870.75 223.91 17126.11 88888.00 2019-07-18 12:23:30.000 199 33870.74 223.92 17126.16 37954.30 2019-07-18 12:23:31.000 199 33870.74 223.91 17126.10 88888.00 2019-07-18 12:23:32.000 199 33870.73 223.92 17126.12 88888.00 2019-07-18 12:23:33.000 199 33870.71 223.96 17126.13 88888.00 2019-07-18 12:23:34.000 199 33870.72 223.96 17126.09 88888.00 2019-07-18 12:23:35.000 199 33870.77 223.95 17126.09 37954.22 2019-07-18 12:23:36.000 199 33870.74 223.95 17126.11 88888.00 2019-07-18 12:23:37.000 199 33870.73 223.96 17126.12 88888.00 2019-07-18 12:23:38.000 199 33870.72 223.95 17126.13 88888.00 2019-07-18 12:23:39.000 199 33870.76 223.92 17126.11 88888.00 2019-07-18 12:23:40.000 199 33870.78 223.93 17126.13 37954.31 2019-07-18 12:23:41.000 199 33870.74 223.90 17126.13 88888.00 2019-07-18 12:23:42.000 199 33870.77 223.90 17126.12 88888.00 2019-07-18 12:23:43.000 199 33870.76 223.91 17126.09 88888.00 2019-07-18 12:23:44.000 199 33870.80 223.90 17126.13 88888.00 2019-07-18 12:23:45.000 199 33870.82 223.89 17126.18 37954.23 2019-07-18 12:23:46.000 199 33870.85 223.91 17126.20 88888.00 2019-07-18 12:23:47.000 199 33870.81 223.89 17126.18 88888.00 2019-07-18 12:23:48.000 199 33870.83 223.90 17126.15 88888.00 2019-07-18 12:23:49.000 199 33870.85 223.93 17126.15 88888.00 2019-07-18 12:23:50.000 199 33870.86 223.95 17126.14 37954.32 2019-07-18 12:23:51.000 199 33870.84 223.97 17126.11 88888.00 2019-07-18 12:23:52.000 199 33870.85 223.96 17126.10 88888.00 2019-07-18 12:23:53.000 199 33870.87 223.92 17126.06 88888.00 2019-07-18 12:23:54.000 199 33870.91 223.89 17126.10 88888.00 2019-07-18 12:23:55.000 199 33870.91 223.89 17126.10 37954.37 2019-07-18 12:23:56.000 199 33870.91 223.91 17126.12 88888.00 2019-07-18 12:23:57.000 199 33870.91 223.89 17126.13 88888.00 2019-07-18 12:23:58.000 199 33870.96 223.90 17126.11 88888.00 2019-07-18 12:23:59.000 199 33870.96 223.95 17126.10 88888.00 2019-07-18 12:24:00.000 199 33870.95 223.99 17126.11 37954.43 2019-07-18 12:24:01.000 199 33870.97 223.93 17126.16 88888.00 2019-07-18 12:24:02.000 199 33870.98 223.91 17126.09 88888.00 2019-07-18 12:24:03.000 199 33871.02 223.93 17126.09 88888.00 2019-07-18 12:24:04.000 199 33871.02 223.95 17126.10 88888.00 2019-07-18 12:24:05.000 199 33870.99 223.98 17126.08 37954.50 2019-07-18 12:24:06.000 199 33871.01 223.98 17126.12 88888.00 2019-07-18 12:24:07.000 199 33871.01 224.03 17126.12 88888.00 2019-07-18 12:24:08.000 199 33870.98 224.04 17126.10 88888.00 2019-07-18 12:24:09.000 199 33871.00 224.07 17126.11 88888.00 2019-07-18 12:24:10.000 199 33870.96 224.06 17126.12 37954.53 2019-07-18 12:24:11.000 199 33870.98 224.04 17126.15 88888.00 2019-07-18 12:24:12.000 199 33871.05 224.07 17126.13 88888.00 2019-07-18 12:24:13.000 199 33871.09 224.04 17126.10 88888.00 2019-07-18 12:24:14.000 199 33871.06 224.06 17126.11 88888.00 2019-07-18 12:24:15.000 199 33871.02 224.10 17126.13 37954.52 2019-07-18 12:24:16.000 199 33871.04 224.09 17126.17 88888.00 2019-07-18 12:24:17.000 199 33871.04 224.08 17126.16 88888.00 2019-07-18 12:24:18.000 199 33871.03 224.09 17126.15 88888.00 2019-07-18 12:24:19.000 199 33871.05 224.11 17126.13 88888.00 2019-07-18 12:24:20.000 199 33871.03 224.09 17126.09 37954.52 2019-07-18 12:24:21.000 199 33871.04 224.08 17126.05 88888.00 2019-07-18 12:24:22.000 199 33871.04 224.08 17126.03 88888.00 2019-07-18 12:24:23.000 199 33871.05 224.12 17126.06 88888.00 2019-07-18 12:24:24.000 199 33871.03 224.10 17126.05 88888.00 2019-07-18 12:24:25.000 199 33870.99 224.10 17126.11 37954.58 2019-07-18 12:24:26.000 199 33870.96 224.14 17126.12 88888.00 2019-07-18 12:24:27.000 199 33870.98 224.13 17126.12 88888.00 2019-07-18 12:24:28.000 199 33870.99 224.13 17126.12 88888.00 2019-07-18 12:24:29.000 199 33871.00 224.12 17126.13 88888.00 2019-07-18 12:24:30.000 199 33870.99 224.11 17126.08 37954.52 2019-07-18 12:24:31.000 199 33870.97 224.07 17126.11 88888.00 2019-07-18 12:24:32.000 199 33870.93 224.05 17126.15 88888.00 2019-07-18 12:24:33.000 199 33870.91 224.01 17126.12 88888.00 2019-07-18 12:24:34.000 199 33870.94 224.03 17126.13 88888.00 2019-07-18 12:24:35.000 199 33870.94 224.05 17126.16 37954.51 2019-07-18 12:24:36.000 199 33870.93 224.07 17126.18 88888.00 2019-07-18 12:24:37.000 199 33870.94 224.08 17126.17 88888.00 2019-07-18 12:24:38.000 199 33870.92 224.07 17126.12 88888.00 2019-07-18 12:24:39.000 199 33870.91 224.04 17126.10 88888.00 2019-07-18 12:24:40.000 199 33870.86 224.06 17126.08 37954.52 2019-07-18 12:24:41.000 199 33870.82 224.08 17126.12 88888.00 2019-07-18 12:24:42.000 199 33870.87 224.07 17126.17 88888.00 2019-07-18 12:24:43.000 199 33870.90 224.05 17126.17 88888.00 2019-07-18 12:24:44.000 199 33870.88 224.03 17126.16 88888.00 2019-07-18 12:24:45.000 199 33870.83 224.01 17126.14 37954.53 2019-07-18 12:24:46.000 199 33870.86 223.97 17126.14 88888.00 2019-07-18 12:24:47.000 199 33870.88 224.00 17126.13 88888.00 2019-07-18 12:24:48.000 199 33870.86 224.01 17126.15 88888.00 2019-07-18 12:24:49.000 199 33870.86 224.05 17126.16 88888.00 2019-07-18 12:24:50.000 199 33870.88 224.03 17126.14 37954.43 2019-07-18 12:24:51.000 199 33870.83 224.00 17126.14 88888.00 2019-07-18 12:24:52.000 199 33870.79 223.97 17126.12 88888.00 2019-07-18 12:24:53.000 199 33870.75 223.99 17126.14 88888.00 2019-07-18 12:24:54.000 199 33870.69 224.02 17126.16 88888.00 2019-07-18 12:24:55.000 199 33870.69 224.02 17126.16 37954.40 2019-07-18 12:24:56.000 199 33870.70 224.00 17126.16 88888.00 2019-07-18 12:24:57.000 199 33870.71 224.03 17126.19 88888.00 2019-07-18 12:24:58.000 199 33870.71 224.06 17126.19 88888.00 2019-07-18 12:24:59.000 199 33870.70 224.04 17126.17 88888.00 2019-07-18 12:25:00.000 199 33870.66 224.02 17126.16 37954.33 2019-07-18 12:25:01.000 199 33870.65 224.01 17126.13 88888.00 2019-07-18 12:25:02.000 199 33870.64 224.01 17126.14 88888.00 2019-07-18 12:25:03.000 199 33870.62 224.03 17126.15 88888.00 2019-07-18 12:25:04.000 199 33870.57 224.04 17126.14 88888.00 2019-07-18 12:25:05.000 199 33870.56 224.02 17126.15 37954.30 2019-07-18 12:25:06.000 199 33870.50 224.01 17126.20 88888.00 2019-07-18 12:25:07.000 199 33870.44 223.99 17126.22 88888.00 2019-07-18 12:25:08.000 199 33870.45 224.00 17126.21 88888.00 2019-07-18 12:25:09.000 199 33870.41 224.05 17126.24 88888.00 2019-07-18 12:25:10.000 199 33870.40 224.05 17126.24 37954.21 2019-07-18 12:25:11.000 199 33870.37 224.07 17126.26 88888.00 2019-07-18 12:25:12.000 199 33870.39 224.11 17126.25 88888.00 2019-07-18 12:25:13.000 199 33870.38 224.11 17126.24 88888.00 2019-07-18 12:25:14.000 199 33870.35 224.13 17126.26 88888.00 2019-07-18 12:25:15.000 199 33870.34 224.17 17126.26 37954.10 2019-07-18 12:25:16.000 199 33870.32 224.19 17126.24 88888.00 2019-07-18 12:25:17.000 199 33870.35 224.19 17126.25 88888.00 2019-07-18 12:25:18.000 199 33870.35 224.21 17126.25 88888.00 2019-07-18 12:25:19.000 199 33870.33 224.15 17126.28 88888.00 2019-07-18 12:25:20.000 199 33870.37 224.11 17126.25 37954.00 2019-07-18 12:25:21.000 199 33870.32 224.13 17126.29 88888.00 2019-07-18 12:25:22.000 199 33870.26 224.13 17126.27 88888.00 2019-07-18 12:25:23.000 199 33870.30 224.14 17126.29 88888.00 2019-07-18 12:25:24.000 199 33870.30 224.14 17126.29 88888.00 2019-07-18 12:25:25.000 199 33870.27 224.15 17126.31 37954.00 2019-07-18 12:25:26.000 199 33870.29 224.14 17126.29 88888.00 2019-07-18 12:25:27.000 199 33870.28 224.14 17126.28 88888.00 2019-07-18 12:25:28.000 199 33870.21 224.15 17126.29 88888.00 2019-07-18 12:25:29.000 199 33870.17 224.14 17126.28 88888.00 2019-07-18 12:25:30.000 199 33870.20 224.18 17126.34 37953.88 2019-07-18 12:25:31.000 199 33870.21 224.18 17126.35 88888.00 2019-07-18 12:25:32.000 199 33870.21 224.13 17126.33 88888.00 2019-07-18 12:25:33.000 199 33870.22 224.14 17126.31 88888.00 2019-07-18 12:25:34.000 199 33870.18 224.13 17126.29 88888.00 2019-07-18 12:25:35.000 199 33870.15 224.13 17126.31 37953.97 2019-07-18 12:25:36.000 199 33870.15 224.14 17126.31 88888.00 2019-07-18 12:25:37.000 199 33870.12 224.13 17126.30 88888.00 2019-07-18 12:25:38.000 199 33870.11 224.10 17126.32 88888.00 2019-07-18 12:25:39.000 199 33870.11 224.10 17126.31 88888.00 2019-07-18 12:25:40.000 199 33870.16 224.12 17126.31 37953.85 2019-07-18 12:25:41.000 199 33870.13 224.11 17126.32 88888.00 2019-07-18 12:25:42.000 199 33870.11 224.12 17126.32 88888.00 2019-07-18 12:25:43.000 199 33870.09 224.15 17126.31 88888.00 2019-07-18 12:25:44.000 199 33870.09 224.10 17126.34 88888.00 2019-07-18 12:25:45.000 199 33870.09 224.09 17126.33 37953.91 2019-07-18 12:25:46.000 199 33870.11 224.08 17126.30 88888.00 2019-07-18 12:25:47.000 199 33870.12 224.11 17126.30 88888.00 2019-07-18 12:25:48.000 199 33870.07 224.14 17126.33 88888.00 2019-07-18 12:25:49.000 199 33870.10 224.13 17126.30 88888.00 2019-07-18 12:25:50.000 199 33870.15 224.15 17126.27 37953.82 2019-07-18 12:25:51.000 199 33870.20 224.14 17126.26 88888.00 2019-07-18 12:25:52.000 199 33870.22 224.12 17126.27 88888.00 2019-07-18 12:25:53.000 199 33870.22 224.11 17126.29 88888.00 2019-07-18 12:25:54.000 199 33870.24 224.12 17126.31 88888.00 2019-07-18 12:25:55.000 199 33870.28 224.16 17126.27 37953.94 2019-07-18 12:25:56.000 199 33870.33 224.21 17126.27 88888.00 2019-07-18 12:25:57.000 199 33870.35 224.22 17126.30 88888.00 2019-07-18 12:25:58.000 199 33870.33 224.17 17126.32 88888.00 2019-07-18 12:25:59.000 199 33870.29 224.19 17126.30 88888.00 2019-07-18 12:26:00.000 199 33870.31 224.17 17126.30 37953.98 2019-07-18 12:26:01.000 199 33870.32 224.19 17126.30 88888.00 2019-07-18 12:26:02.000 199 33870.38 224.24 17126.30 88888.00 2019-07-18 12:26:03.000 199 33870.45 224.24 17126.29 88888.00 2019-07-18 12:26:04.000 199 33870.47 224.21 17126.26 88888.00 2019-07-18 12:26:05.000 199 33870.50 224.21 17126.22 37954.04 2019-07-18 12:26:06.000 199 33870.58 224.24 17126.24 88888.00 2019-07-18 12:26:07.000 199 33870.62 224.24 17126.30 88888.00 2019-07-18 12:26:08.000 199 33870.66 224.29 17126.30 88888.00 2019-07-18 12:26:09.000 199 33870.68 224.28 17126.28 88888.00 2019-07-18 12:26:10.000 199 33870.69 224.28 17126.29 37954.22 2019-07-18 12:26:11.000 199 33870.69 224.30 17126.32 88888.00 2019-07-18 12:26:12.000 199 33870.69 224.30 17126.28 88888.00 2019-07-18 12:26:13.000 199 33870.70 224.28 17126.23 88888.00 2019-07-18 12:26:14.000 199 33870.75 224.31 17126.23 88888.00 2019-07-18 12:26:15.000 199 33870.75 224.34 17126.23 37954.39 2019-07-18 12:26:16.000 199 33870.79 224.36 17126.21 88888.00 2019-07-18 12:26:17.000 199 33870.83 224.37 17126.21 88888.00 2019-07-18 12:26:18.000 199 33870.84 224.39 17126.19 88888.00 2019-07-18 12:26:19.000 199 33870.85 224.36 17126.21 88888.00 2019-07-18 12:26:20.000 199 33870.84 224.35 17126.23 37954.43 2019-07-18 12:26:21.000 199 33870.82 224.37 17126.24 88888.00 2019-07-18 12:26:22.000 199 33870.87 224.37 17126.24 88888.00 2019-07-18 12:26:23.000 199 33870.87 224.36 17126.23 88888.00 2019-07-18 12:26:24.000 199 33870.85 224.32 17126.23 88888.00 2019-07-18 12:26:25.000 199 33870.82 224.35 17126.23 37954.43 2019-07-18 12:26:26.000 199 33870.81 224.34 17126.22 88888.00 2019-07-18 12:26:27.000 199 33870.83 224.30 17126.22 88888.00 2019-07-18 12:26:28.000 199 33870.84 224.31 17126.25 88888.00 2019-07-18 12:26:29.000 199 33870.85 224.32 17126.25 88888.00 2019-07-18 12:26:30.000 199 33870.90 224.26 17126.26 37954.47 2019-07-18 12:26:31.000 199 33870.93 224.29 17126.25 88888.00 2019-07-18 12:26:32.000 199 33870.96 224.30 17126.21 88888.00 2019-07-18 12:26:33.000 199 33870.96 224.31 17126.26 88888.00 2019-07-18 12:26:34.000 199 33870.99 224.33 17126.26 88888.00 2019-07-18 12:26:35.000 199 33870.99 224.35 17126.27 37954.51 2019-07-18 12:26:36.000 199 33870.99 224.35 17126.28 88888.00 2019-07-18 12:26:37.000 199 33870.99 224.32 17126.29 88888.00 2019-07-18 12:26:38.000 199 33870.98 224.34 17126.29 88888.00 2019-07-18 12:26:39.000 199 33870.97 224.33 17126.32 88888.00 2019-07-18 12:26:40.000 199 33871.00 224.29 17126.31 37954.56 2019-07-18 12:26:41.000 199 33870.99 224.32 17126.29 88888.00 2019-07-18 12:26:42.000 199 33871.02 224.33 17126.27 88888.00 2019-07-18 12:26:43.000 199 33871.06 224.31 17126.32 88888.00 2019-07-18 12:26:44.000 199 33871.01 224.31 17126.30 88888.00 2019-07-18 12:26:45.000 199 33871.00 224.33 17126.29 37954.62 2019-07-18 12:26:46.000 199 33870.99 224.34 17126.28 88888.00 2019-07-18 12:26:47.000 199 33871.06 224.35 17126.29 88888.00 2019-07-18 12:26:48.000 199 33871.06 224.37 17126.32 88888.00 2019-07-18 12:26:49.000 199 33871.02 224.32 17126.31 88888.00 2019-07-18 12:26:50.000 199 33871.02 224.31 17126.34 37954.61 2019-07-18 12:26:51.000 199 33870.99 224.33 17126.34 88888.00 2019-07-18 12:26:52.000 199 33871.02 224.33 17126.30 88888.00 2019-07-18 12:26:53.000 199 33871.04 224.38 17126.29 88888.00 2019-07-18 12:26:54.000 199 33871.05 224.39 17126.31 88888.00 2019-07-18 12:26:55.000 199 33871.07 224.41 17126.31 37954.54 2019-07-18 12:26:56.000 199 33871.03 224.40 17126.29 88888.00 2019-07-18 12:26:57.000 199 33871.02 224.41 17126.29 88888.00 2019-07-18 12:26:58.000 199 33871.05 224.39 17126.29 88888.00 2019-07-18 12:26:59.000 199 33871.04 224.40 17126.26 88888.00 2019-07-18 12:27:00.000 199 33871.03 224.38 17126.26 37954.53 2019-07-18 12:27:01.000 199 33871.07 224.35 17126.28 88888.00 2019-07-18 12:27:02.000 199 33871.03 224.34 17126.29 88888.00 2019-07-18 12:27:03.000 199 33871.02 224.34 17126.30 88888.00 2019-07-18 12:27:04.000 199 33871.06 224.34 17126.32 88888.00 2019-07-18 12:27:05.000 199 33871.06 224.34 17126.29 37954.66 2019-07-18 12:27:06.000 199 33871.04 224.33 17126.30 88888.00 2019-07-18 12:27:07.000 199 33871.07 224.33 17126.30 88888.00 2019-07-18 12:27:08.000 199 33871.06 224.35 17126.30 88888.00 2019-07-18 12:27:09.000 199 33871.08 224.30 17126.32 88888.00 2019-07-18 12:27:10.000 199 33871.10 224.29 17126.31 37954.63 2019-07-18 12:27:11.000 199 33871.11 224.28 17126.31 88888.00 2019-07-18 12:27:12.000 199 33871.06 224.28 17126.25 88888.00 2019-07-18 12:27:13.000 199 33871.02 224.27 17126.26 88888.00 2019-07-18 12:27:14.000 199 33871.08 224.27 17126.28 88888.00 2019-07-18 12:27:15.000 199 33871.13 224.27 17126.29 37954.61 2019-07-18 12:27:16.000 199 33871.12 224.28 17126.27 88888.00 2019-07-18 12:27:17.000 199 33871.11 224.25 17126.21 88888.00 2019-07-18 12:27:18.000 199 33871.08 224.24 17126.22 88888.00 2019-07-18 12:27:19.000 199 33871.09 224.26 17126.25 88888.00 2019-07-18 12:27:20.000 199 33871.08 224.22 17126.22 37954.65 2019-07-18 12:27:21.000 199 33871.07 224.22 17126.23 88888.00 2019-07-18 12:27:22.000 199 33871.06 224.20 17126.24 88888.00 2019-07-18 12:27:23.000 199 33871.07 224.19 17126.26 88888.00 2019-07-18 12:27:24.000 199 33871.06 224.15 17126.32 88888.00 2019-07-18 12:27:25.000 199 33871.04 224.14 17126.30 37954.64 2019-07-18 12:27:26.000 199 33870.99 224.10 17126.34 88888.00 2019-07-18 12:27:27.000 199 33870.98 224.08 17126.30 88888.00 2019-07-18 12:27:28.000 199 33870.99 224.08 17126.27 88888.00 2019-07-18 12:27:29.000 199 33870.99 224.08 17126.31 88888.00 2019-07-18 12:27:30.000 199 33870.98 224.08 17126.36 37954.68 2019-07-18 12:27:31.000 199 33870.95 224.11 17126.35 88888.00 2019-07-18 12:27:32.000 199 33870.92 224.12 17126.36 88888.00 2019-07-18 12:27:33.000 199 33870.94 224.12 17126.37 88888.00 2019-07-18 12:27:34.000 199 33870.93 224.07 17126.37 88888.00 2019-07-18 12:27:35.000 199 33870.90 224.02 17126.38 37954.60 2019-07-18 12:27:36.000 199 33870.88 224.04 17126.39 88888.00 2019-07-18 12:27:37.000 199 33870.87 224.07 17126.34 88888.00 2019-07-18 12:27:38.000 199 33870.83 224.05 17126.34 88888.00 2019-07-18 12:27:39.000 199 33870.81 224.03 17126.33 88888.00 2019-07-18 12:27:40.000 199 33870.81 224.02 17126.35 37954.57 2019-07-18 12:27:41.000 199 33870.79 224.01 17126.38 88888.00 2019-07-18 12:27:42.000 199 33870.79 224.03 17126.33 88888.00 2019-07-18 12:27:43.000 199 33870.78 224.09 17126.34 88888.00 2019-07-18 12:27:44.000 199 33870.82 224.09 17126.36 88888.00 2019-07-18 12:27:45.000 199 33870.81 224.09 17126.36 37954.45 2019-07-18 12:27:46.000 199 33870.80 224.08 17126.37 88888.00 2019-07-18 12:27:47.000 199 33870.80 224.09 17126.38 88888.00 2019-07-18 12:27:48.000 199 33870.77 224.07 17126.39 88888.00 2019-07-18 12:27:49.000 199 33870.78 224.11 17126.40 88888.00 2019-07-18 12:27:50.000 199 33870.80 224.12 17126.42 37954.46 2019-07-18 12:27:51.000 199 33870.73 224.15 17126.39 88888.00 2019-07-18 12:27:52.000 199 33870.73 224.17 17126.38 88888.00 2019-07-18 12:27:53.000 199 33870.75 224.15 17126.39 88888.00 2019-07-18 12:27:54.000 199 33870.76 224.13 17126.33 88888.00 2019-07-18 12:27:55.000 199 33870.76 224.12 17126.36 37954.45 2019-07-18 12:27:56.000 199 33870.77 224.11 17126.42 88888.00 2019-07-18 12:27:57.000 199 33870.75 224.11 17126.43 88888.00 2019-07-18 12:27:58.000 199 33870.74 224.14 17126.39 88888.00 2019-07-18 12:27:59.000 199 33870.77 224.14 17126.39 88888.00 2019-07-18 12:28:00.000 199 33870.76 224.16 17126.40 37954.44 2019-07-18 12:28:01.000 199 33870.75 224.16 17126.43 88888.00 2019-07-18 12:28:02.000 199 33870.78 224.16 17126.46 88888.00 2019-07-18 12:28:03.000 199 33870.72 224.22 17126.45 88888.00 2019-07-18 12:28:04.000 199 33870.69 224.23 17126.44 88888.00 2019-07-18 12:28:05.000 199 33870.68 224.18 17126.44 37954.49 2019-07-18 12:28:06.000 199 33870.72 224.18 17126.38 88888.00 2019-07-18 12:28:07.000 199 33870.77 224.15 17126.38 88888.00 2019-07-18 12:28:08.000 199 33870.75 224.15 17126.41 88888.00 2019-07-18 12:28:09.000 199 33870.71 224.16 17126.45 88888.00 2019-07-18 12:28:10.000 199 33870.71 224.17 17126.45 37954.49 2019-07-18 12:28:11.000 199 33870.68 224.13 17126.44 88888.00 2019-07-18 12:28:12.000 199 33870.65 224.14 17126.41 88888.00 2019-07-18 12:28:13.000 199 33870.68 224.17 17126.43 88888.00 2019-07-18 12:28:14.000 199 33870.67 224.20 17126.44 88888.00 2019-07-18 12:28:15.000 199 33870.68 224.17 17126.43 37954.46 2019-07-18 12:28:16.000 199 33870.69 224.17 17126.45 88888.00 2019-07-18 12:28:17.000 199 33870.70 224.16 17126.47 88888.00 2019-07-18 12:28:18.000 199 33870.70 224.16 17126.50 88888.00 2019-07-18 12:28:19.000 199 33870.65 224.17 17126.49 88888.00 2019-07-18 12:28:20.000 199 33870.62 224.19 17126.47 37954.44 2019-07-18 12:28:21.000 199 33870.64 224.18 17126.46 88888.00 2019-07-18 12:28:22.000 199 33870.61 224.13 17126.44 88888.00 2019-07-18 12:28:23.000 199 33870.61 224.12 17126.44 88888.00 2019-07-18 12:28:24.000 199 33870.70 224.17 17126.46 88888.00 2019-07-18 12:28:25.000 199 33870.68 224.17 17126.48 37954.44 2019-07-18 12:28:26.000 199 33870.66 224.16 17126.54 88888.00 2019-07-18 12:28:27.000 199 33870.67 224.15 17126.52 88888.00 2019-07-18 12:28:28.000 199 33870.68 224.15 17126.51 88888.00 2019-07-18 12:28:29.000 199 33870.70 224.13 17126.47 88888.00 2019-07-18 12:28:30.000 199 33870.71 224.15 17126.49 37954.39 2019-07-18 12:28:31.000 199 33870.71 224.14 17126.49 88888.00 2019-07-18 12:28:32.000 199 33870.71 224.19 17126.49 88888.00 2019-07-18 12:28:33.000 199 33870.71 224.20 17126.49 88888.00 2019-07-18 12:28:34.000 199 33870.76 224.19 17126.50 88888.00 2019-07-18 12:28:35.000 199 33870.79 224.22 17126.51 37954.49 2019-07-18 12:28:36.000 199 33870.81 224.27 17126.50 88888.00 2019-07-18 12:28:37.000 199 33870.82 224.25 17126.49 88888.00 2019-07-18 12:28:38.000 199 33870.83 224.24 17126.47 88888.00 2019-07-18 12:28:39.000 199 33870.84 224.22 17126.47 88888.00 2019-07-18 12:28:40.000 199 33870.88 224.23 17126.50 37954.46 2019-07-18 12:28:41.000 199 33870.88 224.23 17126.51 88888.00 2019-07-18 12:28:42.000 199 33870.86 224.22 17126.50 88888.00 2019-07-18 12:28:43.000 199 33870.88 224.21 17126.50 88888.00 2019-07-18 12:28:44.000 199 33870.87 224.24 17126.48 88888.00 2019-07-18 12:28:45.000 199 33870.88 224.23 17126.53 37954.54 2019-07-18 12:28:46.000 199 33870.87 224.19 17126.49 88888.00 2019-07-18 12:28:47.000 199 33870.89 224.20 17126.45 88888.00 2019-07-18 12:28:48.000 199 33870.88 224.20 17126.48 88888.00 2019-07-18 12:28:49.000 199 33870.88 224.24 17126.52 88888.00 2019-07-18 12:28:50.000 199 33870.89 224.26 17126.53 37954.52 2019-07-18 12:28:51.000 199 33870.92 224.28 17126.58 88888.00 2019-07-18 12:28:52.000 199 33870.91 224.27 17126.56 88888.00 2019-07-18 12:28:53.000 199 33870.91 224.28 17126.56 88888.00 2019-07-18 12:28:54.000 199 33870.92 224.28 17126.57 88888.00 2019-07-18 12:28:55.000 199 33870.96 224.23 17126.57 37954.64 2019-07-18 12:28:56.000 199 33870.96 224.23 17126.60 88888.00 2019-07-18 12:28:57.000 199 33870.91 224.23 17126.61 88888.00 2019-07-18 12:28:58.000 199 33870.90 224.24 17126.61 88888.00 2019-07-18 12:28:59.000 199 33870.92 224.27 17126.59 88888.00 2019-07-18 12:29:00.000 199 33870.91 224.28 17126.59 37954.63 2019-07-18 12:29:01.000 199 33870.91 224.32 17126.61 88888.00 2019-07-18 12:29:02.000 199 33870.90 224.30 17126.58 88888.00 2019-07-18 12:29:03.000 199 33870.90 224.30 17126.57 88888.00 2019-07-18 12:29:04.000 199 33870.91 224.31 17126.59 88888.00 2019-07-18 12:29:05.000 199 33870.93 224.33 17126.56 37954.69 2019-07-18 12:29:06.000 199 33870.91 224.33 17126.56 88888.00 2019-07-18 12:29:07.000 199 33870.91 224.31 17126.55 88888.00 2019-07-18 12:29:08.000 199 33870.89 224.33 17126.54 88888.00 2019-07-18 12:29:09.000 199 33870.89 224.31 17126.53 88888.00 2019-07-18 12:29:10.000 199 33870.90 224.33 17126.50 37954.61 2019-07-18 12:29:11.000 199 33870.87 224.39 17126.50 88888.00 2019-07-18 12:29:12.000 199 33870.86 224.39 17126.48 88888.00 2019-07-18 12:29:13.000 199 33870.85 224.37 17126.51 88888.00 2019-07-18 12:29:14.000 199 33870.80 224.38 17126.50 88888.00 2019-07-18 12:29:15.000 199 33870.79 224.37 17126.51 37954.57 2019-07-18 12:29:16.000 199 33870.81 224.38 17126.53 88888.00 2019-07-18 12:29:17.000 199 33870.80 224.37 17126.56 88888.00 2019-07-18 12:29:18.000 199 33870.78 224.35 17126.53 88888.00 2019-07-18 12:29:19.000 199 33870.74 224.39 17126.50 88888.00 2019-07-18 12:29:20.000 199 33870.71 224.42 17126.50 37954.48 2019-07-18 12:29:21.000 199 33870.72 224.44 17126.55 88888.00 2019-07-18 12:29:22.000 199 33870.69 224.41 17126.51 88888.00 2019-07-18 12:29:23.000 199 33870.70 224.44 17126.54 88888.00 2019-07-18 12:29:24.000 199 33870.71 224.43 17126.60 88888.00 2019-07-18 12:29:25.000 199 33870.71 224.41 17126.62 37954.53 2019-07-18 12:29:26.000 199 33870.68 224.38 17126.55 88888.00 2019-07-18 12:29:27.000 199 33870.68 224.37 17126.55 88888.00 2019-07-18 12:29:28.000 199 33870.74 224.33 17126.52 88888.00 2019-07-18 12:29:29.000 199 33870.76 224.30 17126.55 88888.00 2019-07-18 12:29:30.000 199 33870.76 224.26 17126.57 37954.44 2019-07-18 12:29:31.000 199 33870.77 224.30 17126.53 88888.00 2019-07-18 12:29:32.000 199 33870.76 224.30 17126.52 88888.00 2019-07-18 12:29:33.000 199 33870.77 224.32 17126.52 88888.00 2019-07-18 12:29:34.000 199 33870.73 224.33 17126.51 88888.00 2019-07-18 12:29:35.000 199 33870.69 224.34 17126.50 37954.41 2019-07-18 12:29:36.000 199 33870.65 224.33 17126.51 88888.00 2019-07-18 12:29:37.000 199 33870.68 224.35 17126.52 88888.00 2019-07-18 12:29:38.000 199 33870.66 224.35 17126.50 88888.00 2019-07-18 12:29:39.000 199 33870.67 224.35 17126.54 88888.00 2019-07-18 12:29:40.000 199 33870.66 224.32 17126.52 37954.43 2019-07-18 12:29:41.000 199 33870.63 224.29 17126.53 88888.00 2019-07-18 12:29:42.000 199 33870.63 224.30 17126.55 88888.00 2019-07-18 12:29:43.000 199 33870.62 224.29 17126.59 88888.00 2019-07-18 12:29:44.000 199 33870.62 224.31 17126.58 88888.00 2019-07-18 12:29:45.000 199 33870.61 224.31 17126.55 37954.42 2019-07-18 12:29:46.000 199 33870.60 224.33 17126.54 88888.00 2019-07-18 12:29:47.000 199 33870.58 224.39 17126.57 88888.00 2019-07-18 12:29:48.000 199 33870.59 224.34 17126.61 88888.00 2019-07-18 12:29:49.000 199 33870.58 224.32 17126.59 88888.00 2019-07-18 12:29:50.000 199 33870.59 224.33 17126.58 37954.33 2019-07-18 12:29:51.000 199 33870.63 224.33 17126.55 88888.00 2019-07-18 12:29:52.000 199 33870.65 224.33 17126.56 88888.00 2019-07-18 12:29:53.000 199 33870.63 224.29 17126.56 88888.00 2019-07-18 12:29:54.000 199 33870.65 224.29 17126.59 88888.00 2019-07-18 12:29:55.000 199 33870.68 224.32 17126.59 37954.38 2019-07-18 12:29:56.000 199 33870.66 224.31 17126.56 88888.00 2019-07-18 12:29:57.000 199 33870.67 224.34 17126.57 88888.00 2019-07-18 12:29:58.000 199 33870.68 224.30 17126.58 88888.00 2019-07-18 12:29:59.000 199 33870.70 224.32 17126.60 88888.00 2019-07-18 12:30:00.000 199 33870.69 224.33 17126.58 37954.50 2019-07-18 12:30:01.000 199 33870.69 224.33 17126.56 88888.00 2019-07-18 12:30:02.000 199 33870.69 224.32 17126.55 88888.00 2019-07-18 12:30:03.000 199 33870.71 224.32 17126.58 88888.00 2019-07-18 12:30:04.000 199 33870.69 224.27 17126.56 88888.00 2019-07-18 12:30:05.000 199 33870.68 224.25 17126.58 37954.55 2019-07-18 12:30:06.000 199 33870.69 224.27 17126.61 88888.00 2019-07-18 12:30:07.000 199 33870.70 224.26 17126.65 88888.00 2019-07-18 12:30:08.000 199 33870.72 224.24 17126.62 88888.00 2019-07-18 12:30:09.000 199 33870.70 224.25 17126.59 88888.00 2019-07-18 12:30:10.000 199 33870.68 224.21 17126.56 37954.51 2019-07-18 12:30:11.000 199 33870.69 224.19 17126.59 88888.00 2019-07-18 12:30:12.000 199 33870.68 224.23 17126.58 88888.00 2019-07-18 12:30:13.000 199 33870.71 224.25 17126.58 88888.00 2019-07-18 12:30:14.000 199 33870.71 224.22 17126.58 88888.00 2019-07-18 12:30:15.000 199 33870.75 224.21 17126.54 37954.53 2019-07-18 12:30:16.000 199 33870.74 224.23 17126.58 88888.00 2019-07-18 12:30:17.000 199 33870.76 224.28 17126.64 88888.00 2019-07-18 12:30:18.000 199 33870.76 224.28 17126.62 88888.00 2019-07-18 12:30:19.000 199 33870.75 224.34 17126.63 88888.00 2019-07-18 12:30:20.000 199 33870.77 224.34 17126.59 37954.53 2019-07-18 12:30:21.000 199 33870.78 224.33 17126.64 88888.00 2019-07-18 12:30:22.000 199 33870.76 224.35 17126.63 88888.00 2019-07-18 12:30:23.000 199 33870.77 224.32 17126.60 88888.00 2019-07-18 12:30:24.000 199 33870.75 224.34 17126.59 88888.00 2019-07-18 12:30:25.000 199 33870.69 224.36 17126.59 37954.57 2019-07-18 12:30:26.000 199 33870.67 224.36 17126.61 88888.00 2019-07-18 12:30:27.000 199 33870.64 224.37 17126.61 88888.00 2019-07-18 12:30:28.000 199 33870.64 224.38 17126.65 88888.00 2019-07-18 12:30:29.000 199 33870.64 224.37 17126.64 88888.00 2019-07-18 12:30:30.000 199 33870.66 224.39 17126.63 37954.49 2019-07-18 12:30:31.000 199 33870.68 224.43 17126.65 88888.00 2019-07-18 12:30:32.000 199 33870.66 224.43 17126.69 88888.00 2019-07-18 12:30:33.000 199 33870.67 224.42 17126.67 88888.00 2019-07-18 12:30:34.000 199 33870.68 224.41 17126.68 88888.00 2019-07-18 12:30:35.000 199 33870.63 224.41 17126.69 37954.51 2019-07-18 12:30:36.000 199 33870.59 224.40 17126.64 88888.00 2019-07-18 12:30:37.000 199 33870.59 224.42 17126.63 88888.00 2019-07-18 12:30:38.000 199 33870.58 224.36 17126.65 88888.00 2019-07-18 12:30:39.000 199 33870.59 224.38 17126.63 88888.00 2019-07-18 12:30:40.000 199 33870.58 224.38 17126.63 37954.42 2019-07-18 12:30:41.000 199 33870.61 224.38 17126.63 88888.00 2019-07-18 12:30:42.000 199 33870.62 224.36 17126.60 88888.00 2019-07-18 12:30:43.000 199 33870.59 224.40 17126.61 88888.00 2019-07-18 12:30:44.000 199 33870.61 224.42 17126.61 88888.00 2019-07-18 12:30:45.000 199 33870.60 224.38 17126.61 37954.43 2019-07-18 12:30:46.000 199 33870.53 224.39 17126.59 88888.00 2019-07-18 12:30:47.000 199 33870.52 224.39 17126.57 88888.00 2019-07-18 12:30:48.000 199 33870.55 224.39 17126.61 88888.00 2019-07-18 12:30:49.000 199 33870.56 224.36 17126.61 88888.00 2019-07-18 12:30:50.000 199 33870.49 224.36 17126.60 37954.36 2019-07-18 12:30:51.000 199 33870.47 224.39 17126.61 88888.00 2019-07-18 12:30:52.000 199 33870.51 224.41 17126.65 88888.00 2019-07-18 12:30:53.000 199 33870.48 224.44 17126.67 88888.00 2019-07-18 12:30:54.000 199 33870.50 224.44 17126.63 88888.00 2019-07-18 12:30:55.000 199 33870.50 224.42 17126.64 37954.42 2019-07-18 12:30:56.000 199 33870.49 224.43 17126.63 88888.00 2019-07-18 12:30:57.000 199 33870.54 224.44 17126.64 88888.00 2019-07-18 12:30:58.000 199 33870.52 224.42 17126.64 88888.00 2019-07-18 12:30:59.000 199 33870.52 224.42 17126.65 88888.00 2019-07-18 12:31:00.000 199 33870.54 224.40 17126.64 37954.35 2019-07-18 12:31:01.000 199 33870.52 224.40 17126.66 88888.00 2019-07-18 12:31:02.000 199 33870.48 224.37 17126.71 88888.00 2019-07-18 12:31:03.000 199 33870.48 224.40 17126.69 88888.00 2019-07-18 12:31:04.000 199 33870.48 224.43 17126.68 88888.00 2019-07-18 12:31:05.000 199 33870.49 224.43 17126.70 37954.36 2019-07-18 12:31:06.000 199 33870.49 224.45 17126.67 88888.00 2019-07-18 12:31:07.000 199 33870.50 224.41 17126.66 88888.00 2019-07-18 12:31:08.000 199 33870.49 224.45 17126.68 88888.00 2019-07-18 12:31:09.000 199 33870.50 224.49 17126.65 88888.00 2019-07-18 12:31:10.000 199 33870.52 224.48 17126.68 37954.43 2019-07-18 12:31:11.000 199 33870.48 224.47 17126.67 88888.00 2019-07-18 12:31:12.000 199 33870.47 224.44 17126.66 88888.00 2019-07-18 12:31:13.000 199 33870.47 224.45 17126.65 88888.00 2019-07-18 12:31:14.000 199 33870.46 224.49 17126.66 88888.00 2019-07-18 12:31:15.000 199 33870.48 224.52 17126.65 37954.41 2019-07-18 12:31:16.000 199 33870.49 224.54 17126.64 88888.00 2019-07-18 12:31:17.000 199 33870.48 224.57 17126.62 88888.00 2019-07-18 12:31:18.000 199 33870.48 224.59 17126.65 88888.00 2019-07-18 12:31:19.000 199 33870.48 224.60 17126.62 88888.00 2019-07-18 12:31:20.000 199 33870.50 224.55 17126.63 37954.35 2019-07-18 12:31:21.000 199 33870.50 224.57 17126.65 88888.00 2019-07-18 12:31:22.000 199 33870.51 224.58 17126.65 88888.00 2019-07-18 12:31:23.000 199 33870.53 224.58 17126.64 88888.00 2019-07-18 12:31:24.000 199 33870.56 224.60 17126.66 88888.00 2019-07-18 12:31:25.000 199 33870.56 224.61 17126.64 37954.38 2019-07-18 12:31:26.000 199 33870.61 224.64 17126.64 88888.00 2019-07-18 12:31:27.000 199 33870.62 224.67 17126.66 88888.00 2019-07-18 12:31:28.000 199 33870.61 224.67 17126.65 88888.00 2019-07-18 12:31:29.000 199 33870.65 224.66 17126.70 88888.00 2019-07-18 12:31:30.000 199 33870.68 224.70 17126.69 37954.35 2019-07-18 12:31:31.000 199 33870.69 224.68 17126.67 88888.00 2019-07-18 12:31:32.000 199 33870.71 224.70 17126.67 88888.00 2019-07-18 12:31:33.000 199 33870.69 224.69 17126.69 88888.00 2019-07-18 12:31:34.000 199 33870.72 224.71 17126.66 88888.00 2019-07-18 12:31:35.000 199 33870.78 224.70 17126.62 37954.59 2019-07-18 12:31:36.000 199 33870.80 224.70 17126.64 88888.00 2019-07-18 12:31:37.000 199 33870.82 224.72 17126.64 88888.00 2019-07-18 12:31:38.000 199 33870.80 224.71 17126.69 88888.00 2019-07-18 12:31:39.000 199 33870.82 224.68 17126.66 88888.00 2019-07-18 12:31:40.000 199 33870.87 224.65 17126.61 37954.62 2019-07-18 12:31:41.000 199 33870.89 224.64 17126.58 88888.00 2019-07-18 12:31:42.000 199 33870.89 224.66 17126.63 88888.00 2019-07-18 12:31:43.000 199 33870.90 224.67 17126.64 88888.00 2019-07-18 12:31:44.000 199 33870.91 224.68 17126.60 88888.00 2019-07-18 12:31:45.000 199 33870.90 224.67 17126.59 37954.79 2019-07-18 12:31:46.000 199 33870.93 224.66 17126.60 88888.00 2019-07-18 12:31:47.000 199 33870.94 224.63 17126.57 88888.00 2019-07-18 12:31:48.000 199 33870.95 224.66 17126.59 88888.00 2019-07-18 12:31:49.000 199 33870.91 224.67 17126.56 88888.00 2019-07-18 12:31:50.000 199 33870.91 224.68 17126.54 37954.79 2019-07-18 12:31:51.000 199 33870.93 224.65 17126.57 88888.00 2019-07-18 12:31:52.000 199 33870.94 224.65 17126.56 88888.00 2019-07-18 12:31:53.000 199 33870.93 224.68 17126.58 88888.00 2019-07-18 12:31:54.000 199 33870.88 224.68 17126.57 88888.00 2019-07-18 12:31:55.000 199 33870.83 224.69 17126.59 37954.78 2019-07-18 12:31:56.000 199 33870.81 224.68 17126.62 88888.00 2019-07-18 12:31:57.000 199 33870.85 224.66 17126.60 88888.00 2019-07-18 12:31:58.000 199 33870.83 224.69 17126.59 88888.00 2019-07-18 12:31:59.000 199 33870.81 224.75 17126.63 88888.00 2019-07-18 12:32:00.000 199 33870.79 224.75 17126.64 37954.74 2019-07-18 12:32:01.000 199 33870.77 224.76 17126.68 88888.00 2019-07-18 12:32:02.000 199 33870.77 224.73 17126.69 88888.00 2019-07-18 12:32:03.000 199 33870.75 224.75 17126.70 88888.00 2019-07-18 12:32:04.000 199 33870.75 224.71 17126.69 88888.00 2019-07-18 12:32:05.000 199 33870.75 224.69 17126.68 37954.71 2019-07-18 12:32:06.000 199 33870.76 224.71 17126.68 88888.00 2019-07-18 12:32:07.000 199 33870.72 224.73 17126.66 88888.00 2019-07-18 12:32:08.000 199 33870.72 224.70 17126.64 88888.00 2019-07-18 12:32:09.000 199 33870.72 224.66 17126.61 88888.00 2019-07-18 12:32:10.000 199 33870.70 224.69 17126.58 37954.61 2019-07-18 12:32:11.000 199 33870.73 224.73 17126.55 88888.00 2019-07-18 12:32:12.000 199 33870.73 224.75 17126.57 88888.00 2019-07-18 12:32:13.000 199 33870.72 224.71 17126.63 88888.00 2019-07-18 12:32:14.000 199 33870.74 224.72 17126.63 88888.00 2019-07-18 12:32:15.000 199 33870.75 224.73 17126.61 37954.58 2019-07-18 12:32:16.000 199 33870.76 224.73 17126.63 88888.00 2019-07-18 12:32:17.000 199 33870.75 224.78 17126.70 88888.00 2019-07-18 12:32:18.000 199 33870.73 224.77 17126.70 88888.00 2019-07-18 12:32:19.000 199 33870.73 224.73 17126.68 88888.00 2019-07-18 12:32:20.000 199 33870.76 224.71 17126.68 37954.60 2019-07-18 12:32:21.000 199 33870.74 224.65 17126.66 88888.00 2019-07-18 12:32:22.000 199 33870.76 224.64 17126.66 88888.00 2019-07-18 12:32:23.000 199 33870.74 224.62 17126.64 88888.00 2019-07-18 12:32:24.000 199 33870.72 224.64 17126.63 88888.00 2019-07-18 12:32:25.000 199 33870.73 224.63 17126.66 37954.48 2019-07-18 12:32:26.000 199 33870.72 224.64 17126.66 88888.00 2019-07-18 12:32:27.000 199 33870.70 224.61 17126.65 88888.00 2019-07-18 12:32:28.000 199 33870.69 224.60 17126.68 88888.00 2019-07-18 12:32:29.000 199 33870.71 224.60 17126.64 88888.00 2019-07-18 12:32:30.000 199 33870.66 224.63 17126.63 37954.53 2019-07-18 12:32:31.000 199 33870.62 224.65 17126.66 88888.00 2019-07-18 12:32:32.000 199 33870.64 224.64 17126.66 88888.00 2019-07-18 12:32:33.000 199 33870.64 224.62 17126.69 88888.00 2019-07-18 12:32:34.000 199 33870.66 224.61 17126.70 88888.00 2019-07-18 12:32:35.000 199 33870.66 224.62 17126.66 37954.60 2019-07-18 12:32:36.000 199 33870.63 224.62 17126.67 88888.00 2019-07-18 12:32:37.000 199 33870.65 224.62 17126.67 88888.00 2019-07-18 12:32:38.000 199 33870.64 224.63 17126.68 88888.00 2019-07-18 12:32:39.000 199 33870.61 224.66 17126.67 88888.00 2019-07-18 12:32:40.000 199 33870.58 224.67 17126.68 37954.50 2019-07-18 12:32:41.000 199 33870.59 224.70 17126.69 88888.00 2019-07-18 12:32:42.000 199 33870.61 224.66 17126.68 88888.00 2019-07-18 12:32:43.000 199 33870.57 224.61 17126.67 88888.00 2019-07-18 12:32:44.000 199 33870.54 224.66 17126.68 88888.00 2019-07-18 12:32:45.000 199 33870.53 224.67 17126.67 37954.50 2019-07-18 12:32:46.000 199 33870.52 224.65 17126.67 88888.00 2019-07-18 12:32:47.000 199 33870.53 224.65 17126.70 88888.00 2019-07-18 12:32:48.000 199 33870.48 224.62 17126.71 88888.00 2019-07-18 12:32:49.000 199 33870.47 224.62 17126.72 88888.00 2019-07-18 12:32:50.000 199 33870.46 224.65 17126.71 37954.43 2019-07-18 12:32:51.000 199 33870.50 224.67 17126.72 88888.00 2019-07-18 12:32:52.000 199 33870.48 224.63 17126.70 88888.00 2019-07-18 12:32:53.000 199 33870.48 224.63 17126.66 88888.00 2019-07-18 12:32:54.000 199 33870.49 224.67 17126.67 88888.00 2019-07-18 12:32:55.000 199 33870.48 224.71 17126.67 37954.51 2019-07-18 12:32:56.000 199 33870.49 224.72 17126.66 88888.00 2019-07-18 12:32:57.000 199 33870.49 224.71 17126.66 88888.00 2019-07-18 12:32:58.000 199 33870.49 224.65 17126.66 88888.00 2019-07-18 12:32:59.000 199 33870.54 224.65 17126.67 88888.00 2019-07-18 12:33:00.000 199 33870.52 224.67 17126.69 37954.45 2019-07-18 12:33:01.000 199 33870.51 224.71 17126.68 88888.00 2019-07-18 12:33:02.000 199 33870.50 224.75 17126.71 88888.00 2019-07-18 12:33:03.000 199 33870.50 224.73 17126.70 88888.00 2019-07-18 12:33:04.000 199 33870.49 224.72 17126.72 88888.00 2019-07-18 12:33:05.000 199 33870.51 224.78 17126.70 37954.39 2019-07-18 12:33:06.000 199 33870.52 224.79 17126.70 88888.00 2019-07-18 12:33:07.000 199 33870.49 224.76 17126.72 88888.00 2019-07-18 12:33:08.000 199 33870.49 224.72 17126.76 88888.00 2019-07-18 12:33:09.000 199 33870.51 224.79 17126.74 88888.00 2019-07-18 12:33:10.000 199 33870.53 224.78 17126.78 37954.41 2019-07-18 12:33:11.000 199 33870.50 224.75 17126.72 88888.00 2019-07-18 12:33:12.000 199 33870.52 224.79 17126.72 88888.00 2019-07-18 12:33:13.000 199 33870.53 224.85 17126.78 88888.00 2019-07-18 12:33:14.000 199 33870.56 224.81 17126.82 88888.00 2019-07-18 12:33:15.000 199 33870.58 224.81 17126.82 37954.33 2019-07-18 12:33:16.000 199 33870.60 224.82 17126.79 88888.00 2019-07-18 12:33:17.000 199 33870.59 224.83 17126.77 88888.00 2019-07-18 12:33:18.000 199 33870.58 224.83 17126.77 88888.00 2019-07-18 12:33:19.000 199 33870.59 224.82 17126.78 88888.00 2019-07-18 12:33:20.000 199 33870.58 224.86 17126.76 37954.40 2019-07-18 12:33:21.000 199 33870.58 224.89 17126.76 88888.00 2019-07-18 12:33:22.000 199 33870.57 224.91 17126.79 88888.00 2019-07-18 12:33:23.000 199 33870.59 224.84 17126.75 88888.00 2019-07-18 12:33:24.000 199 33870.60 224.84 17126.71 88888.00 2019-07-18 12:33:25.000 199 33870.60 224.92 17126.74 37954.50 2019-07-18 12:33:26.000 199 33870.60 224.95 17126.70 88888.00 2019-07-18 12:33:27.000 199 33870.62 224.98 17126.76 88888.00 2019-07-18 12:33:28.000 199 33870.58 224.94 17126.74 88888.00 2019-07-18 12:33:29.000 199 33870.56 224.89 17126.74 88888.00 2019-07-18 12:33:30.000 199 33870.57 224.84 17126.73 37954.40 2019-07-18 12:33:31.000 199 33870.61 224.82 17126.74 88888.00 2019-07-18 12:33:32.000 199 33870.58 224.82 17126.74 88888.00 2019-07-18 12:33:33.000 199 33870.59 224.84 17126.72 88888.00 2019-07-18 12:33:34.000 199 33870.63 224.81 17126.70 88888.00 2019-07-18 12:33:35.000 199 33870.65 224.84 17126.71 37954.49 2019-07-18 12:33:36.000 199 33870.66 224.84 17126.71 88888.00 2019-07-18 12:33:37.000 199 33870.70 224.86 17126.68 88888.00 2019-07-18 12:33:38.000 199 33870.70 224.85 17126.69 88888.00 2019-07-18 12:33:39.000 199 33870.67 224.81 17126.71 88888.00 2019-07-18 12:33:40.000 199 33870.68 224.81 17126.70 37954.48 2019-07-18 12:33:41.000 199 33870.70 224.80 17126.70 88888.00 2019-07-18 12:33:42.000 199 33870.67 224.79 17126.69 88888.00 2019-07-18 12:33:43.000 199 33870.71 224.81 17126.70 88888.00 2019-07-18 12:33:44.000 199 33870.77 224.81 17126.68 88888.00 2019-07-18 12:33:45.000 199 33870.76 224.82 17126.65 37954.56 2019-07-18 12:33:46.000 199 33870.73 224.81 17126.67 88888.00 2019-07-18 12:33:47.000 199 33870.73 224.80 17126.71 88888.00 2019-07-18 12:33:48.000 199 33870.71 224.81 17126.71 88888.00 2019-07-18 12:33:49.000 199 33870.73 224.84 17126.71 88888.00 2019-07-18 12:33:50.000 199 33870.77 224.85 17126.65 37954.56 2019-07-18 12:33:51.000 199 33870.77 224.84 17126.66 88888.00 2019-07-18 12:33:52.000 199 33870.76 224.86 17126.68 88888.00 2019-07-18 12:33:53.000 199 33870.74 224.84 17126.70 88888.00 2019-07-18 12:33:54.000 199 33870.72 224.84 17126.68 88888.00 2019-07-18 12:33:55.000 199 33870.76 224.85 17126.72 37954.56 2019-07-18 12:33:56.000 199 33870.80 224.86 17126.68 88888.00 2019-07-18 12:33:57.000 199 33870.78 224.85 17126.69 88888.00 2019-07-18 12:33:58.000 199 33870.79 224.84 17126.70 88888.00 2019-07-18 12:33:59.000 199 33870.81 224.87 17126.68 88888.00 2019-07-18 12:34:00.000 199 33870.84 224.90 17126.66 37954.67 2019-07-18 12:34:01.000 199 33870.82 224.91 17126.69 88888.00 2019-07-18 12:34:02.000 199 33870.80 224.88 17126.72 88888.00 2019-07-18 12:34:03.000 199 33870.79 224.82 17126.68 88888.00 2019-07-18 12:34:04.000 199 33870.79 224.85 17126.70 88888.00 2019-07-18 12:34:05.000 199 33870.79 224.87 17126.70 37954.61 2019-07-18 12:34:06.000 199 33870.82 224.91 17126.70 88888.00 2019-07-18 12:34:07.000 199 33870.83 224.91 17126.73 88888.00 2019-07-18 12:34:08.000 199 33870.80 224.86 17126.73 88888.00 2019-07-18 12:34:09.000 199 33870.80 224.85 17126.76 88888.00 2019-07-18 12:34:10.000 199 33870.81 224.84 17126.72 37954.69 2019-07-18 12:34:11.000 199 33870.83 224.87 17126.73 88888.00 2019-07-18 12:34:12.000 199 33870.83 224.89 17126.75 88888.00 2019-07-18 12:34:13.000 199 33870.84 224.87 17126.76 88888.00 2019-07-18 12:34:14.000 199 33870.80 224.89 17126.74 88888.00 2019-07-18 12:34:15.000 199 33870.80 224.91 17126.74 37954.72 2019-07-18 12:34:16.000 199 33870.82 224.92 17126.76 88888.00 2019-07-18 12:34:17.000 199 33870.86 224.90 17126.74 88888.00 2019-07-18 12:34:18.000 199 33870.92 224.89 17126.72 88888.00 2019-07-18 12:34:19.000 199 33870.93 224.90 17126.70 88888.00 2019-07-18 12:34:20.000 199 33870.93 224.90 17126.74 37954.78 2019-07-18 12:34:21.000 199 33870.93 224.95 17126.74 88888.00 2019-07-18 12:34:22.000 199 33870.92 224.96 17126.71 88888.00 2019-07-18 12:34:23.000 199 33870.93 224.94 17126.67 88888.00 2019-07-18 12:34:24.000 199 33870.94 224.96 17126.70 88888.00 2019-07-18 12:34:25.000 199 33870.91 224.96 17126.69 37954.73 2019-07-18 12:34:26.000 199 33870.92 224.97 17126.71 88888.00 2019-07-18 12:34:27.000 199 33870.93 225.02 17126.72 88888.00 2019-07-18 12:34:28.000 199 33870.94 224.98 17126.72 88888.00 2019-07-18 12:34:29.000 199 33870.95 224.98 17126.74 88888.00 2019-07-18 12:34:30.000 199 33870.98 224.98 17126.75 37954.79 2019-07-18 12:34:31.000 199 33870.98 225.01 17126.77 88888.00 2019-07-18 12:34:32.000 199 33870.94 224.98 17126.81 88888.00 2019-07-18 12:34:33.000 199 33870.94 224.96 17126.82 88888.00 2019-07-18 12:34:34.000 199 33870.96 224.94 17126.79 88888.00 2019-07-18 12:34:35.000 199 33870.99 224.95 17126.76 37954.78 2019-07-18 12:34:36.000 199 33871.02 224.93 17126.76 88888.00 2019-07-18 12:34:37.000 199 33870.99 224.95 17126.76 88888.00 2019-07-18 12:34:38.000 199 33870.97 224.94 17126.73 88888.00 2019-07-18 12:34:39.000 199 33871.00 224.93 17126.76 88888.00 2019-07-18 12:34:40.000 199 33871.03 224.88 17126.77 37954.86 2019-07-18 12:34:41.000 199 33871.03 224.87 17126.77 88888.00 2019-07-18 12:34:42.000 199 33871.03 224.88 17126.76 88888.00 2019-07-18 12:34:43.000 199 33871.03 224.90 17126.74 88888.00 2019-07-18 12:34:44.000 199 33871.01 224.89 17126.74 88888.00 2019-07-18 12:34:45.000 199 33870.99 224.84 17126.74 37954.82 2019-07-18 12:34:46.000 199 33870.96 224.85 17126.72 88888.00 2019-07-18 12:34:47.000 199 33870.96 224.84 17126.73 88888.00 2019-07-18 12:34:48.000 199 33870.93 224.81 17126.75 88888.00 2019-07-18 12:34:49.000 199 33870.95 224.82 17126.72 88888.00 2019-07-18 12:34:50.000 199 33871.00 224.78 17126.73 37954.82 2019-07-18 12:34:51.000 199 33870.99 224.77 17126.73 88888.00 2019-07-18 12:34:52.000 199 33870.98 224.74 17126.77 88888.00 2019-07-18 12:34:53.000 199 33870.93 224.75 17126.79 88888.00 2019-07-18 12:34:54.000 199 33870.91 224.73 17126.79 88888.00 2019-07-18 12:34:55.000 199 33870.95 224.74 17126.79 37954.79 2019-07-18 12:34:56.000 199 33870.93 224.73 17126.77 88888.00 2019-07-18 12:34:57.000 199 33870.88 224.71 17126.74 88888.00 2019-07-18 12:34:58.000 199 33870.88 224.71 17126.72 88888.00 2019-07-18 12:34:59.000 199 33870.88 224.70 17126.74 88888.00 2019-07-18 12:35:00.000 199 33870.87 224.71 17126.74 37954.69 2019-07-18 12:35:01.000 199 33870.83 224.69 17126.74 88888.00 2019-07-18 12:35:02.000 199 33870.84 224.63 17126.72 88888.00 2019-07-18 12:35:03.000 199 33870.85 224.61 17126.78 88888.00 2019-07-18 12:35:04.000 199 33870.83 224.62 17126.74 88888.00 2019-07-18 12:35:05.000 199 33870.80 224.65 17126.74 37954.68 2019-07-18 12:35:06.000 199 33870.76 224.66 17126.76 88888.00 2019-07-18 12:35:07.000 199 33870.71 224.68 17126.77 88888.00 2019-07-18 12:35:08.000 199 33870.66 224.67 17126.77 88888.00 2019-07-18 12:35:09.000 199 33870.66 224.64 17126.78 88888.00 2019-07-18 12:35:10.000 199 33870.65 224.66 17126.76 37954.65 2019-07-18 12:35:11.000 199 33870.66 224.69 17126.78 88888.00 2019-07-18 12:35:12.000 199 33870.62 224.69 17126.75 88888.00 2019-07-18 12:35:13.000 199 33870.62 224.65 17126.74 88888.00 2019-07-18 12:35:14.000 199 33870.62 224.66 17126.79 88888.00 2019-07-18 12:35:15.000 199 33870.62 224.66 17126.85 37954.54 2019-07-18 12:35:16.000 199 33870.60 224.68 17126.85 88888.00 2019-07-18 12:35:17.000 199 33870.56 224.66 17126.83 88888.00 2019-07-18 12:35:18.000 199 33870.52 224.66 17126.81 88888.00 2019-07-18 12:35:19.000 199 33870.51 224.67 17126.81 88888.00 2019-07-18 12:35:20.000 199 33870.50 224.68 17126.84 37954.42 2019-07-18 12:35:21.000 199 33870.47 224.68 17126.86 88888.00 2019-07-18 12:35:22.000 199 33870.45 224.68 17126.89 88888.00 2019-07-18 12:35:23.000 199 33870.47 224.66 17126.89 88888.00 2019-07-18 12:35:24.000 199 33870.44 224.66 17126.88 88888.00 2019-07-18 12:35:25.000 199 33870.41 224.68 17126.86 37954.46 2019-07-18 12:35:26.000 199 33870.40 224.67 17126.86 88888.00 2019-07-18 12:35:27.000 199 33870.40 224.72 17126.86 88888.00 2019-07-18 12:35:28.000 199 33870.40 224.71 17126.83 88888.00 2019-07-18 12:35:29.000 199 33870.44 224.70 17126.86 88888.00 2019-07-18 12:35:30.000 199 33870.41 224.69 17126.86 37954.38 2019-07-18 12:35:31.000 199 33870.38 224.71 17126.86 88888.00 2019-07-18 12:35:32.000 199 33870.37 224.70 17126.89 88888.00 2019-07-18 12:35:33.000 199 33870.38 224.72 17126.92 88888.00 2019-07-18 12:35:34.000 199 33870.37 224.71 17126.89 88888.00 2019-07-18 12:35:35.000 199 33870.41 224.74 17126.88 37954.35 2019-07-18 12:35:36.000 199 33870.38 224.75 17126.91 88888.00 2019-07-18 12:35:37.000 199 33870.33 224.74 17126.92 88888.00 2019-07-18 12:35:38.000 199 33870.34 224.78 17126.93 88888.00 2019-07-18 12:35:39.000 199 33870.34 224.80 17126.91 88888.00 2019-07-18 12:35:40.000 199 33870.35 224.74 17126.87 37954.30 2019-07-18 12:35:41.000 199 33870.30 224.71 17126.87 88888.00 2019-07-18 12:35:42.000 199 33870.29 224.74 17126.88 88888.00 2019-07-18 12:35:43.000 199 33870.29 224.80 17126.87 88888.00 2019-07-18 12:35:44.000 199 33870.24 224.80 17126.87 88888.00 2019-07-18 12:35:45.000 199 33870.26 224.80 17126.86 37954.19 2019-07-18 12:35:46.000 199 33870.22 224.78 17126.88 88888.00 2019-07-18 12:35:47.000 199 33870.21 224.80 17126.85 88888.00 2019-07-18 12:35:48.000 199 33870.19 224.79 17126.84 88888.00 2019-07-18 12:35:49.000 199 33870.18 224.80 17126.85 88888.00 2019-07-18 12:35:50.000 199 33870.21 224.83 17126.87 37954.30 2019-07-18 12:35:51.000 199 33870.24 224.84 17126.88 88888.00 2019-07-18 12:35:52.000 199 33870.31 224.88 17126.87 88888.00 2019-07-18 12:35:53.000 199 33870.30 224.85 17126.88 88888.00 2019-07-18 12:35:54.000 199 33870.28 224.84 17126.90 88888.00 2019-07-18 12:35:55.000 199 33870.26 224.85 17126.92 37954.19 2019-07-18 12:35:56.000 199 33870.30 224.84 17126.91 88888.00 2019-07-18 12:35:57.000 199 33870.33 224.82 17126.92 88888.00 2019-07-18 12:35:58.000 199 33870.33 224.82 17126.89 88888.00 2019-07-18 12:35:59.000 199 33870.34 224.83 17126.90 88888.00 2019-07-18 12:36:00.000 199 33870.36 224.83 17126.92 37954.32 2019-07-18 12:36:01.000 199 33870.33 224.82 17126.93 88888.00 2019-07-18 12:36:02.000 199 33870.36 224.83 17126.90 88888.00 2019-07-18 12:36:03.000 199 33870.40 224.87 17126.91 88888.00 2019-07-18 12:36:04.000 199 33870.42 224.88 17126.94 88888.00 2019-07-18 12:36:05.000 199 33870.43 224.85 17126.95 37954.32 2019-07-18 12:36:06.000 199 33870.43 224.85 17126.97 88888.00 2019-07-18 12:36:07.000 199 33870.47 224.89 17126.90 88888.00 2019-07-18 12:36:08.000 199 33870.52 224.87 17126.87 88888.00 2019-07-18 12:36:09.000 199 33870.52 224.93 17126.91 88888.00 2019-07-18 12:36:10.000 199 33870.54 224.88 17126.90 37954.48 2019-07-18 12:36:11.000 199 33870.55 224.84 17126.87 88888.00 2019-07-18 12:36:12.000 199 33870.57 224.86 17126.88 88888.00 2019-07-18 12:36:13.000 199 33870.61 224.87 17126.87 88888.00 2019-07-18 12:36:14.000 199 33870.57 224.89 17126.88 88888.00 2019-07-18 12:36:15.000 199 33870.60 224.90 17126.93 37954.51 2019-07-18 12:36:16.000 199 33870.65 224.93 17126.95 88888.00 2019-07-18 12:36:17.000 199 33870.65 224.91 17126.95 88888.00 2019-07-18 12:36:18.000 199 33870.61 224.89 17126.91 88888.00 2019-07-18 12:36:19.000 199 33870.64 224.93 17126.87 88888.00 2019-07-18 12:36:20.000 199 33870.64 224.98 17126.89 37954.67 2019-07-18 12:36:21.000 199 33870.70 224.98 17126.87 88888.00 2019-07-18 12:36:22.000 199 33870.72 224.96 17126.89 88888.00 2019-07-18 12:36:23.000 199 33870.73 225.00 17126.87 88888.00 2019-07-18 12:36:24.000 199 33870.76 225.05 17126.83 88888.00 2019-07-18 12:36:25.000 199 33870.74 225.08 17126.84 37954.66 2019-07-18 12:36:26.000 199 33870.72 225.06 17126.87 88888.00 2019-07-18 12:36:27.000 199 33870.71 225.05 17126.89 88888.00 2019-07-18 12:36:28.000 199 33870.72 225.03 17126.88 88888.00 2019-07-18 12:36:29.000 199 33870.72 225.03 17126.91 88888.00 2019-07-18 12:36:30.000 199 33870.72 225.05 17126.91 37954.59 2019-07-18 12:36:31.000 199 33870.72 225.07 17126.87 88888.00 2019-07-18 12:36:32.000 199 33870.69 225.07 17126.85 88888.00 2019-07-18 12:36:33.000 199 33870.66 225.06 17126.88 88888.00 2019-07-18 12:36:34.000 199 33870.65 225.05 17126.90 88888.00 2019-07-18 12:36:35.000 199 33870.70 225.09 17126.90 37954.59 2019-07-18 12:36:36.000 199 33870.69 225.10 17126.91 88888.00 2019-07-18 12:36:37.000 199 33870.72 225.11 17126.93 88888.00 2019-07-18 12:36:38.000 199 33870.72 225.14 17126.91 88888.00 2019-07-18 12:36:39.000 199 33870.70 225.13 17126.93 88888.00 2019-07-18 12:36:40.000 199 33870.76 225.15 17126.94 37954.51 2019-07-18 12:36:41.000 199 33870.77 225.17 17126.95 88888.00 2019-07-18 12:36:42.000 199 33870.72 225.21 17126.92 88888.00 2019-07-18 12:36:43.000 199 33870.73 225.24 17126.91 88888.00 2019-07-18 12:36:44.000 199 33870.74 225.21 17126.93 88888.00 2019-07-18 12:36:45.000 199 33870.77 225.18 17126.94 37954.70 2019-07-18 12:36:46.000 199 33870.78 225.20 17126.91 88888.00 2019-07-18 12:36:47.000 199 33870.75 225.21 17126.85 88888.00 2019-07-18 12:36:48.000 199 33870.72 225.18 17126.86 88888.00 2019-07-18 12:36:49.000 199 33870.74 225.18 17126.88 88888.00 2019-07-18 12:36:50.000 199 33870.76 225.16 17126.91 37954.68 2019-07-18 12:36:51.000 199 33870.74 225.18 17126.89 88888.00 2019-07-18 12:36:52.000 199 33870.75 225.14 17126.88 88888.00 2019-07-18 12:36:53.000 199 33870.78 225.15 17126.89 88888.00 2019-07-18 12:36:54.000 199 33870.77 225.14 17126.93 88888.00 2019-07-18 12:36:55.000 199 33870.76 225.13 17126.90 37954.76 2019-07-18 12:36:56.000 199 33870.76 225.16 17126.92 88888.00 2019-07-18 12:36:57.000 199 33870.77 225.18 17126.90 88888.00 2019-07-18 12:36:58.000 199 33870.81 225.19 17126.92 88888.00 2019-07-18 12:36:59.000 199 33870.79 225.20 17126.86 88888.00 2019-07-18 12:37:00.000 199 33870.78 225.21 17126.81 37954.69 2019-07-18 12:37:01.000 199 33870.80 225.22 17126.81 88888.00 2019-07-18 12:37:02.000 199 33870.83 225.24 17126.81 88888.00 2019-07-18 12:37:03.000 199 33870.85 225.26 17126.83 88888.00 2019-07-18 12:37:04.000 199 33870.93 225.30 17126.85 88888.00 2019-07-18 12:37:05.000 199 33870.98 225.31 17126.85 37954.72 2019-07-18 12:37:06.000 199 33870.99 225.31 17126.81 88888.00 2019-07-18 12:37:07.000 199 33870.98 225.32 17126.82 88888.00 2019-07-18 12:37:08.000 199 33870.99 225.28 17126.80 88888.00 2019-07-18 12:37:09.000 199 33871.04 225.30 17126.80 88888.00 2019-07-18 12:37:10.000 199 33871.04 225.29 17126.83 37954.82 2019-07-18 12:37:11.000 199 33871.05 225.31 17126.85 88888.00 2019-07-18 12:37:12.000 199 33871.08 225.25 17126.86 88888.00 2019-07-18 12:37:13.000 199 33871.09 225.23 17126.86 88888.00 2019-07-18 12:37:14.000 199 33871.04 225.26 17126.85 88888.00 2019-07-18 12:37:15.000 199 33871.04 225.26 17126.87 37954.91 2019-07-18 12:37:16.000 199 33871.07 225.26 17126.90 88888.00 2019-07-18 12:37:17.000 199 33871.09 225.25 17126.84 88888.00 2019-07-18 12:37:18.000 199 33871.12 225.24 17126.83 88888.00 2019-07-18 12:37:19.000 199 33871.12 225.28 17126.81 88888.00 2019-07-18 12:37:20.000 199 33871.09 225.26 17126.79 37954.91 2019-07-18 12:37:21.000 199 33871.05 225.22 17126.80 88888.00 2019-07-18 12:37:22.000 199 33871.06 225.18 17126.80 88888.00 2019-07-18 12:37:23.000 199 33871.02 225.19 17126.81 88888.00 2019-07-18 12:37:24.000 199 33871.02 225.19 17126.87 88888.00 2019-07-18 12:37:25.000 199 33870.98 225.20 17126.87 37954.83 2019-07-18 12:37:26.000 199 33870.98 225.21 17126.84 88888.00 2019-07-18 12:37:27.000 199 33870.99 225.19 17126.82 88888.00 2019-07-18 12:37:28.000 199 33870.93 225.19 17126.84 88888.00 2019-07-18 12:37:29.000 199 33870.90 225.18 17126.86 88888.00 2019-07-18 12:37:30.000 199 33870.90 225.20 17126.87 37954.79 2019-07-18 12:37:31.000 199 33870.91 225.18 17126.90 88888.00 2019-07-18 12:37:32.000 199 33870.89 225.14 17126.90 88888.00 2019-07-18 12:37:33.000 199 33870.86 225.14 17126.90 88888.00 2019-07-18 12:37:34.000 199 33870.89 225.13 17126.90 88888.00 2019-07-18 12:37:35.000 199 33870.91 225.17 17126.93 37954.78 2019-07-18 12:37:36.000 199 33870.90 225.17 17126.89 88888.00 2019-07-18 12:37:37.000 199 33870.92 225.18 17126.88 88888.00 2019-07-18 12:37:38.000 199 33870.94 225.17 17126.88 88888.00 2019-07-18 12:37:39.000 199 33870.93 225.22 17126.87 88888.00 2019-07-18 12:37:40.000 199 33870.96 225.27 17126.90 37954.71 2019-07-18 12:37:41.000 199 33870.98 225.26 17126.89 88888.00 2019-07-18 12:37:42.000 199 33870.95 225.24 17126.85 88888.00 2019-07-18 12:37:43.000 199 33870.96 225.29 17126.86 88888.00 2019-07-18 12:37:44.000 199 33870.95 225.29 17126.87 88888.00 2019-07-18 12:37:45.000 199 33870.94 225.31 17126.86 37954.87 2019-07-18 12:37:46.000 199 33870.97 225.31 17126.85 88888.00 2019-07-18 12:37:47.000 199 33870.97 225.30 17126.84 88888.00 2019-07-18 12:37:48.000 199 33870.95 225.31 17126.85 88888.00 2019-07-18 12:37:49.000 199 33870.94 225.29 17126.86 88888.00 2019-07-18 12:37:50.000 199 33870.96 225.27 17126.82 37954.87 2019-07-18 12:37:51.000 199 33870.95 225.31 17126.78 88888.00 2019-07-18 12:37:52.000 199 33870.99 225.29 17126.79 88888.00 2019-07-18 12:37:53.000 199 33870.97 225.31 17126.79 88888.00 2019-07-18 12:37:54.000 199 33870.95 225.27 17126.83 88888.00 2019-07-18 12:37:55.000 199 33870.95 225.32 17126.83 37954.87 2019-07-18 12:37:56.000 199 33870.98 225.34 17126.81 88888.00 2019-07-18 12:37:57.000 199 33870.98 225.31 17126.89 88888.00 2019-07-18 12:37:58.000 199 33870.96 225.34 17126.86 88888.00 2019-07-18 12:37:59.000 199 33870.96 225.34 17126.86 88888.00 2019-07-18 12:38:00.000 199 33870.94 225.34 17126.82 37954.81 2019-07-18 12:38:01.000 199 33870.93 225.32 17126.78 88888.00 2019-07-18 12:38:02.000 199 33870.92 225.32 17126.83 88888.00 2019-07-18 12:38:03.000 199 33870.93 225.35 17126.88 88888.00 2019-07-18 12:38:04.000 199 33870.91 225.37 17126.88 88888.00 2019-07-18 12:38:05.000 199 33870.93 225.36 17126.92 37954.81 2019-07-18 12:38:06.000 199 33870.92 225.36 17126.90 88888.00 2019-07-18 12:38:07.000 199 33870.90 225.36 17126.89 88888.00 2019-07-18 12:38:08.000 199 33870.89 225.38 17126.88 88888.00 2019-07-18 12:38:09.000 199 33870.87 225.37 17126.89 88888.00 2019-07-18 12:38:10.000 199 33870.84 225.42 17126.90 37954.83 2019-07-18 12:38:11.000 199 33870.85 225.44 17126.88 88888.00 2019-07-18 12:38:12.000 199 33870.86 225.45 17126.84 88888.00 2019-07-18 12:38:13.000 199 33870.84 225.48 17126.84 88888.00 2019-07-18 12:38:14.000 199 33870.85 225.49 17126.81 88888.00 2019-07-18 12:38:15.000 199 33870.87 225.54 17126.83 37954.74 2019-07-18 12:38:16.000 199 33870.82 225.55 17126.84 88888.00 2019-07-18 12:38:17.000 199 33870.83 225.56 17126.81 88888.00 2019-07-18 12:38:18.000 199 33870.87 225.57 17126.83 88888.00 2019-07-18 12:38:19.000 199 33870.88 225.56 17126.85 88888.00 2019-07-18 12:38:20.000 199 33870.84 225.55 17126.84 37954.72 2019-07-18 12:38:21.000 199 33870.85 225.55 17126.85 88888.00 2019-07-18 12:38:22.000 199 33870.85 225.56 17126.87 88888.00 2019-07-18 12:38:23.000 199 33870.88 225.53 17126.87 88888.00 2019-07-18 12:38:24.000 199 33870.89 225.55 17126.87 88888.00 2019-07-18 12:38:25.000 199 33870.90 225.56 17126.84 37954.72 2019-07-18 12:38:26.000 199 33870.85 225.56 17126.82 88888.00 2019-07-18 12:38:27.000 199 33870.83 225.58 17126.86 88888.00 2019-07-18 12:38:28.000 199 33870.81 225.55 17126.85 88888.00 2019-07-18 12:38:29.000 199 33870.78 225.51 17126.81 88888.00 2019-07-18 12:38:30.000 199 33870.78 225.56 17126.81 37954.73 2019-07-18 12:38:31.000 199 33870.75 225.56 17126.83 88888.00 2019-07-18 12:38:32.000 199 33870.73 225.57 17126.83 88888.00 2019-07-18 12:38:33.000 199 33870.75 225.57 17126.84 88888.00 2019-07-18 12:38:34.000 199 33870.74 225.53 17126.85 88888.00 2019-07-18 12:38:35.000 199 33870.70 225.50 17126.85 37954.78 2019-07-18 12:38:36.000 199 33870.68 225.55 17126.83 88888.00 2019-07-18 12:38:37.000 199 33870.70 225.58 17126.82 88888.00 2019-07-18 12:38:38.000 199 33870.72 225.55 17126.82 88888.00 2019-07-18 12:38:39.000 199 33870.76 225.57 17126.81 88888.00 2019-07-18 12:38:40.000 199 33870.77 225.54 17126.83 37954.77 2019-07-18 12:38:41.000 199 33870.75 225.52 17126.84 88888.00 2019-07-18 12:38:42.000 199 33870.71 225.53 17126.88 88888.00 2019-07-18 12:38:43.000 199 33870.74 225.50 17126.93 88888.00 2019-07-18 12:38:44.000 199 33870.75 225.50 17126.93 88888.00 2019-07-18 12:38:45.000 199 33870.74 225.53 17126.92 37954.66 2019-07-18 12:38:46.000 199 33870.80 225.47 17126.87 88888.00 2019-07-18 12:38:47.000 199 33870.82 225.50 17126.89 88888.00 2019-07-18 12:38:48.000 199 33870.85 225.49 17126.87 88888.00 2019-07-18 12:38:49.000 199 33870.84 225.49 17126.89 88888.00 2019-07-18 12:38:50.000 199 33870.84 225.48 17126.90 37954.76 2019-07-18 12:38:51.000 199 33870.84 225.47 17126.90 88888.00 2019-07-18 12:38:52.000 199 33870.82 225.47 17126.90 88888.00 2019-07-18 12:38:53.000 199 33870.82 225.48 17126.90 88888.00 2019-07-18 12:38:54.000 199 33870.81 225.41 17126.91 88888.00 2019-07-18 12:38:55.000 199 33870.86 225.41 17126.87 37954.67 2019-07-18 12:38:56.000 199 33870.92 225.45 17126.85 88888.00 2019-07-18 12:38:57.000 199 33870.89 225.48 17126.86 88888.00 2019-07-18 12:38:58.000 199 33870.84 225.48 17126.84 88888.00 2019-07-18 12:38:59.000 199 33870.83 225.52 17126.84 88888.00 2019-07-18 12:39:00.000 199 33870.86 225.52 17126.88 37954.82 2019-07-18 12:39:01.000 199 33870.87 225.50 17126.87 88888.00 2019-07-18 12:39:02.000 199 33870.86 225.50 17126.82 88888.00 2019-07-18 12:39:03.000 199 33870.88 225.50 17126.83 88888.00 2019-07-18 12:39:04.000 199 33870.88 225.50 17126.83 88888.00 2019-07-18 12:39:05.000 199 33870.88 225.49 17126.83 37954.82 2019-07-18 12:39:06.000 199 33870.88 225.52 17126.82 88888.00 2019-07-18 12:39:07.000 199 33870.94 225.54 17126.88 88888.00 2019-07-18 12:39:08.000 199 33870.93 225.53 17126.85 88888.00 2019-07-18 12:39:09.000 199 33870.92 225.54 17126.83 88888.00 2019-07-18 12:39:10.000 199 33870.92 225.55 17126.85 37954.84 2019-07-18 12:39:11.000 199 33870.92 225.53 17126.83 88888.00 2019-07-18 12:39:12.000 199 33870.97 225.51 17126.86 88888.00 2019-07-18 12:39:13.000 199 33870.97 225.50 17126.85 88888.00 2019-07-18 12:39:14.000 199 33870.97 225.51 17126.82 88888.00 2019-07-18 12:39:15.000 199 33870.95 225.55 17126.83 37954.84 2019-07-18 12:39:16.000 199 33870.96 225.57 17126.84 88888.00 2019-07-18 12:39:17.000 199 33870.95 225.58 17126.85 88888.00 2019-07-18 12:39:18.000 199 33870.91 225.59 17126.88 88888.00 2019-07-18 12:39:19.000 199 33870.95 225.58 17126.84 88888.00 2019-07-18 12:39:20.000 199 33870.94 225.59 17126.88 37954.82 2019-07-18 12:39:21.000 199 33870.96 225.61 17126.89 88888.00 2019-07-18 12:39:22.000 199 33870.96 225.63 17126.87 88888.00 2019-07-18 12:39:23.000 199 33870.97 225.60 17126.90 88888.00 2019-07-18 12:39:24.000 199 33870.98 225.61 17126.88 88888.00 2019-07-18 12:39:25.000 199 33871.02 225.63 17126.89 37954.86 2019-07-18 12:39:26.000 199 33871.03 225.61 17126.90 88888.00 2019-07-18 12:39:27.000 199 33871.04 225.58 17126.87 88888.00 2019-07-18 12:39:28.000 199 33871.02 225.57 17126.86 88888.00 2019-07-18 12:39:29.000 199 33871.06 225.55 17126.84 88888.00 2019-07-18 12:39:30.000 199 33871.06 225.57 17126.87 37954.85 2019-07-18 12:39:31.000 199 33871.04 225.59 17126.88 88888.00 2019-07-18 12:39:32.000 199 33871.06 225.61 17126.91 88888.00 2019-07-18 12:39:33.000 199 33871.11 225.64 17126.88 88888.00 2019-07-18 12:39:34.000 199 33871.11 225.63 17126.82 88888.00 2019-07-18 12:39:35.000 199 33871.09 225.63 17126.86 37954.98 2019-07-18 12:39:36.000 199 33871.09 225.64 17126.85 88888.00 2019-07-18 12:39:37.000 199 33871.15 225.64 17126.83 88888.00 2019-07-18 12:39:38.000 199 33871.18 225.66 17126.84 88888.00 2019-07-18 12:39:39.000 199 33871.19 225.66 17126.84 88888.00 2019-07-18 12:39:40.000 199 33871.19 225.61 17126.89 37955.03 2019-07-18 12:39:41.000 199 33871.23 225.59 17126.92 88888.00 2019-07-18 12:39:42.000 199 33871.25 225.59 17126.89 88888.00 2019-07-18 12:39:43.000 199 33871.27 225.62 17126.90 88888.00 2019-07-18 12:39:44.000 199 33871.29 225.61 17126.90 88888.00 2019-07-18 12:39:45.000 199 33871.28 225.62 17126.91 37955.05 2019-07-18 12:39:46.000 199 33871.32 225.60 17126.87 88888.00 2019-07-18 12:39:47.000 199 33871.31 225.64 17126.88 88888.00 2019-07-18 12:39:48.000 199 33871.29 225.65 17126.90 88888.00 2019-07-18 12:39:49.000 199 33871.34 225.64 17126.93 88888.00 2019-07-18 12:39:50.000 199 33871.36 225.63 17126.93 37955.15 2019-07-18 12:39:51.000 199 33871.37 225.64 17126.89 88888.00 2019-07-18 12:39:52.000 199 33871.37 225.66 17126.87 88888.00 2019-07-18 12:39:53.000 199 33871.40 225.70 17126.87 88888.00 2019-07-18 12:39:54.000 199 33871.38 225.68 17126.87 88888.00 2019-07-18 12:39:55.000 199 33871.35 225.65 17126.88 37955.21 2019-07-18 12:39:56.000 199 33871.35 225.64 17126.89 88888.00 2019-07-18 12:39:57.000 199 33871.36 225.61 17126.86 88888.00 2019-07-18 12:39:58.000 199 33871.33 225.63 17126.82 88888.00 2019-07-18 12:39:59.000 199 33871.35 225.64 17126.85 88888.00 2019-07-18 12:40:00.000 199 33871.39 225.64 17126.86 37955.16 2019-07-18 12:40:01.000 199 33871.38 225.61 17126.85 88888.00 2019-07-18 12:40:02.000 199 33871.35 225.62 17126.85 88888.00 2019-07-18 12:40:03.000 199 33871.35 225.62 17126.86 88888.00 2019-07-18 12:40:04.000 199 33871.34 225.60 17126.83 88888.00 2019-07-18 12:40:05.000 199 33871.36 225.63 17126.84 37955.14 2019-07-18 12:40:06.000 199 33871.35 225.63 17126.83 88888.00 2019-07-18 12:40:07.000 199 33871.35 225.64 17126.82 88888.00 2019-07-18 12:40:08.000 199 33871.38 225.66 17126.85 88888.00 2019-07-18 12:40:09.000 199 33871.40 225.66 17126.80 88888.00 2019-07-18 12:40:10.000 199 33871.41 225.64 17126.85 37955.20 2019-07-18 12:40:11.000 199 33871.39 225.63 17126.82 88888.00 2019-07-18 12:40:12.000 199 33871.38 225.63 17126.81 88888.00 2019-07-18 12:40:13.000 199 33871.39 225.62 17126.84 88888.00 2019-07-18 12:40:14.000 199 33871.41 225.64 17126.86 88888.00 2019-07-18 12:40:15.000 199 33871.40 225.61 17126.85 37955.09 2019-07-18 12:40:16.000 199 33871.37 225.58 17126.82 88888.00 2019-07-18 12:40:17.000 199 33871.34 225.59 17126.86 88888.00 2019-07-18 12:40:18.000 199 33871.36 225.60 17126.88 88888.00 2019-07-18 12:40:19.000 199 33871.33 225.57 17126.85 88888.00 2019-07-18 12:40:20.000 199 33871.30 225.54 17126.83 37955.19 2019-07-18 12:40:21.000 199 33871.30 225.55 17126.86 88888.00 2019-07-18 12:40:22.000 199 33871.29 225.54 17126.88 88888.00 2019-07-18 12:40:23.000 199 33871.29 225.55 17126.86 88888.00 2019-07-18 12:40:24.000 199 33871.28 225.59 17126.87 88888.00 2019-07-18 12:40:25.000 199 33871.25 225.58 17126.84 37955.13 2019-07-18 12:40:26.000 199 33871.25 225.52 17126.84 88888.00 2019-07-18 12:40:27.000 199 33871.27 225.54 17126.85 88888.00 2019-07-18 12:40:28.000 199 33871.25 225.58 17126.86 88888.00 2019-07-18 12:40:29.000 199 33871.25 225.59 17126.85 88888.00 2019-07-18 12:40:30.000 199 33871.23 225.59 17126.87 37955.06 2019-07-18 12:40:31.000 199 33871.19 225.61 17126.88 88888.00 2019-07-18 12:40:32.000 199 33871.20 225.65 17126.87 88888.00 2019-07-18 12:40:33.000 199 33871.20 225.63 17126.89 88888.00 2019-07-18 12:40:34.000 199 33871.21 225.61 17126.89 88888.00 2019-07-18 12:40:35.000 199 33871.18 225.61 17126.89 37955.02 2019-07-18 12:40:36.000 199 33871.16 225.60 17126.88 88888.00 2019-07-18 12:40:37.000 199 33871.19 225.58 17126.91 88888.00 2019-07-18 12:40:38.000 199 33871.21 225.59 17126.92 88888.00 2019-07-18 12:40:39.000 199 33871.22 225.61 17126.93 88888.00 2019-07-18 12:40:40.000 199 33871.22 225.66 17126.94 37954.95 2019-07-18 12:40:41.000 199 33871.20 225.68 17126.95 88888.00 2019-07-18 12:40:42.000 199 33871.21 225.67 17126.96 88888.00 2019-07-18 12:40:43.000 199 33871.21 225.65 17126.97 88888.00 2019-07-18 12:40:44.000 199 33871.20 225.65 17126.98 88888.00 2019-07-18 12:40:45.000 199 33871.24 225.64 17126.96 37955.04 2019-07-18 12:40:46.000 199 33871.25 225.63 17126.97 88888.00 2019-07-18 12:40:47.000 199 33871.22 225.63 17126.94 88888.00 2019-07-18 12:40:48.000 199 33871.21 225.68 17126.94 88888.00 2019-07-18 12:40:49.000 199 33871.18 225.69 17126.96 88888.00 2019-07-18 12:40:50.000 199 33871.16 225.69 17126.96 37954.99 2019-07-18 12:40:51.000 199 33871.16 225.73 17126.96 88888.00 2019-07-18 12:40:52.000 199 33871.14 225.74 17126.93 88888.00 2019-07-18 12:40:53.000 199 33871.12 225.74 17126.90 88888.00 2019-07-18 12:40:54.000 199 33871.12 225.73 17126.91 88888.00 2019-07-18 12:40:55.000 199 33871.09 225.73 17126.88 37954.94 2019-07-18 12:40:56.000 199 33871.06 225.71 17126.85 88888.00 2019-07-18 12:40:57.000 199 33871.07 225.73 17126.89 88888.00 2019-07-18 12:40:58.000 199 33871.10 225.73 17126.88 88888.00 2019-07-18 12:40:59.000 199 33871.14 225.74 17126.90 88888.00 2019-07-18 12:41:00.000 199 33871.11 225.69 17126.92 37954.96 2019-07-18 12:41:01.000 199 33871.08 225.69 17126.89 88888.00 2019-07-18 12:41:02.000 199 33871.06 225.70 17126.91 88888.00 2019-07-18 12:41:03.000 199 33871.09 225.76 17126.94 88888.00 2019-07-18 12:41:04.000 199 33871.05 225.76 17126.95 88888.00 2019-07-18 12:41:05.000 199 33871.07 225.76 17126.93 37954.81 2019-07-18 12:41:06.000 199 33871.06 225.78 17126.90 88888.00 2019-07-18 12:41:07.000 199 33871.02 225.79 17126.86 88888.00 2019-07-18 12:41:08.000 199 33870.98 225.78 17126.87 88888.00 2019-07-18 12:41:09.000 199 33870.96 225.78 17126.87 88888.00 2019-07-18 12:41:10.000 199 33870.99 225.74 17126.89 37954.84 2019-07-18 12:41:11.000 199 33870.97 225.73 17126.91 88888.00 2019-07-18 12:41:12.000 199 33870.94 225.71 17126.90 88888.00 2019-07-18 12:41:13.000 199 33870.96 225.73 17126.90 88888.00 2019-07-18 12:41:14.000 199 33870.96 225.78 17126.90 88888.00 2019-07-18 12:41:15.000 199 33870.95 225.75 17126.88 37954.81 2019-07-18 12:41:16.000 199 33870.92 225.77 17126.89 88888.00 2019-07-18 12:41:17.000 199 33870.88 225.78 17126.92 88888.00 2019-07-18 12:41:18.000 199 33870.85 225.83 17126.90 88888.00 2019-07-18 12:41:19.000 199 33870.87 225.83 17126.94 88888.00 2019-07-18 12:41:20.000 199 33870.86 225.82 17126.96 37954.75 2019-07-18 12:41:21.000 199 33870.82 225.84 17126.93 88888.00 2019-07-18 12:41:22.000 199 33870.81 225.84 17126.90 88888.00 2019-07-18 12:41:23.000 199 33870.79 225.86 17126.89 88888.00 2019-07-18 12:41:24.000 199 33870.79 225.87 17126.89 88888.00 2019-07-18 12:41:25.000 199 33870.81 225.90 17126.90 37954.83 2019-07-18 12:41:26.000 199 33870.83 225.91 17126.89 88888.00 2019-07-18 12:41:27.000 199 33870.83 225.94 17126.88 88888.00 2019-07-18 12:41:28.000 199 33870.81 225.92 17126.87 88888.00 2019-07-18 12:41:29.000 199 33870.84 225.89 17126.90 88888.00 2019-07-18 12:41:30.000 199 33870.82 225.89 17126.91 37954.70 2019-07-18 12:41:31.000 199 33870.84 225.93 17126.91 88888.00 2019-07-18 12:41:32.000 199 33870.81 225.91 17126.90 88888.00 2019-07-18 12:41:33.000 199 33870.85 225.91 17126.91 88888.00 2019-07-18 12:41:34.000 199 33870.81 225.89 17126.92 88888.00 2019-07-18 12:41:35.000 199 33870.80 225.92 17126.90 37954.82 2019-07-18 12:41:36.000 199 33870.80 225.95 17126.91 88888.00 2019-07-18 12:41:37.000 199 33870.76 225.97 17126.91 88888.00 2019-07-18 12:41:38.000 199 33870.77 225.97 17126.89 88888.00 2019-07-18 12:41:39.000 199 33870.77 225.93 17126.89 88888.00 2019-07-18 12:41:40.000 199 33870.78 225.90 17126.93 37954.77 2019-07-18 12:41:41.000 199 33870.80 225.90 17126.90 88888.00 2019-07-18 12:41:42.000 199 33870.80 225.88 17126.95 88888.00 2019-07-18 12:41:43.000 199 33870.81 225.90 17126.94 88888.00 2019-07-18 12:41:44.000 199 33870.83 225.88 17126.92 88888.00 2019-07-18 12:41:45.000 199 33870.82 225.84 17126.91 37954.74 2019-07-18 12:41:46.000 199 33870.82 225.89 17126.94 88888.00 2019-07-18 12:41:47.000 199 33870.80 225.90 17126.94 88888.00 2019-07-18 12:41:48.000 199 33870.85 225.91 17126.93 88888.00 2019-07-18 12:41:49.000 199 33870.86 225.90 17126.92 88888.00 2019-07-18 12:41:50.000 199 33870.81 225.89 17126.93 37954.79 2019-07-18 12:41:51.000 199 33870.83 225.91 17126.91 88888.00 2019-07-18 12:41:52.000 199 33870.82 225.90 17126.90 88888.00 2019-07-18 12:41:53.000 199 33870.82 225.90 17126.94 88888.00 2019-07-18 12:41:54.000 199 33870.80 225.95 17126.98 88888.00 2019-07-18 12:41:55.000 199 33870.81 225.93 17126.96 37954.74 2019-07-18 12:41:56.000 199 33870.80 225.93 17126.94 88888.00 2019-07-18 12:41:57.000 199 33870.85 225.93 17126.94 88888.00 2019-07-18 12:41:58.000 199 33870.90 225.90 17126.92 88888.00 2019-07-18 12:41:59.000 199 33870.93 225.87 17126.93 88888.00 2019-07-18 12:42:00.000 199 33870.90 225.90 17126.92 37954.84 2019-07-18 12:42:01.000 199 33870.89 225.98 17126.92 88888.00 2019-07-18 12:42:02.000 199 33870.91 225.95 17126.92 88888.00 2019-07-18 12:42:03.000 199 33870.93 225.93 17126.86 88888.00 2019-07-18 12:42:04.000 199 33870.93 225.92 17126.87 88888.00 2019-07-18 12:42:05.000 199 33870.98 225.92 17126.88 37954.89 2019-07-18 12:42:06.000 199 33871.00 225.90 17126.87 88888.00 2019-07-18 12:42:07.000 199 33871.02 225.90 17126.87 88888.00 2019-07-18 12:42:08.000 199 33871.01 225.89 17126.88 88888.00 2019-07-18 12:42:09.000 199 33871.04 225.88 17126.90 88888.00 2019-07-18 12:42:10.000 199 33871.07 225.86 17126.87 37954.86 2019-07-18 12:42:11.000 199 33871.05 225.87 17126.87 88888.00 2019-07-18 12:42:12.000 199 33871.02 225.88 17126.90 88888.00 2019-07-18 12:42:13.000 199 33871.02 225.92 17126.90 88888.00 2019-07-18 12:42:14.000 199 33871.05 225.96 17126.94 88888.00 2019-07-18 12:42:15.000 199 33871.06 225.96 17126.95 37954.99 2019-07-18 12:42:16.000 199 33871.06 225.97 17126.92 88888.00 2019-07-18 12:42:17.000 199 33871.09 225.94 17126.91 88888.00 2019-07-18 12:42:18.000 199 33871.09 225.95 17126.87 88888.00 2019-07-18 12:42:19.000 199 33871.11 225.98 17126.89 88888.00 2019-07-18 12:42:20.000 199 33871.10 225.96 17126.93 37954.93 2019-07-18 12:42:21.000 199 33871.11 225.98 17126.96 88888.00 2019-07-18 12:42:22.000 199 33871.12 225.99 17126.94 88888.00 2019-07-18 12:42:23.000 199 33871.17 225.98 17126.92 88888.00 2019-07-18 12:42:24.000 199 33871.17 225.98 17126.93 88888.00 2019-07-18 12:42:25.000 199 33871.17 226.03 17126.95 37955.07 2019-07-18 12:42:26.000 199 33871.14 226.00 17126.94 88888.00 2019-07-18 12:42:27.000 199 33871.13 225.96 17126.91 88888.00 2019-07-18 12:42:28.000 199 33871.17 225.98 17126.92 88888.00 2019-07-18 12:42:29.000 199 33871.19 225.97 17126.94 88888.00 2019-07-18 12:42:30.000 199 33871.19 225.95 17126.92 37955.12 2019-07-18 12:42:31.000 199 33871.20 225.97 17126.92 88888.00 2019-07-18 12:42:32.000 199 33871.24 225.99 17126.89 88888.00 2019-07-18 12:42:33.000 199 33871.26 225.95 17126.88 88888.00 2019-07-18 12:42:34.000 199 33871.22 225.94 17126.86 88888.00 2019-07-18 12:42:35.000 199 33871.23 225.93 17126.86 37955.08 2019-07-18 12:42:36.000 199 33871.25 225.95 17126.89 88888.00 2019-07-18 12:42:37.000 199 33871.26 225.98 17126.94 88888.00 2019-07-18 12:42:38.000 199 33871.29 225.98 17126.95 88888.00 2019-07-18 12:42:39.000 199 33871.33 225.97 17126.93 88888.00 2019-07-18 12:42:40.000 199 33871.32 225.93 17126.98 37955.12 2019-07-18 12:42:41.000 199 33871.28 225.94 17126.97 88888.00 2019-07-18 12:42:42.000 199 33871.27 225.93 17126.97 88888.00 2019-07-18 12:42:43.000 199 33871.26 225.95 17126.98 88888.00 2019-07-18 12:42:44.000 199 33871.31 225.96 17126.97 88888.00 2019-07-18 12:42:45.000 199 33871.36 225.93 17126.92 37955.09 2019-07-18 12:42:46.000 199 33871.31 225.86 17126.94 88888.00 2019-07-18 12:42:47.000 199 33871.27 225.89 17126.95 88888.00 2019-07-18 12:42:48.000 199 33871.30 225.92 17126.95 88888.00 2019-07-18 12:42:49.000 199 33871.33 225.84 17126.93 88888.00 2019-07-18 12:42:50.000 199 33871.35 225.84 17126.94 37955.22 2019-07-18 12:42:51.000 199 33871.37 225.87 17126.95 88888.00 2019-07-18 12:42:52.000 199 33871.35 225.86 17126.95 88888.00 2019-07-18 12:42:53.000 199 33871.35 225.85 17126.96 88888.00 2019-07-18 12:42:54.000 199 33871.30 225.82 17126.92 88888.00 2019-07-18 12:42:55.000 199 33871.30 225.86 17126.93 37955.19 2019-07-18 12:42:56.000 199 33871.34 225.88 17126.94 88888.00 2019-07-18 12:42:57.000 199 33871.37 225.87 17126.94 88888.00 2019-07-18 12:42:58.000 199 33871.36 225.91 17126.94 88888.00 2019-07-18 12:42:59.000 199 33871.39 225.88 17126.93 88888.00 2019-07-18 12:43:00.000 199 33871.39 225.87 17126.94 37955.17 2019-07-18 12:43:01.000 199 33871.39 225.91 17126.95 88888.00 2019-07-18 12:43:02.000 199 33871.41 225.94 17126.96 88888.00 2019-07-18 12:43:03.000 199 33871.39 225.90 17126.89 88888.00 2019-07-18 12:43:04.000 199 33871.44 225.93 17126.90 88888.00 2019-07-18 12:43:05.000 199 33871.41 225.93 17126.90 37955.20 2019-07-18 12:43:06.000 199 33871.42 225.88 17126.92 88888.00 2019-07-18 12:43:07.000 199 33871.41 225.88 17126.92 88888.00 2019-07-18 12:43:08.000 199 33871.42 225.89 17126.92 88888.00 2019-07-18 12:43:09.000 199 33871.42 225.90 17126.91 88888.00 2019-07-18 12:43:10.000 199 33871.41 225.93 17126.93 37955.25 2019-07-18 12:43:11.000 199 33871.38 225.97 17126.93 88888.00 2019-07-18 12:43:12.000 199 33871.38 225.98 17126.91 88888.00 2019-07-18 12:43:13.000 199 33871.39 226.01 17126.89 88888.00 2019-07-18 12:43:14.000 199 33871.40 226.02 17126.90 88888.00 2019-07-18 12:43:15.000 199 33871.35 226.03 17126.96 37955.31 2019-07-18 12:43:16.000 199 33871.34 226.02 17126.94 88888.00 2019-07-18 12:43:17.000 199 33871.37 226.04 17126.91 88888.00 2019-07-18 12:43:18.000 199 33871.41 226.09 17126.92 88888.00 2019-07-18 12:43:19.000 199 33871.42 226.10 17126.95 88888.00 2019-07-18 12:43:20.000 199 33871.43 226.09 17126.93 37955.27 2019-07-18 12:43:21.000 199 33871.43 226.09 17126.91 88888.00 2019-07-18 12:43:22.000 199 33871.45 226.10 17126.93 88888.00 2019-07-18 12:43:23.000 199 33871.44 226.12 17126.90 88888.00 2019-07-18 12:43:24.000 199 33871.38 226.14 17126.88 88888.00 2019-07-18 12:43:25.000 199 33871.40 226.12 17126.89 37955.32 2019-07-18 12:43:26.000 199 33871.42 226.12 17126.89 88888.00 2019-07-18 12:43:27.000 199 33871.41 226.12 17126.88 88888.00 2019-07-18 12:43:28.000 199 33871.43 226.15 17126.90 88888.00 2019-07-18 12:43:29.000 199 33871.42 226.17 17126.92 88888.00 2019-07-18 12:43:30.000 199 33871.44 226.16 17126.91 37955.33 2019-07-18 12:43:31.000 199 33871.46 226.12 17126.91 88888.00 2019-07-18 12:43:32.000 199 33871.49 226.13 17126.90 88888.00 2019-07-18 12:43:33.000 199 33871.54 226.13 17126.92 88888.00 2019-07-18 12:43:34.000 199 33871.55 226.17 17126.92 88888.00 2019-07-18 12:43:35.000 199 33871.57 226.19 17126.93 37955.23 2019-07-18 12:43:36.000 199 33871.57 226.14 17126.95 88888.00 2019-07-18 12:43:37.000 199 33871.59 226.13 17126.95 88888.00 2019-07-18 12:43:38.000 199 33871.57 226.12 17126.91 88888.00 2019-07-18 12:43:39.000 199 33871.61 226.12 17126.88 88888.00 2019-07-18 12:43:40.000 199 33871.65 226.13 17126.90 37955.41 2019-07-18 12:43:41.000 199 33871.68 226.15 17126.92 88888.00 2019-07-18 12:43:42.000 199 33871.71 226.16 17126.93 88888.00 2019-07-18 12:43:43.000 199 33871.74 226.20 17126.90 88888.00 2019-07-18 12:43:44.000 199 33871.72 226.16 17126.86 88888.00 2019-07-18 12:43:45.000 199 33871.70 226.15 17126.88 37955.46 2019-07-18 12:43:46.000 199 33871.71 226.16 17126.88 88888.00 2019-07-18 12:43:47.000 199 33871.71 226.19 17126.83 88888.00 2019-07-18 12:43:48.000 199 33871.74 226.17 17126.85 88888.00 2019-07-18 12:43:49.000 199 33871.69 226.14 17126.86 88888.00 2019-07-18 12:43:50.000 199 33871.66 226.14 17126.85 37955.44 2019-07-18 12:43:51.000 199 33871.63 226.10 17126.90 88888.00 2019-07-18 12:43:52.000 199 33871.64 226.12 17126.89 88888.00 2019-07-18 12:43:53.000 199 33871.66 226.14 17126.87 88888.00 2019-07-18 12:43:54.000 199 33871.64 226.13 17126.90 88888.00 2019-07-18 12:43:55.000 199 33871.67 226.10 17126.91 37955.44 2019-07-18 12:43:56.000 199 33871.66 226.07 17126.92 88888.00 2019-07-18 12:43:57.000 199 33871.60 226.07 17126.92 88888.00 2019-07-18 12:43:58.000 199 33871.58 226.08 17126.90 88888.00 2019-07-18 12:43:59.000 199 33871.60 226.06 17126.94 88888.00 2019-07-18 12:44:00.000 199 33871.60 226.08 17126.92 37955.36 2019-07-18 12:44:01.000 199 33871.62 226.13 17126.89 88888.00 2019-07-18 12:44:02.000 199 33871.61 226.12 17126.87 88888.00 2019-07-18 12:44:03.000 199 33871.61 226.13 17126.90 88888.00 2019-07-18 12:44:04.000 199 33871.62 226.11 17126.89 88888.00 2019-07-18 12:44:05.000 199 33871.66 226.15 17126.87 37955.35 2019-07-18 12:44:06.000 199 33871.67 226.17 17126.88 88888.00 2019-07-18 12:44:07.000 199 33871.67 226.22 17126.90 88888.00 2019-07-18 12:44:08.000 199 33871.68 226.21 17126.93 88888.00 2019-07-18 12:44:09.000 199 33871.69 226.21 17126.89 88888.00 2019-07-18 12:44:10.000 199 33871.69 226.21 17126.90 37955.42 2019-07-18 12:44:11.000 199 33871.72 226.18 17126.93 88888.00 2019-07-18 12:44:12.000 199 33871.75 226.14 17126.89 88888.00 2019-07-18 12:44:13.000 199 33871.74 226.12 17126.89 88888.00 2019-07-18 12:44:14.000 199 33871.77 226.17 17126.88 88888.00 2019-07-18 12:44:15.000 199 33871.79 226.17 17126.89 37955.50 2019-07-18 12:44:16.000 199 33871.82 226.19 17126.89 88888.00 2019-07-18 12:44:17.000 199 33871.84 226.17 17126.92 88888.00 2019-07-18 12:44:18.000 199 33871.85 226.20 17126.92 88888.00 2019-07-18 12:44:19.000 199 33871.87 226.22 17126.90 88888.00 2019-07-18 12:44:20.000 199 33871.88 226.24 17126.93 37955.59 2019-07-18 12:44:21.000 199 33871.91 226.24 17126.90 88888.00 2019-07-18 12:44:22.000 199 33871.90 226.26 17126.89 88888.00 2019-07-18 12:44:23.000 199 33871.93 226.24 17126.89 88888.00 2019-07-18 12:44:24.000 199 33871.92 226.23 17126.87 88888.00 2019-07-18 12:44:25.000 199 33871.89 226.23 17126.90 37955.60 2019-07-18 12:44:26.000 199 33871.90 226.23 17126.89 88888.00 2019-07-18 12:44:27.000 199 33871.85 226.23 17126.89 88888.00 2019-07-18 12:44:28.000 199 33871.84 226.23 17126.92 88888.00 2019-07-18 12:44:29.000 199 33871.84 226.25 17126.93 88888.00 2019-07-18 12:44:30.000 199 33871.85 226.26 17126.95 37955.55 2019-07-18 12:44:31.000 199 33871.86 226.27 17126.98 88888.00 2019-07-18 12:44:32.000 199 33871.80 226.27 17126.96 88888.00 2019-07-18 12:44:33.000 199 33871.79 226.22 17126.93 88888.00 2019-07-18 12:44:34.000 199 33871.81 226.23 17126.93 88888.00 2019-07-18 12:44:35.000 199 33871.83 226.27 17126.89 37955.51 2019-07-18 12:44:36.000 199 33871.80 226.26 17126.92 88888.00 2019-07-18 12:44:37.000 199 33871.79 226.29 17126.97 88888.00 2019-07-18 12:44:38.000 199 33871.80 226.25 17126.98 88888.00 2019-07-18 12:44:39.000 199 33871.81 226.23 17126.96 88888.00 2019-07-18 12:44:40.000 199 33871.82 226.22 17126.95 37955.60 2019-07-18 12:44:41.000 199 33871.84 226.22 17126.94 88888.00 2019-07-18 12:44:42.000 199 33871.84 226.24 17126.92 88888.00 2019-07-18 12:44:43.000 199 33871.83 226.26 17126.95 88888.00 2019-07-18 12:44:44.000 199 33871.78 226.31 17126.96 88888.00 2019-07-18 12:44:45.000 199 33871.77 226.30 17126.94 37955.60 2019-07-18 12:44:46.000 199 33871.79 226.33 17126.94 88888.00 2019-07-18 12:44:47.000 199 33871.78 226.31 17126.96 88888.00 2019-07-18 12:44:48.000 199 33871.77 226.30 17126.93 88888.00 2019-07-18 12:44:49.000 199 33871.78 226.27 17126.97 88888.00 2019-07-18 12:44:50.000 199 33871.77 226.28 17126.95 37955.58 2019-07-18 12:44:51.000 199 33871.78 226.29 17126.96 88888.00 2019-07-18 12:44:52.000 199 33871.78 226.29 17126.93 88888.00 2019-07-18 12:44:53.000 199 33871.78 226.29 17126.97 88888.00 2019-07-18 12:44:54.000 199 33871.79 226.31 17126.98 88888.00 2019-07-18 12:44:55.000 199 33871.77 226.32 17126.98 37955.60 2019-07-18 12:44:56.000 199 33871.76 226.31 17127.01 88888.00 2019-07-18 12:44:57.000 199 33871.76 226.33 17126.95 88888.00 2019-07-18 12:44:58.000 199 33871.78 226.32 17126.96 88888.00 2019-07-18 12:44:59.000 199 33871.83 226.34 17126.91 88888.00 2019-07-18 12:45:00.000 199 33871.83 226.34 17126.92 37955.56 2019-07-18 12:45:01.000 199 33871.82 226.36 17126.92 88888.00 2019-07-18 12:45:02.000 199 33871.84 226.37 17126.92 88888.00 2019-07-18 12:45:03.000 199 33871.84 226.33 17126.92 88888.00 2019-07-18 12:45:04.000 199 33871.84 226.33 17126.89 88888.00 2019-07-18 12:45:05.000 199 33871.87 226.28 17126.87 37955.63 2019-07-18 12:45:06.000 199 33871.89 226.33 17126.88 88888.00 2019-07-18 12:45:07.000 199 33871.95 226.32 17126.91 88888.00 2019-07-18 12:45:08.000 199 33871.95 226.30 17126.87 88888.00 2019-07-18 12:45:09.000 199 33871.95 226.32 17126.91 88888.00 2019-07-18 12:45:10.000 199 33871.96 226.32 17126.89 37955.72 2019-07-18 12:45:11.000 199 33871.98 226.31 17126.87 88888.00 2019-07-18 12:45:12.000 199 33871.99 226.30 17126.90 88888.00 2019-07-18 12:45:13.000 199 33872.00 226.30 17126.92 88888.00 2019-07-18 12:45:14.000 199 33872.04 226.29 17126.94 88888.00 2019-07-18 12:45:15.000 199 33872.03 226.31 17126.89 37955.70 2019-07-18 12:45:16.000 199 33872.05 226.27 17126.86 88888.00 2019-07-18 12:45:17.000 199 33872.08 226.25 17126.86 88888.00 2019-07-18 12:45:18.000 199 33872.09 226.23 17126.89 88888.00 2019-07-18 12:45:19.000 199 33872.10 226.23 17126.91 88888.00 2019-07-18 12:45:20.000 199 33872.05 226.24 17126.93 37955.71 2019-07-18 12:45:21.000 199 33872.08 226.23 17126.93 88888.00 2019-07-18 12:45:22.000 199 33872.13 226.20 17126.94 88888.00 2019-07-18 12:45:23.000 199 33872.12 226.18 17126.92 88888.00 2019-07-18 12:45:24.000 199 33872.11 226.20 17126.93 88888.00 2019-07-18 12:45:25.000 199 33872.13 226.17 17126.95 37955.78 2019-07-18 12:45:26.000 199 33872.11 226.12 17126.96 88888.00 2019-07-18 12:45:27.000 199 33872.08 226.12 17126.92 88888.00 2019-07-18 12:45:28.000 199 33872.11 226.10 17126.90 88888.00 2019-07-18 12:45:29.000 199 33872.15 226.08 17126.92 88888.00 2019-07-18 12:45:30.000 199 33872.13 226.09 17126.96 37955.84 2019-07-18 12:45:31.000 199 33872.18 226.08 17126.95 88888.00 2019-07-18 12:45:32.000 199 33872.19 226.04 17126.94 88888.00 2019-07-18 12:45:33.000 199 33872.19 226.04 17126.94 88888.00 2019-07-18 12:45:34.000 199 33872.18 226.01 17126.91 88888.00 2019-07-18 12:45:35.000 199 33872.19 226.00 17126.93 37955.84 2019-07-18 12:45:36.000 199 33872.14 225.98 17126.96 88888.00 2019-07-18 12:45:37.000 199 33872.16 226.00 17126.97 88888.00 2019-07-18 12:45:38.000 199 33872.19 226.00 17126.94 88888.00 2019-07-18 12:45:39.000 199 33872.18 225.98 17126.96 88888.00 2019-07-18 12:45:40.000 199 33872.17 225.98 17126.97 37955.94 2019-07-18 12:45:41.000 199 33872.16 226.03 17126.95 88888.00 2019-07-18 12:45:42.000 199 33872.14 226.04 17126.96 88888.00 2019-07-18 12:45:43.000 199 33872.15 226.03 17127.00 88888.00 2019-07-18 12:45:44.000 199 33872.18 226.03 17127.05 88888.00 2019-07-18 12:45:45.000 199 33872.18 226.04 17127.01 37955.87 2019-07-18 12:45:46.000 199 33872.16 226.03 17127.01 88888.00 2019-07-18 12:45:47.000 199 33872.18 226.00 17127.00 88888.00 2019-07-18 12:45:48.000 199 33872.19 226.00 17127.01 88888.00 2019-07-18 12:45:49.000 199 33872.24 226.00 17127.02 88888.00 2019-07-18 12:45:50.000 199 33872.21 225.98 17127.01 37955.93 2019-07-18 12:45:51.000 199 33872.17 226.00 17127.04 88888.00 2019-07-18 12:45:52.000 199 33872.11 226.02 17127.01 88888.00 2019-07-18 12:45:53.000 199 33872.14 226.01 17126.99 88888.00 2019-07-18 12:45:54.000 199 33872.16 226.00 17126.98 88888.00 2019-07-18 12:45:55.000 199 33872.17 226.01 17126.97 37955.89 2019-07-18 12:45:56.000 199 33872.15 226.02 17126.92 88888.00 2019-07-18 12:45:57.000 199 33872.17 225.99 17126.89 88888.00 2019-07-18 12:45:58.000 199 33872.16 225.98 17126.87 88888.00 2019-07-18 12:45:59.000 199 33872.15 225.95 17126.88 88888.00 2019-07-18 12:46:00.000 199 33872.18 226.02 17126.95 37955.95 2019-07-18 12:46:01.000 199 33872.12 226.02 17126.95 88888.00 2019-07-18 12:46:02.000 199 33872.14 225.97 17126.96 88888.00 2019-07-18 12:46:03.000 199 33872.20 225.94 17126.93 88888.00 2019-07-18 12:46:04.000 199 33872.18 225.98 17126.95 88888.00 2019-07-18 12:46:05.000 199 33872.13 226.01 17126.99 37955.90 2019-07-18 12:46:06.000 199 33872.17 225.97 17126.98 88888.00 2019-07-18 12:46:07.000 199 33872.16 225.94 17126.95 88888.00 2019-07-18 12:46:08.000 199 33872.15 225.96 17127.02 88888.00 2019-07-18 12:46:09.000 199 33872.15 225.98 17126.99 88888.00 2019-07-18 12:46:10.000 199 33872.20 226.00 17126.96 37955.87 2019-07-18 12:46:11.000 199 33872.22 225.97 17126.92 88888.00 2019-07-18 12:46:12.000 199 33872.21 225.95 17126.93 88888.00 2019-07-18 12:46:13.000 199 33872.24 225.92 17126.96 88888.00 2019-07-18 12:46:14.000 199 33872.23 225.90 17126.94 88888.00 2019-07-18 12:46:15.000 199 33872.21 225.91 17126.98 37955.90 2019-07-18 12:46:16.000 199 33872.25 225.91 17126.96 88888.00 2019-07-18 12:46:17.000 199 33872.29 225.89 17126.93 88888.00 2019-07-18 12:46:18.000 199 33872.26 225.86 17126.88 88888.00 2019-07-18 12:46:19.000 199 33872.24 225.83 17126.87 88888.00 2019-07-18 12:46:20.000 199 33872.27 225.82 17126.92 37955.85 2019-07-18 12:46:21.000 199 33872.29 225.86 17126.97 88888.00 2019-07-18 12:46:22.000 199 33872.32 225.84 17126.94 88888.00 2019-07-18 12:46:23.000 199 33872.30 225.79 17126.96 88888.00 2019-07-18 12:46:24.000 199 33872.34 225.79 17126.97 88888.00 2019-07-18 12:46:25.000 199 33872.35 225.78 17126.95 37956.09 2019-07-18 12:46:26.000 199 33872.39 225.76 17126.99 88888.00 2019-07-18 12:46:27.000 199 33872.41 225.79 17126.93 88888.00 2019-07-18 12:46:28.000 199 33872.39 225.79 17126.94 88888.00 2019-07-18 12:46:29.000 199 33872.39 225.79 17126.94 88888.00 2019-07-18 12:46:30.000 199 33872.40 225.73 17126.90 37956.14 2019-07-18 12:46:31.000 199 33872.41 225.73 17126.91 88888.00 2019-07-18 12:46:32.000 199 33872.37 225.75 17126.96 88888.00 2019-07-18 12:46:33.000 199 33872.41 225.79 17126.98 88888.00 2019-07-18 12:46:34.000 199 33872.40 225.79 17126.96 88888.00 2019-07-18 12:46:35.000 199 33872.40 225.78 17126.94 37956.12 2019-07-18 12:46:36.000 199 33872.46 225.80 17126.99 88888.00 2019-07-18 12:46:37.000 199 33872.46 225.80 17127.01 88888.00 2019-07-18 12:46:38.000 199 33872.45 225.78 17127.00 88888.00 2019-07-18 12:46:39.000 199 33872.42 225.78 17126.98 88888.00 2019-07-18 12:46:40.000 199 33872.46 225.76 17127.01 37956.12 2019-07-18 12:46:41.000 199 33872.51 225.75 17126.98 88888.00 2019-07-18 12:46:42.000 199 33872.52 225.73 17126.97 88888.00 2019-07-18 12:46:43.000 199 33872.51 225.70 17126.96 88888.00 2019-07-18 12:46:44.000 199 33872.48 225.71 17126.98 88888.00 2019-07-18 12:46:45.000 199 33872.50 225.72 17126.98 37956.26 2019-07-18 12:46:46.000 199 33872.51 225.75 17126.95 88888.00 2019-07-18 12:46:47.000 199 33872.57 225.76 17126.93 88888.00 2019-07-18 12:46:48.000 199 33872.57 225.72 17126.92 88888.00 2019-07-18 12:46:49.000 199 33872.59 225.71 17126.97 88888.00 2019-07-18 12:46:50.000 199 33872.58 225.67 17126.98 37956.23 2019-07-18 12:46:51.000 199 33872.61 225.66 17127.02 88888.00 2019-07-18 12:46:52.000 199 33872.57 225.68 17127.00 88888.00 2019-07-18 12:46:53.000 199 33872.56 225.68 17126.93 88888.00 2019-07-18 12:46:54.000 199 33872.59 225.69 17126.96 88888.00 2019-07-18 12:46:55.000 199 33872.60 225.66 17127.00 37956.31 2019-07-18 12:46:56.000 199 33872.59 225.62 17127.00 88888.00 2019-07-18 12:46:57.000 199 33872.63 225.66 17126.98 88888.00 2019-07-18 12:46:58.000 199 33872.62 225.67 17126.96 88888.00 2019-07-18 12:46:59.000 199 33872.61 225.61 17127.01 88888.00 2019-07-18 12:47:00.000 199 33872.60 225.61 17127.00 37956.37 2019-07-18 12:47:01.000 199 33872.60 225.58 17127.01 88888.00 2019-07-18 12:47:02.000 199 33872.66 225.55 17127.01 88888.00 2019-07-18 12:47:03.000 199 33872.69 225.54 17127.02 88888.00 2019-07-18 12:47:04.000 199 33872.72 225.57 17127.02 88888.00 2019-07-18 12:47:05.000 199 33872.72 225.58 17126.98 37956.33 2019-07-18 12:47:06.000 199 33872.74 225.55 17126.98 88888.00 2019-07-18 12:47:07.000 199 33872.72 225.57 17127.01 88888.00 2019-07-18 12:47:08.000 199 33872.76 225.59 17127.04 88888.00 2019-07-18 12:47:09.000 199 33872.78 225.62 17127.04 88888.00 2019-07-18 12:47:10.000 199 33872.79 225.61 17127.02 37956.44 2019-07-18 12:47:11.000 199 33872.79 225.62 17127.02 88888.00 2019-07-18 12:47:12.000 199 33872.74 225.60 17127.03 88888.00 2019-07-18 12:47:13.000 199 33872.74 225.55 17127.04 88888.00 2019-07-18 12:47:14.000 199 33872.75 225.52 17127.00 88888.00 2019-07-18 12:47:15.000 199 33872.77 225.52 17127.01 37956.34 2019-07-18 12:47:16.000 199 33872.74 225.54 17126.96 88888.00 2019-07-18 12:47:17.000 199 33872.73 225.52 17126.93 88888.00 2019-07-18 12:47:18.000 199 33872.76 225.52 17127.00 88888.00 2019-07-18 12:47:19.000 199 33872.74 225.51 17127.03 88888.00 2019-07-18 12:47:20.000 199 33872.71 225.53 17127.05 37956.44 2019-07-18 12:47:21.000 199 33872.72 225.57 17127.08 88888.00 2019-07-18 12:47:22.000 199 33872.71 225.56 17127.07 88888.00 2019-07-18 12:47:23.000 199 33872.75 225.59 17127.05 88888.00 2019-07-18 12:47:24.000 199 33872.70 225.59 17127.01 88888.00 2019-07-18 12:47:25.000 199 33872.71 225.61 17127.05 37956.38 2019-07-18 12:47:26.000 199 33872.70 225.61 17127.05 88888.00 2019-07-18 12:47:27.000 199 33872.69 225.63 17127.04 88888.00 2019-07-18 12:47:28.000 199 33872.72 225.64 17127.01 88888.00 2019-07-18 12:47:29.000 199 33872.66 225.58 17127.02 88888.00 2019-07-18 12:47:30.000 199 33872.62 225.61 17127.01 37956.36 2019-07-18 12:47:31.000 199 33872.59 225.63 17127.05 88888.00 2019-07-18 12:47:32.000 199 33872.57 225.69 17127.07 88888.00 2019-07-18 12:47:33.000 199 33872.55 225.70 17127.05 88888.00 2019-07-18 12:47:34.000 199 33872.53 225.67 17127.03 88888.00 2019-07-18 12:47:35.000 199 33872.56 225.62 17127.07 37956.33 2019-07-18 12:47:36.000 199 33872.56 225.57 17127.10 88888.00 2019-07-18 12:47:37.000 199 33872.56 225.59 17127.12 88888.00 2019-07-18 12:47:38.000 199 33872.57 225.58 17127.08 88888.00 2019-07-18 12:47:39.000 199 33872.55 225.58 17127.05 88888.00 2019-07-18 12:47:40.000 199 33872.54 225.62 17127.08 37956.31 2019-07-18 12:47:41.000 199 33872.46 225.56 17127.10 88888.00 2019-07-18 12:47:42.000 199 33872.48 225.59 17127.09 88888.00 2019-07-18 12:47:43.000 199 33872.48 225.58 17127.09 88888.00 2019-07-18 12:47:44.000 199 33872.48 225.59 17127.08 88888.00 2019-07-18 12:47:45.000 199 33872.49 225.58 17127.09 37956.22 2019-07-18 12:47:46.000 199 33872.49 225.56 17127.10 88888.00 2019-07-18 12:47:47.000 199 33872.50 225.56 17127.11 88888.00 2019-07-18 12:47:48.000 199 33872.46 225.55 17127.08 88888.00 2019-07-18 12:47:49.000 199 33872.41 225.58 17127.08 88888.00 2019-07-18 12:47:50.000 199 33872.39 225.55 17127.13 37956.19 2019-07-18 12:47:51.000 199 33872.41 225.53 17127.12 88888.00 2019-07-18 12:47:52.000 199 33872.41 225.49 17127.05 88888.00 2019-07-18 12:47:53.000 199 33872.40 225.46 17127.02 88888.00 2019-07-18 12:47:54.000 199 33872.41 225.47 17127.10 88888.00 2019-07-18 12:47:55.000 199 33872.42 225.48 17127.07 37956.17 2019-07-18 12:47:56.000 199 33872.44 225.48 17127.06 88888.00 2019-07-18 12:47:57.000 199 33872.42 225.45 17127.09 88888.00 2019-07-18 12:47:58.000 199 33872.44 225.46 17127.10 88888.00 2019-07-18 12:47:59.000 199 33872.44 225.44 17127.11 88888.00 2019-07-18 12:48:00.000 199 33872.44 225.43 17127.11 37956.17 2019-07-18 12:48:01.000 199 33872.40 225.42 17127.09 88888.00 2019-07-18 12:48:02.000 199 33872.42 225.40 17127.10 88888.00 2019-07-18 12:48:03.000 199 33872.43 225.41 17127.13 88888.00 2019-07-18 12:48:04.000 199 33872.48 225.44 17127.15 88888.00 2019-07-18 12:48:05.000 199 33872.46 225.38 17127.15 37956.17 2019-07-18 12:48:06.000 199 33872.49 225.35 17127.15 88888.00 2019-07-18 12:48:07.000 199 33872.50 225.38 17127.14 88888.00 2019-07-18 12:48:08.000 199 33872.49 225.41 17127.15 88888.00 2019-07-18 12:48:09.000 199 33872.50 225.41 17127.15 88888.00 2019-07-18 12:48:10.000 199 33872.52 225.38 17127.11 37956.19 2019-07-18 12:48:11.000 199 33872.53 225.36 17127.14 88888.00 2019-07-18 12:48:12.000 199 33872.50 225.35 17127.13 88888.00 2019-07-18 12:48:13.000 199 33872.50 225.35 17127.07 88888.00 2019-07-18 12:48:14.000 199 33872.49 225.36 17127.07 88888.00 2019-07-18 12:48:15.000 199 33872.52 225.36 17127.11 37956.23 2019-07-18 12:48:16.000 199 33872.52 225.37 17127.09 88888.00 2019-07-18 12:48:17.000 199 33872.52 225.35 17127.08 88888.00 2019-07-18 12:48:18.000 199 33872.49 225.31 17127.12 88888.00 2019-07-18 12:48:19.000 199 33872.50 225.30 17127.16 88888.00 2019-07-18 12:48:20.000 199 33872.52 225.31 17127.14 37956.30 2019-07-18 12:48:21.000 199 33872.54 225.33 17127.14 88888.00 2019-07-18 12:48:22.000 199 33872.53 225.31 17127.19 88888.00 2019-07-18 12:48:23.000 199 33872.52 225.27 17127.18 88888.00 2019-07-18 12:48:24.000 199 33872.52 225.27 17127.18 88888.00 2019-07-18 12:48:25.000 199 33872.49 225.26 17127.16 37956.30 2019-07-18 12:48:26.000 199 33872.46 225.28 17127.15 88888.00 2019-07-18 12:48:27.000 199 33872.46 225.27 17127.15 88888.00 2019-07-18 12:48:28.000 199 33872.44 225.26 17127.17 88888.00 2019-07-18 12:48:29.000 199 33872.44 225.26 17127.15 88888.00 2019-07-18 12:48:30.000 199 33872.42 225.29 17127.14 37956.23 2019-07-18 12:48:31.000 199 33872.45 225.32 17127.15 88888.00 2019-07-18 12:48:32.000 199 33872.42 225.31 17127.13 88888.00 2019-07-18 12:48:33.000 199 33872.42 225.29 17127.13 88888.00 2019-07-18 12:48:34.000 199 33872.40 225.29 17127.13 88888.00 2019-07-18 12:48:35.000 199 33872.35 225.30 17127.14 37956.26 2019-07-18 12:48:36.000 199 33872.35 225.29 17127.19 88888.00 2019-07-18 12:48:37.000 199 33872.38 225.26 17127.23 88888.00 2019-07-18 12:48:38.000 199 33872.41 225.27 17127.24 88888.00 2019-07-18 12:48:39.000 199 33872.41 225.28 17127.22 88888.00 2019-07-18 12:48:40.000 199 33872.36 225.28 17127.20 37956.15 2019-07-18 12:48:41.000 199 33872.38 225.27 17127.24 88888.00 2019-07-18 12:48:42.000 199 33872.34 225.30 17127.25 88888.00 2019-07-18 12:48:43.000 199 33872.34 225.33 17127.28 88888.00 2019-07-18 12:48:44.000 199 33872.31 225.30 17127.26 88888.00 2019-07-18 12:48:45.000 199 33872.30 225.33 17127.26 37956.05 2019-07-18 12:48:46.000 199 33872.27 225.28 17127.30 88888.00 2019-07-18 12:48:47.000 199 33872.26 225.32 17127.29 88888.00 2019-07-18 12:48:48.000 199 33872.27 225.28 17127.25 88888.00 2019-07-18 12:48:49.000 199 33872.27 225.28 17127.25 88888.00 2019-07-18 12:48:50.000 199 33872.27 225.27 17127.29 37956.04 2019-07-18 12:48:51.000 199 33872.26 225.33 17127.24 88888.00 2019-07-18 12:48:52.000 199 33872.25 225.36 17127.24 88888.00 2019-07-18 12:48:53.000 199 33872.25 225.37 17127.27 88888.00 2019-07-18 12:48:54.000 199 33872.22 225.35 17127.27 88888.00 2019-07-18 12:48:55.000 199 33872.24 225.36 17127.25 37956.03 2019-07-18 12:48:56.000 199 33872.22 225.39 17127.23 88888.00 2019-07-18 12:48:57.000 199 33872.17 225.43 17127.18 88888.00 2019-07-18 12:48:58.000 199 33872.17 225.40 17127.19 88888.00 2019-07-18 12:48:59.000 199 33872.16 225.36 17127.23 88888.00 2019-07-18 12:49:00.000 199 33872.12 225.34 17127.24 37955.90 2019-07-18 12:49:01.000 199 33872.11 225.36 17127.25 88888.00 2019-07-18 12:49:02.000 199 33872.13 225.38 17127.24 88888.00 2019-07-18 12:49:03.000 199 33872.08 225.36 17127.24 88888.00 2019-07-18 12:49:04.000 199 33872.09 225.35 17127.26 88888.00 2019-07-18 12:49:05.000 199 33872.12 225.38 17127.30 37955.92 2019-07-18 12:49:06.000 199 33872.11 225.39 17127.32 88888.00 2019-07-18 12:49:07.000 199 33872.09 225.37 17127.35 88888.00 2019-07-18 12:49:08.000 199 33872.06 225.37 17127.31 88888.00 2019-07-18 12:49:09.000 199 33872.02 225.38 17127.27 88888.00 2019-07-18 12:49:10.000 199 33872.04 225.39 17127.28 37955.90 2019-07-18 12:49:11.000 199 33872.04 225.38 17127.30 88888.00 2019-07-18 12:49:12.000 199 33872.01 225.32 17127.25 88888.00 2019-07-18 12:49:13.000 199 33872.01 225.35 17127.26 88888.00 2019-07-18 12:49:14.000 199 33872.03 225.38 17127.28 88888.00 2019-07-18 12:49:15.000 199 33871.99 225.40 17127.31 37955.90 2019-07-18 12:49:16.000 199 33872.07 225.37 17127.29 88888.00 2019-07-18 12:49:17.000 199 33872.10 225.38 17127.31 88888.00 2019-07-18 12:49:18.000 199 33872.10 225.38 17127.25 88888.00 2019-07-18 12:49:19.000 199 33872.07 225.39 17127.28 88888.00 2019-07-18 12:49:20.000 199 33872.03 225.37 17127.26 37955.91 2019-07-18 12:49:21.000 199 33872.03 225.32 17127.22 88888.00 2019-07-18 12:49:22.000 199 33872.02 225.32 17127.22 88888.00 2019-07-18 12:49:23.000 199 33872.02 225.34 17127.24 88888.00 2019-07-18 12:49:24.000 199 33872.00 225.33 17127.21 88888.00 2019-07-18 12:49:25.000 199 33871.99 225.34 17127.24 37955.80 2019-07-18 12:49:26.000 199 33872.00 225.32 17127.23 88888.00 2019-07-18 12:49:27.000 199 33871.96 225.34 17127.24 88888.00 2019-07-18 12:49:28.000 199 33871.93 225.38 17127.24 88888.00 2019-07-18 12:49:29.000 199 33871.97 225.38 17127.25 88888.00 2019-07-18 12:49:30.000 199 33871.97 225.36 17127.24 37955.77 2019-07-18 12:49:31.000 199 33871.95 225.37 17127.24 88888.00 2019-07-18 12:49:32.000 199 33871.92 225.34 17127.29 88888.00 2019-07-18 12:49:33.000 199 33871.90 225.34 17127.26 88888.00 2019-07-18 12:49:34.000 199 33871.89 225.33 17127.24 88888.00 2019-07-18 12:49:35.000 199 33871.92 225.36 17127.25 37955.79 2019-07-18 12:49:36.000 199 33871.90 225.38 17127.27 88888.00 2019-07-18 12:49:37.000 199 33871.89 225.41 17127.27 88888.00 2019-07-18 12:49:38.000 199 33871.91 225.40 17127.21 88888.00 2019-07-18 12:49:39.000 199 33871.93 225.37 17127.24 88888.00 2019-07-18 12:49:40.000 199 33871.92 225.38 17127.25 37955.82 2019-07-18 12:49:41.000 199 33871.87 225.41 17127.29 88888.00 2019-07-18 12:49:42.000 199 33871.84 225.37 17127.32 88888.00 2019-07-18 12:49:43.000 199 33871.85 225.36 17127.29 88888.00 2019-07-18 12:49:44.000 199 33871.86 225.39 17127.29 88888.00 2019-07-18 12:49:45.000 199 33871.85 225.41 17127.29 37955.70 2019-07-18 12:49:46.000 199 33871.79 225.38 17127.29 88888.00 2019-07-18 12:49:47.000 199 33871.80 225.38 17127.24 88888.00 2019-07-18 12:49:48.000 199 33871.81 225.35 17127.22 88888.00 2019-07-18 12:49:49.000 199 33871.77 225.38 17127.23 88888.00 2019-07-18 12:49:50.000 199 33871.72 225.44 17127.22 37955.68 2019-07-18 12:49:51.000 199 33871.71 225.43 17127.24 88888.00 2019-07-18 12:49:52.000 199 33871.71 225.41 17127.28 88888.00 2019-07-18 12:49:53.000 199 33871.72 225.43 17127.32 88888.00 2019-07-18 12:49:54.000 199 33871.74 225.43 17127.29 88888.00 2019-07-18 12:49:55.000 199 33871.78 225.46 17127.31 37955.70 2019-07-18 12:49:56.000 199 33871.79 225.49 17127.32 88888.00 2019-07-18 12:49:57.000 199 33871.77 225.51 17127.33 88888.00 2019-07-18 12:49:58.000 199 33871.74 225.50 17127.29 88888.00 2019-07-18 12:49:59.000 199 33871.73 225.54 17127.29 88888.00 2019-07-18 12:50:00.000 199 33871.71 225.55 17127.33 37955.70 2019-07-18 12:50:01.000 199 33871.70 225.51 17127.35 88888.00 2019-07-18 12:50:02.000 199 33871.67 225.55 17127.31 88888.00 2019-07-18 12:50:03.000 199 33871.63 225.52 17127.29 88888.00 2019-07-18 12:50:04.000 199 33871.58 225.50 17127.29 88888.00 2019-07-18 12:50:05.000 199 33871.54 225.48 17127.32 37955.61 2019-07-18 12:50:06.000 199 33871.54 225.46 17127.34 88888.00 2019-07-18 12:50:07.000 199 33871.57 225.48 17127.33 88888.00 2019-07-18 12:50:08.000 199 33871.54 225.46 17127.32 88888.00 2019-07-18 12:50:09.000 199 33871.54 225.45 17127.32 88888.00 2019-07-18 12:50:10.000 199 33871.52 225.45 17127.35 37955.51 2019-07-18 12:50:11.000 199 33871.52 225.44 17127.35 88888.00 2019-07-18 12:50:12.000 199 33871.53 225.36 17127.37 88888.00 2019-07-18 12:50:13.000 199 33871.52 225.36 17127.37 88888.00 2019-07-18 12:50:14.000 199 33871.50 225.39 17127.38 88888.00 2019-07-18 12:50:15.000 199 33871.50 225.38 17127.36 37955.47 2019-07-18 12:50:16.000 199 33871.46 225.38 17127.28 88888.00 2019-07-18 12:50:17.000 199 33871.43 225.43 17127.31 88888.00 2019-07-18 12:50:18.000 199 33871.42 225.44 17127.36 88888.00 2019-07-18 12:50:19.000 199 33871.44 225.44 17127.39 88888.00 2019-07-18 12:50:20.000 199 33871.45 225.44 17127.40 37955.43 2019-07-18 12:50:21.000 199 33871.42 225.42 17127.38 88888.00 2019-07-18 12:50:22.000 199 33871.41 225.43 17127.38 88888.00 2019-07-18 12:50:23.000 199 33871.38 225.49 17127.39 88888.00 2019-07-18 12:50:24.000 199 33871.37 225.53 17127.37 88888.00 2019-07-18 12:50:25.000 199 33871.34 225.54 17127.37 37955.35 2019-07-18 12:50:26.000 199 33871.32 225.53 17127.35 88888.00 2019-07-18 12:50:27.000 199 33871.32 225.53 17127.33 88888.00 2019-07-18 12:50:28.000 199 33871.32 225.55 17127.34 88888.00 2019-07-18 12:50:29.000 199 33871.30 225.55 17127.37 88888.00 2019-07-18 12:50:30.000 199 33871.30 225.57 17127.35 37955.25 2019-07-18 12:50:31.000 199 33871.28 225.57 17127.31 88888.00 2019-07-18 12:50:32.000 199 33871.28 225.59 17127.34 88888.00 2019-07-18 12:50:33.000 199 33871.21 225.59 17127.34 88888.00 2019-07-18 12:50:34.000 199 33871.16 225.59 17127.32 88888.00 2019-07-18 12:50:35.000 199 33871.14 225.59 17127.32 37955.19 2019-07-18 12:50:36.000 199 33871.12 225.61 17127.30 88888.00 2019-07-18 12:50:37.000 199 33871.12 225.65 17127.31 88888.00 2019-07-18 12:50:38.000 199 33871.09 225.66 17127.30 88888.00 2019-07-18 12:50:39.000 199 33871.05 225.66 17127.32 88888.00 2019-07-18 12:50:40.000 199 33871.08 225.65 17127.36 37955.14 2019-07-18 12:50:41.000 199 33871.10 225.64 17127.34 88888.00 2019-07-18 12:50:42.000 199 33871.06 225.63 17127.30 88888.00 2019-07-18 12:50:43.000 199 33871.02 225.64 17127.31 88888.00 2019-07-18 12:50:44.000 199 33871.00 225.67 17127.29 88888.00 2019-07-18 12:50:45.000 199 33871.02 225.70 17127.34 37955.07 2019-07-18 12:50:46.000 199 33871.02 225.72 17127.36 88888.00 2019-07-18 12:50:47.000 199 33870.99 225.74 17127.35 88888.00 2019-07-18 12:50:48.000 199 33870.99 225.70 17127.33 88888.00 2019-07-18 12:50:49.000 199 33870.99 225.70 17127.33 88888.00 2019-07-18 12:50:50.000 199 33870.98 225.71 17127.37 37954.99 2019-07-18 12:50:51.000 199 33870.94 225.73 17127.42 88888.00 2019-07-18 12:50:52.000 199 33870.98 225.74 17127.41 88888.00 2019-07-18 12:50:53.000 199 33870.97 225.70 17127.38 88888.00 2019-07-18 12:50:54.000 199 33870.97 225.68 17127.38 88888.00 2019-07-18 12:50:55.000 199 33870.98 225.72 17127.36 37954.99 2019-07-18 12:50:56.000 199 33870.96 225.71 17127.35 88888.00 2019-07-18 12:50:57.000 199 33870.95 225.71 17127.35 88888.00 2019-07-18 12:50:58.000 199 33870.94 225.77 17127.35 88888.00 2019-07-18 12:50:59.000 199 33870.91 225.74 17127.36 88888.00 2019-07-18 12:51:00.000 199 33870.87 225.73 17127.38 37954.98 2019-07-18 12:51:01.000 199 33870.87 225.75 17127.41 88888.00 2019-07-18 12:51:02.000 199 33870.85 225.74 17127.41 88888.00 2019-07-18 12:51:03.000 199 33870.82 225.72 17127.38 88888.00 2019-07-18 12:51:04.000 199 33870.84 225.74 17127.38 88888.00 2019-07-18 12:51:05.000 199 33870.85 225.73 17127.40 37954.92 2019-07-18 12:51:06.000 199 33870.85 225.69 17127.37 88888.00 2019-07-18 12:51:07.000 199 33870.86 225.71 17127.39 88888.00 2019-07-18 12:51:08.000 199 33870.86 225.75 17127.37 88888.00 2019-07-18 12:51:09.000 199 33870.86 225.76 17127.40 88888.00 2019-07-18 12:51:10.000 199 33870.82 225.72 17127.39 37954.95 2019-07-18 12:51:11.000 199 33870.83 225.76 17127.40 88888.00 2019-07-18 12:51:12.000 199 33870.83 225.79 17127.39 88888.00 2019-07-18 12:51:13.000 199 33870.83 225.77 17127.40 88888.00 2019-07-18 12:51:14.000 199 33870.80 225.76 17127.34 88888.00 2019-07-18 12:51:15.000 199 33870.82 225.82 17127.35 37955.00 2019-07-18 12:51:16.000 199 33870.83 225.80 17127.32 88888.00 2019-07-18 12:51:17.000 199 33870.87 225.76 17127.32 88888.00 2019-07-18 12:51:18.000 199 33870.89 225.77 17127.29 88888.00 2019-07-18 12:51:19.000 199 33870.95 225.77 17127.31 88888.00 2019-07-18 12:51:20.000 199 33870.99 225.75 17127.26 37954.98 2019-07-18 12:51:21.000 199 33871.05 225.77 17127.28 88888.00 2019-07-18 12:51:22.000 199 33871.04 225.79 17127.29 88888.00 2019-07-18 12:51:23.000 199 33871.03 225.82 17127.27 88888.00 2019-07-18 12:51:24.000 199 33871.03 225.86 17127.25 88888.00 2019-07-18 12:51:25.000 199 33871.05 225.86 17127.24 37954.93 2019-07-18 12:51:26.000 199 33871.03 225.87 17127.28 88888.00 2019-07-18 12:51:27.000 199 33871.01 225.84 17127.28 88888.00 2019-07-18 12:51:28.000 199 33871.09 225.82 17127.28 88888.00 2019-07-18 12:51:29.000 199 33871.10 225.86 17127.30 88888.00 2019-07-18 12:51:30.000 199 33871.08 225.89 17127.30 37955.05 2019-07-18 12:51:31.000 199 33871.11 225.89 17127.26 88888.00 2019-07-18 12:51:32.000 199 33871.14 225.91 17127.28 88888.00 2019-07-18 12:51:33.000 199 33871.09 225.92 17127.27 88888.00 2019-07-18 12:51:34.000 199 33871.09 225.93 17127.30 88888.00 2019-07-18 12:51:35.000 199 33871.10 225.94 17127.30 37954.98 2019-07-18 12:51:36.000 199 33871.08 225.91 17127.33 88888.00 2019-07-18 12:51:37.000 199 33871.04 225.92 17127.30 88888.00 2019-07-18 12:51:38.000 199 33871.05 225.96 17127.30 88888.00 2019-07-18 12:51:39.000 199 33871.03 225.98 17127.34 88888.00 2019-07-18 12:51:40.000 199 33871.02 225.99 17127.32 37954.99 2019-07-18 12:51:41.000 199 33871.04 226.01 17127.30 88888.00 2019-07-18 12:51:42.000 199 33871.02 225.96 17127.29 88888.00 2019-07-18 12:51:43.000 199 33871.02 226.00 17127.27 88888.00 2019-07-18 12:51:44.000 199 33870.98 226.01 17127.25 88888.00 2019-07-18 12:51:45.000 199 33871.00 225.99 17127.30 37955.00 2019-07-18 12:51:46.000 199 33870.99 225.99 17127.31 88888.00 2019-07-18 12:51:47.000 199 33870.97 226.04 17127.30 88888.00 2019-07-18 12:51:48.000 199 33870.97 226.03 17127.29 88888.00 2019-07-18 12:51:49.000 199 33870.95 226.02 17127.27 88888.00 2019-07-18 12:51:50.000 199 33870.93 226.04 17127.27 37955.02 2019-07-18 12:51:51.000 199 33870.93 226.09 17127.30 88888.00 2019-07-18 12:51:52.000 199 33870.93 226.05 17127.32 88888.00 2019-07-18 12:51:53.000 199 33870.92 226.06 17127.30 88888.00 2019-07-18 12:51:54.000 199 33870.92 226.08 17127.31 88888.00 2019-07-18 12:51:55.000 199 33870.89 226.10 17127.34 37954.90 2019-07-18 12:51:56.000 199 33870.84 226.13 17127.35 88888.00 2019-07-18 12:51:57.000 199 33870.84 226.12 17127.34 88888.00 2019-07-18 12:51:58.000 199 33870.78 226.14 17127.33 88888.00 2019-07-18 12:51:59.000 199 33870.78 226.16 17127.29 88888.00 2019-07-18 12:52:00.000 199 33870.78 226.17 17127.30 37954.88 2019-07-18 12:52:01.000 199 33870.69 226.16 17127.28 88888.00 2019-07-18 12:52:02.000 199 33870.68 226.17 17127.25 88888.00 2019-07-18 12:52:03.000 199 33870.69 226.15 17127.29 88888.00 2019-07-18 12:52:04.000 199 33870.71 226.14 17127.33 88888.00 2019-07-18 12:52:05.000 199 33870.70 226.12 17127.39 37954.75 2019-07-18 12:52:06.000 199 33870.69 226.12 17127.35 88888.00 2019-07-18 12:52:07.000 199 33870.70 226.11 17127.33 88888.00 2019-07-18 12:52:08.000 199 33870.70 226.15 17127.32 88888.00 2019-07-18 12:52:09.000 199 33870.73 226.17 17127.32 88888.00 2019-07-18 12:52:10.000 199 33870.74 226.16 17127.33 37954.68 2019-07-18 12:52:11.000 199 33870.75 226.18 17127.33 88888.00 2019-07-18 12:52:12.000 199 33870.76 226.20 17127.33 88888.00 2019-07-18 12:52:13.000 199 33870.79 226.24 17127.28 88888.00 2019-07-18 12:52:14.000 199 33870.82 226.25 17127.27 88888.00 2019-07-18 12:52:15.000 199 33870.83 226.28 17127.32 37954.84 2019-07-18 12:52:16.000 199 33870.84 226.24 17127.33 88888.00 2019-07-18 12:52:17.000 199 33870.87 226.24 17127.27 88888.00 2019-07-18 12:52:18.000 199 33870.84 226.23 17127.28 88888.00 2019-07-18 12:52:19.000 199 33870.87 226.20 17127.29 88888.00 2019-07-18 12:52:20.000 199 33870.88 226.24 17127.31 37954.76 2019-07-18 12:52:21.000 199 33870.81 226.25 17127.32 88888.00 2019-07-18 12:52:22.000 199 33870.81 226.26 17127.31 88888.00 2019-07-18 12:52:23.000 199 33870.83 226.27 17127.30 88888.00 2019-07-18 12:52:24.000 199 33870.82 226.24 17127.29 88888.00 2019-07-18 12:52:25.000 199 33870.83 226.19 17127.31 37954.89 2019-07-18 12:52:26.000 199 33870.80 226.22 17127.30 88888.00 2019-07-18 12:52:27.000 199 33870.79 226.27 17127.31 88888.00 2019-07-18 12:52:28.000 199 33870.79 226.27 17127.30 88888.00 2019-07-18 12:52:29.000 199 33870.76 226.23 17127.33 88888.00 2019-07-18 12:52:30.000 199 33870.79 226.19 17127.29 37954.85 2019-07-18 12:52:31.000 199 33870.80 226.21 17127.31 88888.00 2019-07-18 12:52:32.000 199 33870.76 226.23 17127.31 88888.00 2019-07-18 12:52:33.000 199 33870.76 226.23 17127.29 88888.00 2019-07-18 12:52:34.000 199 33870.74 226.21 17127.26 88888.00 2019-07-18 12:52:35.000 199 33870.74 226.23 17127.23 37954.75 2019-07-18 12:52:36.000 199 33870.74 226.17 17127.25 88888.00 2019-07-18 12:52:37.000 199 33870.71 226.13 17127.29 88888.00 2019-07-18 12:52:38.000 199 33870.69 226.13 17127.27 88888.00 2019-07-18 12:52:39.000 199 33870.74 226.17 17127.28 88888.00 2019-07-18 12:52:40.000 199 33870.76 226.17 17127.31 37954.82 2019-07-18 12:52:41.000 199 33870.82 226.13 17127.38 88888.00 2019-07-18 12:52:42.000 199 33870.85 226.12 17127.36 88888.00 2019-07-18 12:52:43.000 199 33870.83 226.13 17127.34 88888.00 2019-07-18 12:52:44.000 199 33870.79 226.12 17127.31 88888.00 2019-07-18 12:52:45.000 199 33870.77 226.14 17127.29 37954.82 2019-07-18 12:52:46.000 199 33870.81 226.16 17127.33 88888.00 2019-07-18 12:52:47.000 199 33870.77 226.15 17127.36 88888.00 2019-07-18 12:52:48.000 199 33870.77 226.15 17127.32 88888.00 2019-07-18 12:52:49.000 199 33870.78 226.16 17127.30 88888.00 2019-07-18 12:52:50.000 199 33870.78 226.15 17127.35 37954.89 2019-07-18 12:52:51.000 199 33870.79 226.17 17127.34 88888.00 2019-07-18 12:52:52.000 199 33870.81 226.19 17127.33 88888.00 2019-07-18 12:52:53.000 199 33870.84 226.20 17127.31 88888.00 2019-07-18 12:52:54.000 199 33870.82 226.17 17127.30 88888.00 2019-07-18 12:52:55.000 199 33870.84 226.16 17127.34 37954.84 2019-07-18 12:52:56.000 199 33870.83 226.22 17127.40 88888.00 2019-07-18 12:52:57.000 199 33870.85 226.24 17127.39 88888.00 2019-07-18 12:52:58.000 199 33870.86 226.25 17127.37 88888.00 2019-07-18 12:52:59.000 199 33870.92 226.26 17127.33 88888.00 2019-07-18 12:53:00.000 199 33870.94 226.26 17127.36 37954.91 2019-07-18 12:53:01.000 199 33870.92 226.25 17127.35 88888.00 2019-07-18 12:53:02.000 199 33870.90 226.27 17127.29 88888.00 2019-07-18 12:53:03.000 199 33870.91 226.25 17127.29 88888.00 2019-07-18 12:53:04.000 199 33870.90 226.23 17127.30 88888.00 2019-07-18 12:53:05.000 199 33870.92 226.27 17127.31 37954.96 2019-07-18 12:53:06.000 199 33870.93 226.24 17127.26 88888.00 2019-07-18 12:53:07.000 199 33871.00 226.26 17127.27 88888.00 2019-07-18 12:53:08.000 199 33871.01 226.27 17127.33 88888.00 2019-07-18 12:53:09.000 199 33871.02 226.29 17127.32 88888.00 2019-07-18 12:53:10.000 199 33871.03 226.28 17127.27 37955.00 2019-07-18 12:53:11.000 199 33871.02 226.27 17127.29 88888.00 2019-07-18 12:53:12.000 199 33871.06 226.26 17127.24 88888.00 2019-07-18 12:53:13.000 199 33871.09 226.32 17127.25 88888.00 2019-07-18 12:53:14.000 199 33871.01 226.35 17127.25 88888.00 2019-07-18 12:53:15.000 199 33871.01 226.34 17127.26 37955.00 2019-07-18 12:53:16.000 199 33871.07 226.32 17127.30 88888.00 2019-07-18 12:53:17.000 199 33871.04 226.30 17127.29 88888.00 2019-07-18 12:53:18.000 199 33871.03 226.31 17127.31 88888.00 2019-07-18 12:53:19.000 199 33871.07 226.30 17127.27 88888.00 2019-07-18 12:53:20.000 199 33871.13 226.28 17127.27 37954.97 2019-07-18 12:53:21.000 199 33871.15 226.30 17127.27 88888.00 2019-07-18 12:53:22.000 199 33871.15 226.29 17127.28 88888.00 2019-07-18 12:53:23.000 199 33871.15 226.30 17127.28 88888.00 2019-07-18 12:53:24.000 199 33871.15 226.33 17127.29 88888.00 2019-07-18 12:53:25.000 199 33871.16 226.30 17127.29 37955.16 2019-07-18 12:53:26.000 199 33871.16 226.29 17127.28 88888.00 2019-07-18 12:53:27.000 199 33871.20 226.27 17127.30 88888.00 2019-07-18 12:53:28.000 199 33871.22 226.31 17127.30 88888.00 2019-07-18 12:53:29.000 199 33871.22 226.33 17127.30 88888.00 2019-07-18 12:53:30.000 199 33871.24 226.30 17127.27 37955.21 2019-07-18 12:53:31.000 199 33871.28 226.28 17127.29 88888.00 2019-07-18 12:53:32.000 199 33871.29 226.29 17127.29 88888.00 2019-07-18 12:53:33.000 199 33871.31 226.31 17127.30 88888.00 2019-07-18 12:53:34.000 199 33871.34 226.32 17127.30 88888.00 2019-07-18 12:53:35.000 199 33871.33 226.31 17127.31 37955.25 2019-07-18 12:53:36.000 199 33871.30 226.28 17127.29 88888.00 2019-07-18 12:53:37.000 199 33871.29 226.35 17127.31 88888.00 2019-07-18 12:53:38.000 199 33871.32 226.39 17127.27 88888.00 2019-07-18 12:53:39.000 199 33871.36 226.35 17127.29 88888.00 2019-07-18 12:53:40.000 199 33871.37 226.33 17127.28 37955.29 2019-07-18 12:53:41.000 199 33871.37 226.31 17127.26 88888.00 2019-07-18 12:53:42.000 199 33871.39 226.25 17127.26 88888.00 2019-07-18 12:53:43.000 199 33871.39 226.22 17127.27 88888.00 2019-07-18 12:53:44.000 199 33871.46 226.24 17127.28 88888.00 2019-07-18 12:53:45.000 199 33871.53 226.24 17127.29 37955.45 2019-07-18 12:53:46.000 199 33871.52 226.26 17127.33 88888.00 2019-07-18 12:53:47.000 199 33871.53 226.22 17127.34 88888.00 2019-07-18 12:53:48.000 199 33871.54 226.17 17127.32 88888.00 2019-07-18 12:53:49.000 199 33871.51 226.18 17127.31 88888.00 2019-07-18 12:53:50.000 199 33871.50 226.19 17127.32 37955.48 2019-07-18 12:53:51.000 199 33871.50 226.18 17127.30 88888.00 2019-07-18 12:53:52.000 199 33871.48 226.19 17127.33 88888.00 2019-07-18 12:53:53.000 199 33871.48 226.19 17127.36 88888.00 2019-07-18 12:53:54.000 199 33871.48 226.20 17127.34 88888.00 2019-07-18 12:53:55.000 199 33871.50 226.22 17127.35 37955.45 2019-07-18 12:53:56.000 199 33871.49 226.22 17127.39 88888.00 2019-07-18 12:53:57.000 199 33871.50 226.19 17127.38 88888.00 2019-07-18 12:53:58.000 199 33871.47 226.15 17127.35 88888.00 2019-07-18 12:53:59.000 199 33871.49 226.24 17127.37 88888.00 2019-07-18 12:54:00.000 199 33871.47 226.27 17127.40 37955.46 2019-07-18 12:54:01.000 199 33871.46 226.25 17127.33 88888.00 2019-07-18 12:54:02.000 199 33871.48 226.23 17127.30 88888.00 2019-07-18 12:54:03.000 199 33871.51 226.22 17127.29 88888.00 2019-07-18 12:54:04.000 199 33871.52 226.22 17127.30 88888.00 2019-07-18 12:54:05.000 199 33871.53 226.22 17127.32 37955.34 2019-07-18 12:54:06.000 199 33871.56 226.23 17127.33 88888.00 2019-07-18 12:54:07.000 199 33871.58 226.23 17127.30 88888.00 2019-07-18 12:54:08.000 199 33871.61 226.21 17127.29 88888.00 2019-07-18 12:54:09.000 199 33871.68 226.20 17127.25 88888.00 2019-07-18 12:54:10.000 199 33871.69 226.21 17127.29 37955.55 2019-07-18 12:54:11.000 199 33871.72 226.19 17127.31 88888.00 2019-07-18 12:54:12.000 199 33871.74 226.18 17127.32 88888.00 2019-07-18 12:54:13.000 199 33871.79 226.21 17127.33 88888.00 2019-07-18 12:54:14.000 199 33871.81 226.23 17127.32 88888.00 2019-07-18 12:54:15.000 199 33871.81 226.23 17127.32 37955.67 2019-07-18 12:54:16.000 199 33871.83 226.23 17127.28 88888.00 2019-07-18 12:54:17.000 199 33871.88 226.26 17127.30 88888.00 2019-07-18 12:54:18.000 199 33871.86 226.26 17127.27 88888.00 2019-07-18 12:54:19.000 199 33871.85 226.26 17127.28 88888.00 2019-07-18 12:54:20.000 199 33871.88 226.25 17127.29 37955.75 2019-07-18 12:54:21.000 199 33871.85 226.26 17127.26 88888.00 2019-07-18 12:54:22.000 199 33871.80 226.24 17127.24 88888.00 2019-07-18 12:54:23.000 199 33871.78 226.20 17127.26 88888.00 2019-07-18 12:54:24.000 199 33871.79 226.23 17127.31 88888.00 2019-07-18 12:54:25.000 199 33871.72 226.20 17127.28 37955.74 2019-07-18 12:54:26.000 199 33871.71 226.21 17127.26 88888.00 2019-07-18 12:54:27.000 199 33871.70 226.21 17127.24 88888.00 2019-07-18 12:54:28.000 199 33871.73 226.19 17127.29 88888.00 2019-07-18 12:54:29.000 199 33871.72 226.20 17127.30 88888.00 2019-07-18 12:54:30.000 199 33871.74 226.15 17127.29 37955.71 2019-07-18 12:54:31.000 199 33871.77 226.13 17127.33 88888.00 2019-07-18 12:54:32.000 199 33871.73 226.16 17127.31 88888.00 2019-07-18 12:54:33.000 199 33871.70 226.17 17127.36 88888.00 2019-07-18 12:54:34.000 199 33871.74 226.14 17127.36 88888.00 2019-07-18 12:54:35.000 199 33871.76 226.16 17127.32 37955.60 2019-07-18 12:54:36.000 199 33871.75 226.15 17127.31 88888.00 2019-07-18 12:54:37.000 199 33871.80 226.16 17127.34 88888.00 2019-07-18 12:54:38.000 199 33871.84 226.17 17127.35 88888.00 2019-07-18 12:54:39.000 199 33871.84 226.16 17127.33 88888.00 2019-07-18 12:54:40.000 199 33871.83 226.19 17127.36 37955.73 2019-07-18 12:54:41.000 199 33871.85 226.23 17127.40 88888.00 2019-07-18 12:54:42.000 199 33871.87 226.28 17127.37 88888.00 2019-07-18 12:54:43.000 199 33871.89 226.26 17127.32 88888.00 2019-07-18 12:54:44.000 199 33871.88 226.26 17127.30 88888.00 2019-07-18 12:54:45.000 199 33871.86 226.23 17127.28 37955.68 2019-07-18 12:54:46.000 199 33871.85 226.22 17127.29 88888.00 2019-07-18 12:54:47.000 199 33871.87 226.20 17127.31 88888.00 2019-07-18 12:54:48.000 199 33871.87 226.19 17127.29 88888.00 2019-07-18 12:54:49.000 199 33871.90 226.23 17127.34 88888.00 2019-07-18 12:54:50.000 199 33871.91 226.21 17127.35 37955.74 2019-07-18 12:54:51.000 199 33871.87 226.19 17127.32 88888.00 2019-07-18 12:54:52.000 199 33871.82 226.17 17127.30 88888.00 2019-07-18 12:54:53.000 199 33871.78 226.15 17127.32 88888.00 2019-07-18 12:54:54.000 199 33871.78 226.19 17127.33 88888.00 2019-07-18 12:54:55.000 199 33871.80 226.19 17127.31 37955.69 2019-07-18 12:54:56.000 199 33871.77 226.18 17127.31 88888.00 2019-07-18 12:54:57.000 199 33871.79 226.15 17127.28 88888.00 2019-07-18 12:54:58.000 199 33871.77 226.15 17127.27 88888.00 2019-07-18 12:54:59.000 199 33871.78 226.17 17127.28 88888.00 2019-07-18 12:55:00.000 199 33871.76 226.16 17127.30 37955.62 2019-07-18 12:55:01.000 199 33871.72 226.15 17127.29 88888.00 2019-07-18 12:55:02.000 199 33871.72 226.16 17127.31 88888.00 2019-07-18 12:55:03.000 199 33871.76 226.18 17127.33 88888.00 2019-07-18 12:55:04.000 199 33871.78 226.16 17127.36 88888.00 2019-07-18 12:55:05.000 199 33871.83 226.21 17127.35 37955.64 2019-07-18 12:55:06.000 199 33871.86 226.21 17127.33 88888.00 2019-07-18 12:55:07.000 199 33871.87 226.21 17127.33 88888.00 2019-07-18 12:55:08.000 199 33871.87 226.21 17127.29 88888.00 2019-07-18 12:55:09.000 199 33871.90 226.24 17127.26 88888.00 2019-07-18 12:55:10.000 199 33871.93 226.23 17127.26 37955.65 2019-07-18 12:55:11.000 199 33871.94 226.23 17127.27 88888.00 2019-07-18 12:55:12.000 199 33871.94 226.23 17127.29 88888.00 2019-07-18 12:55:13.000 199 33871.97 226.22 17127.24 88888.00 2019-07-18 12:55:14.000 199 33871.96 226.22 17127.24 88888.00 2019-07-18 12:55:15.000 199 33871.94 226.22 17127.23 37955.79 2019-07-18 12:55:16.000 199 33871.93 226.22 17127.26 88888.00 2019-07-18 12:55:17.000 199 33871.95 226.24 17127.29 88888.00 2019-07-18 12:55:18.000 199 33871.96 226.25 17127.29 88888.00 2019-07-18 12:55:19.000 199 33871.96 226.29 17127.26 88888.00 2019-07-18 12:55:20.000 199 33872.00 226.27 17127.30 37955.89 2019-07-18 12:55:21.000 199 33871.99 226.28 17127.34 88888.00 2019-07-18 12:55:22.000 199 33871.99 226.29 17127.32 88888.00 2019-07-18 12:55:23.000 199 33872.00 226.33 17127.33 88888.00 2019-07-18 12:55:24.000 199 33871.96 226.34 17127.33 88888.00 2019-07-18 12:55:25.000 199 33871.98 226.35 17127.37 37955.85 2019-07-18 12:55:26.000 199 33871.95 226.34 17127.33 88888.00 2019-07-18 12:55:27.000 199 33871.90 226.37 17127.29 88888.00 2019-07-18 12:55:28.000 199 33871.89 226.34 17127.26 88888.00 2019-07-18 12:55:29.000 199 33871.92 226.32 17127.28 88888.00 2019-07-18 12:55:30.000 199 33871.96 226.29 17127.27 37955.86 2019-07-18 12:55:31.000 199 33871.98 226.30 17127.28 88888.00 2019-07-18 12:55:32.000 199 33871.98 226.29 17127.33 88888.00 2019-07-18 12:55:33.000 199 33871.97 226.32 17127.32 88888.00 2019-07-18 12:55:34.000 199 33872.00 226.30 17127.31 88888.00 2019-07-18 12:55:35.000 199 33871.99 226.30 17127.33 37955.88 2019-07-18 12:55:36.000 199 33871.99 226.31 17127.30 88888.00 2019-07-18 12:55:37.000 199 33872.02 226.33 17127.31 88888.00 2019-07-18 12:55:38.000 199 33872.02 226.36 17127.30 88888.00 2019-07-18 12:55:39.000 199 33872.03 226.36 17127.26 88888.00 2019-07-18 12:55:40.000 199 33872.05 226.37 17127.31 37955.89 2019-07-18 12:55:41.000 199 33872.06 226.37 17127.31 88888.00 2019-07-18 12:55:42.000 199 33872.08 226.36 17127.28 88888.00 2019-07-18 12:55:43.000 199 33872.12 226.38 17127.30 88888.00 2019-07-18 12:55:44.000 199 33872.13 226.35 17127.30 88888.00 2019-07-18 12:55:45.000 199 33872.18 226.33 17127.35 37955.93 2019-07-18 12:55:46.000 199 33872.18 226.32 17127.34 88888.00 2019-07-18 12:55:47.000 199 33872.17 226.32 17127.33 88888.00 2019-07-18 12:55:48.000 199 33872.19 226.32 17127.34 88888.00 2019-07-18 12:55:49.000 199 33872.17 226.33 17127.36 88888.00 2019-07-18 12:55:50.000 199 33872.18 226.35 17127.34 37955.98 2019-07-18 12:55:51.000 199 33872.22 226.38 17127.35 88888.00 2019-07-18 12:55:52.000 199 33872.18 226.38 17127.34 88888.00 2019-07-18 12:55:53.000 199 33872.20 226.38 17127.30 88888.00 2019-07-18 12:55:54.000 199 33872.18 226.40 17127.31 88888.00 2019-07-18 12:55:55.000 199 33872.20 226.40 17127.32 37956.09 2019-07-18 12:55:56.000 199 33872.21 226.37 17127.31 88888.00 2019-07-18 12:55:57.000 199 33872.20 226.42 17127.29 88888.00 2019-07-18 12:55:58.000 199 33872.18 226.47 17127.26 88888.00 2019-07-18 12:55:59.000 199 33872.18 226.45 17127.27 88888.00 2019-07-18 12:56:00.000 199 33872.20 226.43 17127.25 37956.01 2019-07-18 12:56:01.000 199 33872.19 226.41 17127.23 88888.00 2019-07-18 12:56:02.000 199 33872.16 226.42 17127.28 88888.00 2019-07-18 12:56:03.000 199 33872.16 226.44 17127.33 88888.00 2019-07-18 12:56:04.000 199 33872.19 226.43 17127.32 88888.00 2019-07-18 12:56:05.000 199 33872.22 226.44 17127.31 37956.04 2019-07-18 12:56:06.000 199 33872.24 226.47 17127.30 88888.00 2019-07-18 12:56:07.000 199 33872.29 226.45 17127.33 88888.00 2019-07-18 12:56:08.000 199 33872.26 226.47 17127.29 88888.00 2019-07-18 12:56:09.000 199 33872.27 226.49 17127.36 88888.00 2019-07-18 12:56:10.000 199 33872.28 226.47 17127.39 37956.13 2019-07-18 12:56:11.000 199 33872.26 226.46 17127.32 88888.00 2019-07-18 12:56:12.000 199 33872.28 226.50 17127.33 88888.00 2019-07-18 12:56:13.000 199 33872.29 226.51 17127.34 88888.00 2019-07-18 12:56:14.000 199 33872.33 226.51 17127.31 88888.00 2019-07-18 12:56:15.000 199 33872.33 226.50 17127.30 37956.18 2019-07-18 12:56:16.000 199 33872.33 226.48 17127.25 88888.00 2019-07-18 12:56:17.000 199 33872.37 226.49 17127.26 88888.00 2019-07-18 12:56:18.000 199 33872.38 226.44 17127.26 88888.00 2019-07-18 12:56:19.000 199 33872.36 226.45 17127.24 88888.00 2019-07-18 12:56:20.000 199 33872.34 226.46 17127.24 37956.21 2019-07-18 12:56:21.000 199 33872.39 226.48 17127.26 88888.00 2019-07-18 12:56:22.000 199 33872.33 226.51 17127.27 88888.00 2019-07-18 12:56:23.000 199 33872.32 226.49 17127.24 88888.00 2019-07-18 12:56:24.000 199 33872.33 226.50 17127.22 88888.00 2019-07-18 12:56:25.000 199 33872.34 226.54 17127.27 37956.22 2019-07-18 12:56:26.000 199 33872.31 226.54 17127.27 88888.00 2019-07-18 12:56:27.000 199 33872.27 226.53 17127.28 88888.00 2019-07-18 12:56:28.000 199 33872.25 226.53 17127.26 88888.00 2019-07-18 12:56:29.000 199 33872.30 226.53 17127.28 88888.00 2019-07-18 12:56:30.000 199 33872.30 226.55 17127.28 37956.20 2019-07-18 12:56:31.000 199 33872.31 226.55 17127.29 88888.00 2019-07-18 12:56:32.000 199 33872.30 226.53 17127.29 88888.00 2019-07-18 12:56:33.000 199 33872.29 226.55 17127.29 88888.00 2019-07-18 12:56:34.000 199 33872.28 226.55 17127.27 88888.00 2019-07-18 12:56:35.000 199 33872.31 226.55 17127.30 37956.10 2019-07-18 12:56:36.000 199 33872.30 226.56 17127.26 88888.00 2019-07-18 12:56:37.000 199 33872.29 226.56 17127.23 88888.00 2019-07-18 12:56:38.000 199 33872.29 226.60 17127.23 88888.00 2019-07-18 12:56:39.000 199 33872.28 226.63 17127.19 88888.00 2019-07-18 12:56:40.000 199 33872.25 226.63 17127.25 37956.07 2019-07-18 12:56:41.000 199 33872.29 226.60 17127.27 88888.00 2019-07-18 12:56:42.000 199 33872.30 226.63 17127.28 88888.00 2019-07-18 12:56:43.000 199 33872.34 226.71 17127.28 88888.00 2019-07-18 12:56:44.000 199 33872.38 226.74 17127.28 88888.00 2019-07-18 12:56:45.000 199 33872.37 226.71 17127.29 37956.15 2019-07-18 12:56:46.000 199 33872.37 226.72 17127.31 88888.00 2019-07-18 12:56:47.000 199 33872.39 226.70 17127.29 88888.00 2019-07-18 12:56:48.000 199 33872.42 226.70 17127.32 88888.00 2019-07-18 12:56:49.000 199 33872.41 226.75 17127.31 88888.00 2019-07-18 12:56:50.000 199 33872.43 226.74 17127.29 37956.20 2019-07-18 12:56:51.000 199 33872.47 226.74 17127.27 88888.00 2019-07-18 12:56:52.000 199 33872.41 226.71 17127.25 88888.00 2019-07-18 12:56:53.000 199 33872.43 226.72 17127.27 88888.00 2019-07-18 12:56:54.000 199 33872.45 226.68 17127.28 88888.00 2019-07-18 12:56:55.000 199 33872.44 226.67 17127.26 37956.28 2019-07-18 12:56:56.000 199 33872.42 226.70 17127.23 88888.00 2019-07-18 12:56:57.000 199 33872.45 226.66 17127.27 88888.00 2019-07-18 12:56:58.000 199 33872.45 226.68 17127.30 88888.00 2019-07-18 12:56:59.000 199 33872.43 226.68 17127.31 88888.00 2019-07-18 12:57:00.000 199 33872.46 226.66 17127.30 37956.35 2019-07-18 12:57:01.000 199 33872.47 226.66 17127.28 88888.00 2019-07-18 12:57:02.000 199 33872.46 226.67 17127.27 88888.00 2019-07-18 12:57:03.000 199 33872.43 226.65 17127.25 88888.00 2019-07-18 12:57:04.000 199 33872.41 226.65 17127.25 88888.00 2019-07-18 12:57:05.000 199 33872.42 226.62 17127.29 37956.26 2019-07-18 12:57:06.000 199 33872.45 226.62 17127.33 88888.00 2019-07-18 12:57:07.000 199 33872.46 226.66 17127.34 88888.00 2019-07-18 12:57:08.000 199 33872.45 226.65 17127.34 88888.00 2019-07-18 12:57:09.000 199 33872.43 226.65 17127.35 88888.00 2019-07-18 12:57:10.000 199 33872.43 226.68 17127.37 37956.28 2019-07-18 12:57:11.000 199 33872.42 226.66 17127.40 88888.00 2019-07-18 12:57:12.000 199 33872.42 226.73 17127.41 88888.00 2019-07-18 12:57:13.000 199 33872.43 226.74 17127.37 88888.00 2019-07-18 12:57:14.000 199 33872.44 226.76 17127.38 88888.00 2019-07-18 12:57:15.000 199 33872.45 226.74 17127.38 37956.25 2019-07-18 12:57:16.000 199 33872.49 226.74 17127.40 88888.00 2019-07-18 12:57:17.000 199 33872.48 226.78 17127.43 88888.00 2019-07-18 12:57:18.000 199 33872.49 226.79 17127.40 88888.00 2019-07-18 12:57:19.000 199 33872.53 226.79 17127.36 88888.00 2019-07-18 12:57:20.000 199 33872.51 226.79 17127.33 37956.28 2019-07-18 12:57:21.000 199 33872.54 226.83 17127.33 88888.00 2019-07-18 12:57:22.000 199 33872.56 226.86 17127.34 88888.00 2019-07-18 12:57:23.000 199 33872.58 226.86 17127.34 88888.00 2019-07-18 12:57:24.000 199 33872.58 226.83 17127.39 88888.00 2019-07-18 12:57:25.000 199 33872.57 226.82 17127.40 37956.32 2019-07-18 12:57:26.000 199 33872.55 226.84 17127.37 88888.00 2019-07-18 12:57:27.000 199 33872.59 226.84 17127.35 88888.00 2019-07-18 12:57:28.000 199 33872.59 226.84 17127.39 88888.00 2019-07-18 12:57:29.000 199 33872.61 226.83 17127.38 88888.00 2019-07-18 12:57:30.000 199 33872.59 226.84 17127.38 37956.41 2019-07-18 12:57:31.000 199 33872.60 226.75 17127.36 88888.00 2019-07-18 12:57:32.000 199 33872.59 226.78 17127.37 88888.00 2019-07-18 12:57:33.000 199 33872.55 226.80 17127.34 88888.00 2019-07-18 12:57:34.000 199 33872.54 226.79 17127.32 88888.00 2019-07-18 12:57:35.000 199 33872.53 226.83 17127.33 37956.38 2019-07-18 12:57:36.000 199 33872.51 226.80 17127.28 88888.00 2019-07-18 12:57:37.000 199 33872.52 226.78 17127.30 88888.00 2019-07-18 12:57:38.000 199 33872.51 226.77 17127.32 88888.00 2019-07-18 12:57:39.000 199 33872.51 226.76 17127.32 88888.00 2019-07-18 12:57:40.000 199 33872.45 226.75 17127.33 37956.39 2019-07-18 12:57:41.000 199 33872.49 226.77 17127.31 88888.00 2019-07-18 12:57:42.000 199 33872.49 226.81 17127.28 88888.00 2019-07-18 12:57:43.000 199 33872.46 226.87 17127.27 88888.00 2019-07-18 12:57:44.000 199 33872.49 226.88 17127.28 88888.00 2019-07-18 12:57:45.000 199 33872.46 226.86 17127.30 37956.31 2019-07-18 12:57:46.000 199 33872.43 226.87 17127.32 88888.00 2019-07-18 12:57:47.000 199 33872.43 226.86 17127.31 88888.00 2019-07-18 12:57:48.000 199 33872.44 226.88 17127.33 88888.00 2019-07-18 12:57:49.000 199 33872.42 226.91 17127.34 88888.00 2019-07-18 12:57:50.000 199 33872.46 226.93 17127.34 37956.29 2019-07-18 12:57:51.000 199 33872.44 226.95 17127.33 88888.00 2019-07-18 12:57:52.000 199 33872.49 226.97 17127.34 88888.00 2019-07-18 12:57:53.000 199 33872.53 226.98 17127.35 88888.00 2019-07-18 12:57:54.000 199 33872.50 226.99 17127.34 88888.00 2019-07-18 12:57:55.000 199 33872.51 226.96 17127.34 37956.38 2019-07-18 12:57:56.000 199 33872.54 226.97 17127.31 88888.00 2019-07-18 12:57:57.000 199 33872.55 226.97 17127.30 88888.00 2019-07-18 12:57:58.000 199 33872.60 226.98 17127.30 88888.00 2019-07-18 12:57:59.000 199 33872.61 226.96 17127.30 88888.00 2019-07-18 12:58:00.000 199 33872.65 226.95 17127.33 37956.38 2019-07-18 12:58:01.000 199 33872.63 226.94 17127.31 88888.00 2019-07-18 12:58:02.000 199 33872.63 226.95 17127.33 88888.00 2019-07-18 12:58:03.000 199 33872.65 226.97 17127.34 88888.00 2019-07-18 12:58:04.000 199 33872.62 226.99 17127.35 88888.00 2019-07-18 12:58:05.000 199 33872.63 227.02 17127.36 37956.51 2019-07-18 12:58:06.000 199 33872.62 227.01 17127.35 88888.00 2019-07-18 12:58:07.000 199 33872.64 227.00 17127.34 88888.00 2019-07-18 12:58:08.000 199 33872.65 227.00 17127.39 88888.00 2019-07-18 12:58:09.000 199 33872.66 227.04 17127.38 88888.00 2019-07-18 12:58:10.000 199 33872.61 227.02 17127.36 37956.51 2019-07-18 12:58:11.000 199 33872.62 226.97 17127.36 88888.00 2019-07-18 12:58:12.000 199 33872.64 227.00 17127.34 88888.00 2019-07-18 12:58:13.000 199 33872.61 227.02 17127.32 88888.00 2019-07-18 12:58:14.000 199 33872.58 227.05 17127.35 88888.00 2019-07-18 12:58:15.000 199 33872.58 227.06 17127.37 37956.45 2019-07-18 12:58:16.000 199 33872.60 227.09 17127.36 88888.00 2019-07-18 12:58:17.000 199 33872.59 227.12 17127.34 88888.00 2019-07-18 12:58:18.000 199 33872.59 227.08 17127.28 88888.00 2019-07-18 12:58:19.000 199 33872.55 227.05 17127.28 88888.00 2019-07-18 12:58:20.000 199 33872.55 227.07 17127.29 37956.42 2019-07-18 12:58:21.000 199 33872.58 227.05 17127.30 88888.00 2019-07-18 12:58:22.000 199 33872.60 227.04 17127.29 88888.00 2019-07-18 12:58:23.000 199 33872.61 227.07 17127.28 88888.00 2019-07-18 12:58:24.000 199 33872.63 227.10 17127.29 88888.00 2019-07-18 12:58:25.000 199 33872.61 227.06 17127.32 37956.46 2019-07-18 12:58:26.000 199 33872.58 227.02 17127.37 88888.00 2019-07-18 12:58:27.000 199 33872.61 227.06 17127.36 88888.00 2019-07-18 12:58:28.000 199 33872.60 227.03 17127.36 88888.00 2019-07-18 12:58:29.000 199 33872.58 227.04 17127.38 88888.00 2019-07-18 12:58:30.000 199 33872.56 227.00 17127.35 37956.41 2019-07-18 12:58:31.000 199 33872.59 227.02 17127.29 88888.00 2019-07-18 12:58:32.000 199 33872.56 226.98 17127.26 88888.00 2019-07-18 12:58:33.000 199 33872.53 227.01 17127.33 88888.00 2019-07-18 12:58:34.000 199 33872.54 227.00 17127.34 88888.00 2019-07-18 12:58:35.000 199 33872.55 227.01 17127.35 37956.44 2019-07-18 12:58:36.000 199 33872.53 227.02 17127.33 88888.00 2019-07-18 12:58:37.000 199 33872.52 227.04 17127.32 88888.00 2019-07-18 12:58:38.000 199 33872.50 227.03 17127.33 88888.00 2019-07-18 12:58:39.000 199 33872.48 227.04 17127.30 88888.00 2019-07-18 12:58:40.000 199 33872.48 227.08 17127.29 37956.49 2019-07-18 12:58:41.000 199 33872.50 227.08 17127.29 88888.00 2019-07-18 12:58:42.000 199 33872.53 227.02 17127.33 88888.00 2019-07-18 12:58:43.000 199 33872.52 227.03 17127.32 88888.00 2019-07-18 12:58:44.000 199 33872.53 227.03 17127.33 88888.00 2019-07-18 12:58:45.000 199 33872.58 227.03 17127.31 37956.40 2019-07-18 12:58:46.000 199 33872.57 227.03 17127.32 88888.00 2019-07-18 12:58:47.000 199 33872.53 227.01 17127.34 88888.00 2019-07-18 12:58:48.000 199 33872.53 227.02 17127.29 88888.00 2019-07-18 12:58:49.000 199 33872.59 227.03 17127.25 88888.00 2019-07-18 12:58:50.000 199 33872.59 227.04 17127.27 37956.45 2019-07-18 12:58:51.000 199 33872.59 227.05 17127.29 88888.00 2019-07-18 12:58:52.000 199 33872.64 227.05 17127.33 88888.00 2019-07-18 12:58:53.000 199 33872.60 227.05 17127.33 88888.00 2019-07-18 12:58:54.000 199 33872.61 227.04 17127.32 88888.00 2019-07-18 12:58:55.000 199 33872.58 227.03 17127.34 37956.55 2019-07-18 12:58:56.000 199 33872.58 227.05 17127.36 88888.00 2019-07-18 12:58:57.000 199 33872.58 227.08 17127.38 88888.00 2019-07-18 12:58:58.000 199 33872.54 227.08 17127.39 88888.00 2019-07-18 12:58:59.000 199 33872.53 227.07 17127.37 88888.00 2019-07-18 12:59:00.000 199 33872.51 227.06 17127.36 37956.43 2019-07-18 12:59:01.000 199 33872.50 227.05 17127.33 88888.00 2019-07-18 12:59:02.000 199 33872.45 227.03 17127.34 88888.00 2019-07-18 12:59:03.000 199 33872.47 226.98 17127.32 88888.00 2019-07-18 12:59:04.000 199 33872.43 227.01 17127.28 88888.00 2019-07-18 12:59:05.000 199 33872.43 227.02 17127.30 37956.45 2019-07-18 12:59:06.000 199 33872.44 227.01 17127.33 88888.00 2019-07-18 12:59:07.000 199 33872.44 227.06 17127.32 88888.00 2019-07-18 12:59:08.000 199 33872.43 227.06 17127.32 88888.00 2019-07-18 12:59:09.000 199 33872.43 227.06 17127.29 88888.00 2019-07-18 12:59:10.000 199 33872.43 227.02 17127.29 37956.35 2019-07-18 12:59:11.000 199 33872.46 227.04 17127.26 88888.00 2019-07-18 12:59:12.000 199 33872.44 227.05 17127.25 88888.00 2019-07-18 12:59:13.000 199 33872.42 227.05 17127.26 88888.00 2019-07-18 12:59:14.000 199 33872.42 227.04 17127.26 88888.00 2019-07-18 12:59:15.000 199 33872.47 227.03 17127.29 37956.30 2019-07-18 12:59:16.000 199 33872.47 227.06 17127.31 88888.00 2019-07-18 12:59:17.000 199 33872.51 227.04 17127.33 88888.00 2019-07-18 12:59:18.000 199 33872.58 227.05 17127.31 88888.00 2019-07-18 12:59:19.000 199 33872.61 227.07 17127.27 88888.00 2019-07-18 12:59:20.000 199 33872.65 227.03 17127.23 37956.43 2019-07-18 12:59:21.000 199 33872.66 227.07 17127.24 88888.00 2019-07-18 12:59:22.000 199 33872.68 227.10 17127.29 88888.00 2019-07-18 12:59:23.000 199 33872.70 227.08 17127.27 88888.00 2019-07-18 12:59:24.000 199 33872.70 227.15 17127.25 88888.00 2019-07-18 12:59:25.000 199 33872.72 227.16 17127.23 37956.48 2019-07-18 12:59:26.000 199 33872.74 227.15 17127.23 88888.00 2019-07-18 12:59:27.000 199 33872.75 227.14 17127.23 88888.00 2019-07-18 12:59:28.000 199 33872.78 227.11 17127.28 88888.00 2019-07-18 12:59:29.000 199 33872.74 227.11 17127.27 88888.00 2019-07-18 12:59:30.000 199 33872.72 227.08 17127.25 37956.56 2019-07-18 12:59:31.000 199 33872.73 227.06 17127.27 88888.00 2019-07-18 12:59:32.000 199 33872.72 227.08 17127.29 88888.00 2019-07-18 12:59:33.000 199 33872.72 227.09 17127.28 88888.00 2019-07-18 12:59:34.000 199 33872.68 227.10 17127.30 88888.00 2019-07-18 12:59:35.000 199 33872.66 227.11 17127.29 37956.49 2019-07-18 12:59:36.000 199 33872.68 227.09 17127.31 88888.00 2019-07-18 12:59:37.000 199 33872.66 227.09 17127.31 88888.00 2019-07-18 12:59:38.000 199 33872.69 227.10 17127.33 88888.00 2019-07-18 12:59:39.000 199 33872.65 227.06 17127.34 88888.00 2019-07-18 12:59:40.000 199 33872.64 227.01 17127.32 37956.52 2019-07-18 12:59:41.000 199 33872.64 227.04 17127.28 88888.00 2019-07-18 12:59:42.000 199 33872.62 227.03 17127.28 88888.00 2019-07-18 12:59:43.000 199 33872.65 227.02 17127.30 88888.00 2019-07-18 12:59:44.000 199 33872.72 227.05 17127.30 88888.00 2019-07-18 12:59:45.000 199 33872.73 227.07 17127.29 37956.57 2019-07-18 12:59:46.000 199 33872.74 227.06 17127.29 88888.00 2019-07-18 12:59:47.000 199 33872.78 227.10 17127.30 88888.00 2019-07-18 12:59:48.000 199 33872.81 227.11 17127.30 88888.00 2019-07-18 12:59:49.000 199 33872.83 227.10 17127.32 88888.00 2019-07-18 12:59:50.000 199 33872.83 227.09 17127.29 37956.54 2019-07-18 12:59:51.000 199 33872.83 227.11 17127.28 88888.00 2019-07-18 12:59:52.000 199 33872.83 227.11 17127.30 88888.00 2019-07-18 12:59:53.000 199 33872.82 227.11 17127.31 88888.00 2019-07-18 12:59:54.000 199 33872.84 227.09 17127.29 88888.00 2019-07-18 12:59:55.000 199 33872.83 227.04 17127.31 37956.64 2019-07-18 12:59:56.000 199 33872.86 227.04 17127.30 88888.00 2019-07-18 12:59:57.000 199 33872.87 227.07 17127.32 88888.00 2019-07-18 12:59:58.000 199 33872.87 227.06 17127.28 88888.00 2019-07-18 12:59:59.000 199 33872.86 227.06 17127.30 88888.00 2019-07-18 13:00:00.000 199 33872.81 227.02 17127.28 37956.64 2019-07-18 13:00:01.000 199 33872.79 227.02 17127.25 88888.00 2019-07-18 13:00:02.000 199 33872.82 227.00 17127.26 88888.00 2019-07-18 13:00:03.000 199 33872.83 226.97 17127.28 88888.00 2019-07-18 13:00:04.000 199 33872.79 226.98 17127.31 88888.00 2019-07-18 13:00:05.000 199 33872.78 226.98 17127.33 37956.62 2019-07-18 13:00:06.000 199 33872.73 226.97 17127.32 88888.00 2019-07-18 13:00:07.000 199 33872.73 226.96 17127.32 88888.00 2019-07-18 13:00:08.000 199 33872.73 226.97 17127.30 88888.00 2019-07-18 13:00:09.000 199 33872.75 227.02 17127.34 88888.00 2019-07-18 13:00:10.000 199 33872.79 227.04 17127.35 37956.50 2019-07-18 13:00:11.000 199 33872.75 227.05 17127.35 88888.00 2019-07-18 13:00:12.000 199 33872.79 227.08 17127.36 88888.00 2019-07-18 13:00:13.000 199 33872.77 227.09 17127.38 88888.00 2019-07-18 13:00:14.000 199 33872.75 227.05 17127.41 88888.00 2019-07-18 13:00:15.000 199 33872.80 227.07 17127.39 37956.62 2019-07-18 13:00:16.000 199 33872.80 227.13 17127.36 88888.00 2019-07-18 13:00:17.000 199 33872.80 227.18 17127.34 88888.00 2019-07-18 13:00:18.000 199 33872.83 227.18 17127.38 88888.00 2019-07-18 13:00:19.000 199 33872.83 227.19 17127.36 88888.00 2019-07-18 13:00:20.000 199 33872.84 227.15 17127.33 37956.69 2019-07-18 13:00:21.000 199 33872.83 227.12 17127.31 88888.00 2019-07-18 13:00:22.000 199 33872.81 227.12 17127.32 88888.00 2019-07-18 13:00:23.000 199 33872.85 227.12 17127.32 88888.00 2019-07-18 13:00:24.000 199 33872.81 227.13 17127.32 88888.00 2019-07-18 13:00:25.000 199 33872.79 227.13 17127.31 37956.71 2019-07-18 13:00:26.000 199 33872.74 227.12 17127.32 88888.00 2019-07-18 13:00:27.000 199 33872.72 227.06 17127.29 88888.00 2019-07-18 13:00:28.000 199 33872.72 227.03 17127.31 88888.00 2019-07-18 13:00:29.000 199 33872.70 227.02 17127.34 88888.00 2019-07-18 13:00:30.000 199 33872.67 227.00 17127.34 37956.70 2019-07-18 13:00:31.000 199 33872.65 227.01 17127.34 88888.00 2019-07-18 13:00:32.000 199 33872.69 227.05 17127.34 88888.00 2019-07-18 13:00:33.000 199 33872.71 226.99 17127.33 88888.00 2019-07-18 13:00:34.000 199 33872.72 226.96 17127.30 88888.00 2019-07-18 13:00:35.000 199 33872.64 226.92 17127.30 37956.56 2019-07-18 13:00:36.000 199 33872.63 226.94 17127.29 88888.00 2019-07-18 13:00:37.000 199 33872.68 226.97 17127.34 88888.00 2019-07-18 13:00:38.000 199 33872.67 226.95 17127.40 88888.00 2019-07-18 13:00:39.000 199 33872.65 226.95 17127.34 88888.00 2019-07-18 13:00:40.000 199 33872.70 226.94 17127.36 37956.58 2019-07-18 13:00:41.000 199 33872.70 226.99 17127.37 88888.00 2019-07-18 13:00:42.000 199 33872.67 226.97 17127.35 88888.00 2019-07-18 13:00:43.000 199 33872.69 226.97 17127.36 88888.00 2019-07-18 13:00:44.000 199 33872.70 227.00 17127.37 88888.00 2019-07-18 13:00:45.000 199 33872.66 227.06 17127.37 37956.46 2019-07-18 13:00:46.000 199 33872.66 227.07 17127.37 88888.00 2019-07-18 13:00:47.000 199 33872.66 227.04 17127.35 88888.00 2019-07-18 13:00:48.000 199 33872.64 227.05 17127.39 88888.00 2019-07-18 13:00:49.000 199 33872.63 227.10 17127.38 88888.00 2019-07-18 13:00:50.000 199 33872.61 227.16 17127.36 37956.47 2019-07-18 13:00:51.000 199 33872.59 227.18 17127.40 88888.00 2019-07-18 13:00:52.000 199 33872.60 227.16 17127.42 88888.00 2019-07-18 13:00:53.000 199 33872.60 227.18 17127.38 88888.00 2019-07-18 13:00:54.000 199 33872.58 227.15 17127.38 88888.00 2019-07-18 13:00:55.000 199 33872.58 227.15 17127.39 37956.44 2019-07-18 13:00:56.000 199 33872.57 227.15 17127.35 88888.00 2019-07-18 13:00:57.000 199 33872.58 227.12 17127.36 88888.00 2019-07-18 13:00:58.000 199 33872.57 227.12 17127.40 88888.00 2019-07-18 13:00:59.000 199 33872.54 227.14 17127.41 88888.00 2019-07-18 13:01:00.000 199 33872.56 227.11 17127.40 37956.41 2019-07-18 13:01:01.000 199 33872.59 227.09 17127.44 88888.00 2019-07-18 13:01:02.000 199 33872.60 227.12 17127.44 88888.00 2019-07-18 13:01:03.000 199 33872.57 227.15 17127.42 88888.00 2019-07-18 13:01:04.000 199 33872.56 227.14 17127.42 88888.00 2019-07-18 13:01:05.000 199 33872.57 227.14 17127.40 37956.41 2019-07-18 13:01:06.000 199 33872.55 227.13 17127.39 88888.00 2019-07-18 13:01:07.000 199 33872.58 227.16 17127.40 88888.00 2019-07-18 13:01:08.000 199 33872.60 227.13 17127.44 88888.00 2019-07-18 13:01:09.000 199 33872.59 227.11 17127.46 88888.00 2019-07-18 13:01:10.000 199 33872.59 227.12 17127.44 37956.45 2019-07-18 13:01:11.000 199 33872.58 227.07 17127.39 88888.00 2019-07-18 13:01:12.000 199 33872.60 227.08 17127.35 88888.00 2019-07-18 13:01:13.000 199 33872.58 227.08 17127.35 88888.00 2019-07-18 13:01:14.000 199 33872.55 227.01 17127.38 88888.00 2019-07-18 13:01:15.000 199 33872.55 227.03 17127.40 37956.42 2019-07-18 13:01:16.000 199 33872.52 227.03 17127.43 88888.00 2019-07-18 13:01:17.000 199 33872.51 227.04 17127.44 88888.00 2019-07-18 13:01:18.000 199 33872.53 227.07 17127.45 88888.00 2019-07-18 13:01:19.000 199 33872.57 227.07 17127.45 88888.00 2019-07-18 13:01:20.000 199 33872.55 227.08 17127.45 37956.37 2019-07-18 13:01:21.000 199 33872.55 227.11 17127.41 88888.00 2019-07-18 13:01:22.000 199 33872.54 227.10 17127.42 88888.00 2019-07-18 13:01:23.000 199 33872.51 227.15 17127.43 88888.00 2019-07-18 13:01:24.000 199 33872.50 227.10 17127.45 88888.00 2019-07-18 13:01:25.000 199 33872.49 227.10 17127.46 37956.35 2019-07-18 13:01:26.000 199 33872.47 227.11 17127.45 88888.00 2019-07-18 13:01:27.000 199 33872.45 227.14 17127.43 88888.00 2019-07-18 13:01:28.000 199 33872.46 227.16 17127.42 88888.00 2019-07-18 13:01:29.000 199 33872.47 227.19 17127.40 88888.00 2019-07-18 13:01:30.000 199 33872.46 227.20 17127.44 37956.36 2019-07-18 13:01:31.000 199 33872.44 227.18 17127.44 88888.00 2019-07-18 13:01:32.000 199 33872.43 227.17 17127.42 88888.00 2019-07-18 13:01:33.000 199 33872.40 227.18 17127.40 88888.00 2019-07-18 13:01:34.000 199 33872.38 227.16 17127.39 88888.00 2019-07-18 13:01:35.000 199 33872.37 227.12 17127.41 37956.29 2019-07-18 13:01:36.000 199 33872.40 227.12 17127.40 88888.00 2019-07-18 13:01:37.000 199 33872.41 227.17 17127.42 88888.00 2019-07-18 13:01:38.000 199 33872.41 227.17 17127.43 88888.00 2019-07-18 13:01:39.000 199 33872.42 227.15 17127.43 88888.00 2019-07-18 13:01:40.000 199 33872.47 227.20 17127.40 37956.35 2019-07-18 13:01:41.000 199 33872.50 227.25 17127.42 88888.00 2019-07-18 13:01:42.000 199 33872.52 227.23 17127.42 88888.00 2019-07-18 13:01:43.000 199 33872.53 227.18 17127.41 88888.00 2019-07-18 13:01:44.000 199 33872.51 227.17 17127.38 88888.00 2019-07-18 13:01:45.000 199 33872.49 227.19 17127.35 37956.42 2019-07-18 13:01:46.000 199 33872.47 227.23 17127.37 88888.00 2019-07-18 13:01:47.000 199 33872.50 227.24 17127.37 88888.00 2019-07-18 13:01:48.000 199 33872.50 227.21 17127.37 88888.00 2019-07-18 13:01:49.000 199 33872.48 227.19 17127.35 88888.00 2019-07-18 13:01:50.000 199 33872.49 227.20 17127.34 37956.39 2019-07-18 13:01:51.000 199 33872.43 227.21 17127.36 88888.00 2019-07-18 13:01:52.000 199 33872.46 227.18 17127.36 88888.00 2019-07-18 13:01:53.000 199 33872.46 227.20 17127.37 88888.00 2019-07-18 13:01:54.000 199 33872.50 227.18 17127.38 88888.00 2019-07-18 13:01:55.000 199 33872.48 227.18 17127.39 37956.44 2019-07-18 13:01:56.000 199 33872.47 227.14 17127.40 88888.00 2019-07-18 13:01:57.000 199 33872.43 227.12 17127.42 88888.00 2019-07-18 13:01:58.000 199 33872.45 227.11 17127.43 88888.00 2019-07-18 13:01:59.000 199 33872.45 227.11 17127.47 88888.00 2019-07-18 13:02:00.000 199 33872.42 227.12 17127.42 37956.28 2019-07-18 13:02:01.000 199 33872.42 227.12 17127.41 88888.00 2019-07-18 13:02:02.000 199 33872.42 227.09 17127.45 88888.00 2019-07-18 13:02:03.000 199 33872.39 227.09 17127.47 88888.00 2019-07-18 13:02:04.000 199 33872.34 227.10 17127.47 88888.00 2019-07-18 13:02:05.000 199 33872.37 227.11 17127.47 37956.33 2019-07-18 13:02:06.000 199 33872.41 227.13 17127.45 88888.00 2019-07-18 13:02:07.000 199 33872.39 227.12 17127.46 88888.00 2019-07-18 13:02:08.000 199 33872.40 227.09 17127.49 88888.00 2019-07-18 13:02:09.000 199 33872.40 227.10 17127.47 88888.00 2019-07-18 13:02:10.000 199 33872.40 227.14 17127.46 37956.37 2019-07-18 13:02:11.000 199 33872.39 227.14 17127.47 88888.00 2019-07-18 13:02:12.000 199 33872.40 227.20 17127.47 88888.00 2019-07-18 13:02:13.000 199 33872.41 227.27 17127.49 88888.00 2019-07-18 13:02:14.000 199 33872.44 227.31 17127.51 88888.00 2019-07-18 13:02:15.000 199 33872.40 227.30 17127.46 37956.35 2019-07-18 13:02:16.000 199 33872.45 227.33 17127.46 88888.00 2019-07-18 13:02:17.000 199 33872.46 227.35 17127.46 88888.00 2019-07-18 13:02:18.000 199 33872.47 227.34 17127.40 88888.00 2019-07-18 13:02:19.000 199 33872.48 227.34 17127.44 88888.00 2019-07-18 13:02:20.000 199 33872.48 227.32 17127.44 37956.39 2019-07-18 13:02:21.000 199 33872.50 227.30 17127.47 88888.00 2019-07-18 13:02:22.000 199 33872.50 227.31 17127.46 88888.00 2019-07-18 13:02:23.000 199 33872.55 227.31 17127.48 88888.00 2019-07-18 13:02:24.000 199 33872.55 227.31 17127.48 88888.00 2019-07-18 13:02:25.000 199 33872.56 227.32 17127.46 37956.43 2019-07-18 13:02:26.000 199 33872.59 227.32 17127.42 88888.00 2019-07-18 13:02:27.000 199 33872.57 227.33 17127.42 88888.00 2019-07-18 13:02:28.000 199 33872.59 227.31 17127.42 88888.00 2019-07-18 13:02:29.000 199 33872.59 227.26 17127.41 88888.00 2019-07-18 13:02:30.000 199 33872.57 227.26 17127.43 37956.50 2019-07-18 13:02:31.000 199 33872.59 227.23 17127.44 88888.00 2019-07-18 13:02:32.000 199 33872.55 227.21 17127.44 88888.00 2019-07-18 13:02:33.000 199 33872.51 227.19 17127.39 88888.00 2019-07-18 13:02:34.000 199 33872.52 227.21 17127.39 88888.00 2019-07-18 13:02:35.000 199 33872.53 227.22 17127.41 37956.48 2019-07-18 13:02:36.000 199 33872.53 227.22 17127.45 88888.00 2019-07-18 13:02:37.000 199 33872.52 227.21 17127.41 88888.00 2019-07-18 13:02:38.000 199 33872.53 227.21 17127.42 88888.00 2019-07-18 13:02:39.000 199 33872.51 227.23 17127.41 88888.00 2019-07-18 13:02:40.000 199 33872.53 227.22 17127.40 37956.41 2019-07-18 13:02:41.000 199 33872.56 227.17 17127.43 88888.00 2019-07-18 13:02:42.000 199 33872.54 227.18 17127.43 88888.00 2019-07-18 13:02:43.000 199 33872.55 227.14 17127.42 88888.00 2019-07-18 13:02:44.000 199 33872.55 227.17 17127.42 88888.00 2019-07-18 13:02:45.000 199 33872.55 227.19 17127.43 37956.48 2019-07-18 13:02:46.000 199 33872.55 227.21 17127.45 88888.00 2019-07-18 13:02:47.000 199 33872.56 227.22 17127.48 88888.00 2019-07-18 13:02:48.000 199 33872.55 227.23 17127.44 88888.00 2019-07-18 13:02:49.000 199 33872.54 227.22 17127.39 88888.00 2019-07-18 13:02:50.000 199 33872.57 227.25 17127.43 37956.43 2019-07-18 13:02:51.000 199 33872.53 227.28 17127.46 88888.00 2019-07-18 13:02:52.000 199 33872.50 227.27 17127.45 88888.00 2019-07-18 13:02:53.000 199 33872.56 227.33 17127.44 88888.00 2019-07-18 13:02:54.000 199 33872.55 227.32 17127.43 88888.00 2019-07-18 13:02:55.000 199 33872.53 227.30 17127.46 37956.42 2019-07-18 13:02:56.000 199 33872.53 227.30 17127.46 88888.00 2019-07-18 13:02:57.000 199 33872.53 227.33 17127.44 88888.00 2019-07-18 13:02:58.000 199 33872.48 227.37 17127.43 88888.00 2019-07-18 13:02:59.000 199 33872.51 227.35 17127.38 88888.00 2019-07-18 13:03:00.000 199 33872.54 227.33 17127.40 37956.39 2019-07-18 13:03:01.000 199 33872.58 227.32 17127.39 88888.00 2019-07-18 13:03:02.000 199 33872.58 227.32 17127.37 88888.00 2019-07-18 13:03:03.000 199 33872.60 227.33 17127.38 88888.00 2019-07-18 13:03:04.000 199 33872.60 227.35 17127.40 88888.00 2019-07-18 13:03:05.000 199 33872.66 227.34 17127.43 37956.42 2019-07-18 13:03:06.000 199 33872.63 227.32 17127.46 88888.00 2019-07-18 13:03:07.000 199 33872.62 227.34 17127.47 88888.00 2019-07-18 13:03:08.000 199 33872.61 227.35 17127.44 88888.00 2019-07-18 13:03:09.000 199 33872.64 227.36 17127.44 88888.00 2019-07-18 13:03:10.000 199 33872.65 227.36 17127.38 37956.53 2019-07-18 13:03:11.000 199 33872.63 227.33 17127.37 88888.00 2019-07-18 13:03:12.000 199 33872.63 227.29 17127.42 88888.00 2019-07-18 13:03:13.000 199 33872.62 227.28 17127.44 88888.00 2019-07-18 13:03:14.000 199 33872.63 227.28 17127.41 88888.00 2019-07-18 13:03:15.000 199 33872.68 227.27 17127.40 37956.49 2019-07-18 13:03:16.000 199 33872.65 227.26 17127.42 88888.00 2019-07-18 13:03:17.000 199 33872.63 227.27 17127.45 88888.00 2019-07-18 13:03:18.000 199 33872.62 227.25 17127.45 88888.00 2019-07-18 13:03:19.000 199 33872.64 227.20 17127.43 88888.00 2019-07-18 13:03:20.000 199 33872.62 227.22 17127.45 37956.55 2019-07-18 13:03:21.000 199 33872.64 227.22 17127.43 88888.00 2019-07-18 13:03:22.000 199 33872.61 227.21 17127.43 88888.00 2019-07-18 13:03:23.000 199 33872.58 227.21 17127.47 88888.00 2019-07-18 13:03:24.000 199 33872.58 227.17 17127.46 88888.00 2019-07-18 13:03:25.000 199 33872.57 227.19 17127.45 37956.57 2019-07-18 13:03:26.000 199 33872.59 227.20 17127.45 88888.00 2019-07-18 13:03:27.000 199 33872.56 227.20 17127.47 88888.00 2019-07-18 13:03:28.000 199 33872.56 227.15 17127.49 88888.00 2019-07-18 13:03:29.000 199 33872.61 227.13 17127.51 88888.00 2019-07-18 13:03:30.000 199 33872.62 227.16 17127.52 37956.45 2019-07-18 13:03:31.000 199 33872.63 227.19 17127.52 88888.00 2019-07-18 13:03:32.000 199 33872.59 227.16 17127.50 88888.00 2019-07-18 13:03:33.000 199 33872.57 227.18 17127.50 88888.00 2019-07-18 13:03:34.000 199 33872.53 227.19 17127.47 88888.00 2019-07-18 13:03:35.000 199 33872.51 227.20 17127.44 37956.45 2019-07-18 13:03:36.000 199 33872.51 227.21 17127.48 88888.00 2019-07-18 13:03:37.000 199 33872.49 227.20 17127.48 88888.00 2019-07-18 13:03:38.000 199 33872.50 227.19 17127.45 88888.00 2019-07-18 13:03:39.000 199 33872.51 227.21 17127.47 88888.00 2019-07-18 13:03:40.000 199 33872.49 227.23 17127.51 37956.37 2019-07-18 13:03:41.000 199 33872.46 227.23 17127.48 88888.00 2019-07-18 13:03:42.000 199 33872.47 227.23 17127.47 88888.00 2019-07-18 13:03:43.000 199 33872.48 227.25 17127.49 88888.00 2019-07-18 13:03:44.000 199 33872.44 227.26 17127.50 88888.00 2019-07-18 13:03:45.000 199 33872.47 227.23 17127.52 37956.45 2019-07-18 13:03:46.000 199 33872.48 227.24 17127.55 88888.00 2019-07-18 13:03:47.000 199 33872.48 227.28 17127.49 88888.00 2019-07-18 13:03:48.000 199 33872.43 227.28 17127.50 88888.00 2019-07-18 13:03:49.000 199 33872.40 227.30 17127.50 88888.00 2019-07-18 13:03:50.000 199 33872.40 227.31 17127.48 37956.40 2019-07-18 13:03:51.000 199 33872.39 227.34 17127.46 88888.00 2019-07-18 13:03:52.000 199 33872.42 227.31 17127.48 88888.00 2019-07-18 13:03:53.000 199 33872.44 227.29 17127.51 88888.00 2019-07-18 13:03:54.000 199 33872.46 227.29 17127.51 88888.00 2019-07-18 13:03:55.000 199 33872.43 227.32 17127.54 37956.38 2019-07-18 13:03:56.000 199 33872.47 227.30 17127.57 88888.00 2019-07-18 13:03:57.000 199 33872.49 227.35 17127.56 88888.00 2019-07-18 13:03:58.000 199 33872.47 227.38 17127.54 88888.00 2019-07-18 13:03:59.000 199 33872.53 227.39 17127.54 88888.00 2019-07-18 13:04:00.000 199 33872.52 227.37 17127.55 37956.44 2019-07-18 13:04:01.000 199 33872.50 227.38 17127.55 88888.00 2019-07-18 13:04:02.000 199 33872.52 227.37 17127.51 88888.00 2019-07-18 13:04:03.000 199 33872.50 227.39 17127.56 88888.00 2019-07-18 13:04:04.000 199 33872.47 227.39 17127.56 88888.00 2019-07-18 13:04:05.000 199 33872.49 227.36 17127.51 37956.43 2019-07-18 13:04:06.000 199 33872.52 227.39 17127.53 88888.00 2019-07-18 13:04:07.000 199 33872.49 227.40 17127.55 88888.00 2019-07-18 13:04:08.000 199 33872.45 227.44 17127.52 88888.00 2019-07-18 13:04:09.000 199 33872.48 227.46 17127.52 88888.00 2019-07-18 13:04:10.000 199 33872.46 227.46 17127.52 37956.37 2019-07-18 13:04:11.000 199 33872.44 227.48 17127.48 88888.00 2019-07-18 13:04:12.000 199 33872.44 227.43 17127.51 88888.00 2019-07-18 13:04:13.000 199 33872.49 227.43 17127.52 88888.00 2019-07-18 13:04:14.000 199 33872.47 227.43 17127.45 88888.00 2019-07-18 13:04:15.000 199 33872.44 227.42 17127.47 37956.50 2019-07-18 13:04:16.000 199 33872.42 227.43 17127.47 88888.00 2019-07-18 13:04:17.000 199 33872.39 227.46 17127.49 88888.00 2019-07-18 13:04:18.000 199 33872.36 227.48 17127.47 88888.00 2019-07-18 13:04:19.000 199 33872.39 227.49 17127.48 88888.00 2019-07-18 13:04:20.000 199 33872.34 227.45 17127.50 37956.45 2019-07-18 13:04:21.000 199 33872.29 227.46 17127.47 88888.00 2019-07-18 13:04:22.000 199 33872.27 227.46 17127.51 88888.00 2019-07-18 13:04:23.000 199 33872.27 227.42 17127.51 88888.00 2019-07-18 13:04:24.000 199 33872.27 227.38 17127.51 88888.00 2019-07-18 13:04:25.000 199 33872.32 227.43 17127.55 37956.33 2019-07-18 13:04:26.000 199 33872.27 227.40 17127.52 88888.00 2019-07-18 13:04:27.000 199 33872.22 227.39 17127.51 88888.00 2019-07-18 13:04:28.000 199 33872.17 227.36 17127.50 88888.00 2019-07-18 13:04:29.000 199 33872.17 227.37 17127.49 88888.00 2019-07-18 13:04:30.000 199 33872.19 227.39 17127.49 37956.24 2019-07-18 13:04:31.000 199 33872.14 227.38 17127.52 88888.00 2019-07-18 13:04:32.000 199 33872.12 227.35 17127.52 88888.00 2019-07-18 13:04:33.000 199 33872.15 227.36 17127.48 88888.00 2019-07-18 13:04:34.000 199 33872.14 227.40 17127.47 88888.00 2019-07-18 13:04:35.000 199 33872.14 227.41 17127.50 37956.14 2019-07-18 13:04:36.000 199 33872.19 227.39 17127.54 88888.00 2019-07-18 13:04:37.000 199 33872.20 227.40 17127.56 88888.00 2019-07-18 13:04:38.000 199 33872.18 227.42 17127.55 88888.00 2019-07-18 13:04:39.000 199 33872.23 227.50 17127.58 88888.00 2019-07-18 13:04:40.000 199 33872.21 227.49 17127.51 37956.21 2019-07-18 13:04:41.000 199 33872.22 227.48 17127.54 88888.00 2019-07-18 13:04:42.000 199 33872.22 227.47 17127.56 88888.00 2019-07-18 13:04:43.000 199 33872.27 227.48 17127.57 88888.00 2019-07-18 13:04:44.000 199 33872.29 227.50 17127.58 88888.00 2019-07-18 13:04:45.000 199 33872.30 227.52 17127.56 37956.30 2019-07-18 13:04:46.000 199 33872.30 227.54 17127.54 88888.00 2019-07-18 13:04:47.000 199 33872.32 227.57 17127.54 88888.00 2019-07-18 13:04:48.000 199 33872.33 227.59 17127.54 88888.00 2019-07-18 13:04:49.000 199 33872.31 227.58 17127.55 88888.00 2019-07-18 13:04:50.000 199 33872.32 227.60 17127.56 37956.29 2019-07-18 13:04:51.000 199 33872.33 227.59 17127.57 88888.00 2019-07-18 13:04:52.000 199 33872.34 227.58 17127.55 88888.00 2019-07-18 13:04:53.000 199 33872.36 227.55 17127.57 88888.00 2019-07-18 13:04:54.000 199 33872.32 227.57 17127.57 88888.00 2019-07-18 13:04:55.000 199 33872.34 227.57 17127.59 37956.40 2019-07-18 13:04:56.000 199 33872.34 227.57 17127.61 88888.00 2019-07-18 13:04:57.000 199 33872.28 227.57 17127.59 88888.00 2019-07-18 13:04:58.000 199 33872.23 227.57 17127.55 88888.00 2019-07-18 13:04:59.000 199 33872.26 227.59 17127.57 88888.00 2019-07-18 13:05:00.000 199 33872.25 227.60 17127.56 37956.25 2019-07-18 13:05:01.000 199 33872.19 227.61 17127.58 88888.00 2019-07-18 13:05:02.000 199 33872.21 227.61 17127.59 88888.00 2019-07-18 13:05:03.000 199 33872.18 227.62 17127.57 88888.00 2019-07-18 13:05:04.000 199 33872.14 227.62 17127.55 88888.00 2019-07-18 13:05:05.000 199 33872.12 227.63 17127.53 37956.23 2019-07-18 13:05:06.000 199 33872.11 227.58 17127.52 88888.00 2019-07-18 13:05:07.000 199 33872.14 227.58 17127.54 88888.00 2019-07-18 13:05:08.000 199 33872.17 227.60 17127.55 88888.00 2019-07-18 13:05:09.000 199 33872.17 227.60 17127.53 88888.00 2019-07-18 13:05:10.000 199 33872.14 227.63 17127.52 37956.17 2019-07-18 13:05:11.000 199 33872.17 227.61 17127.55 88888.00 2019-07-18 13:05:12.000 199 33872.19 227.64 17127.54 88888.00 2019-07-18 13:05:13.000 199 33872.18 227.65 17127.53 88888.00 2019-07-18 13:05:14.000 199 33872.18 227.63 17127.54 88888.00 2019-07-18 13:05:15.000 199 33872.15 227.64 17127.58 37956.13 2019-07-18 13:05:16.000 199 33872.14 227.64 17127.57 88888.00 2019-07-18 13:05:17.000 199 33872.13 227.65 17127.54 88888.00 2019-07-18 13:05:18.000 199 33872.13 227.64 17127.55 88888.00 2019-07-18 13:05:19.000 199 33872.13 227.61 17127.58 88888.00 2019-07-18 13:05:20.000 199 33872.10 227.60 17127.57 37956.13 2019-07-18 13:05:21.000 199 33872.11 227.60 17127.58 88888.00 2019-07-18 13:05:22.000 199 33872.12 227.60 17127.58 88888.00 2019-07-18 13:05:23.000 199 33872.13 227.62 17127.60 88888.00 2019-07-18 13:05:24.000 199 33872.13 227.61 17127.62 88888.00 2019-07-18 13:05:25.000 199 33872.11 227.62 17127.62 37956.12 2019-07-18 13:05:26.000 199 33872.13 227.61 17127.61 88888.00 2019-07-18 13:05:27.000 199 33872.11 227.62 17127.63 88888.00 2019-07-18 13:05:28.000 199 33872.10 227.66 17127.62 88888.00 2019-07-18 13:05:29.000 199 33872.05 227.62 17127.61 88888.00 2019-07-18 13:05:30.000 199 33872.04 227.59 17127.57 37956.09 2019-07-18 13:05:31.000 199 33872.05 227.59 17127.60 88888.00 2019-07-18 13:05:32.000 199 33872.04 227.60 17127.62 88888.00 2019-07-18 13:05:33.000 199 33872.01 227.65 17127.61 88888.00 2019-07-18 13:05:34.000 199 33871.96 227.67 17127.61 88888.00 2019-07-18 13:05:35.000 199 33871.93 227.67 17127.60 37956.11 2019-07-18 13:05:36.000 199 33871.95 227.66 17127.60 88888.00 2019-07-18 13:05:37.000 199 33871.97 227.67 17127.62 88888.00 2019-07-18 13:05:38.000 199 33871.94 227.68 17127.65 88888.00 2019-07-18 13:05:39.000 199 33871.96 227.68 17127.64 88888.00 2019-07-18 13:05:40.000 199 33871.92 227.71 17127.66 37956.02 2019-07-18 13:05:41.000 199 33871.91 227.73 17127.69 88888.00 2019-07-18 13:05:42.000 199 33871.92 227.73 17127.69 88888.00 2019-07-18 13:05:43.000 199 33871.94 227.74 17127.65 88888.00 2019-07-18 13:05:44.000 199 33871.94 227.77 17127.66 88888.00 2019-07-18 13:05:45.000 199 33871.93 227.78 17127.66 37955.97 2019-07-18 13:05:46.000 199 33871.90 227.74 17127.62 88888.00 2019-07-18 13:05:47.000 199 33871.86 227.70 17127.61 88888.00 2019-07-18 13:05:48.000 199 33871.89 227.72 17127.61 88888.00 2019-07-18 13:05:49.000 199 33871.88 227.74 17127.59 88888.00 2019-07-18 13:05:50.000 199 33871.84 227.75 17127.65 37955.98 2019-07-18 13:05:51.000 199 33871.84 227.76 17127.68 88888.00 2019-07-18 13:05:52.000 199 33871.85 227.73 17127.69 88888.00 2019-07-18 13:05:53.000 199 33871.81 227.70 17127.68 88888.00 2019-07-18 13:05:54.000 199 33871.80 227.71 17127.66 88888.00 2019-07-18 13:05:55.000 199 33871.80 227.74 17127.71 37955.96 2019-07-18 13:05:56.000 199 33871.82 227.78 17127.70 88888.00 2019-07-18 13:05:57.000 199 33871.82 227.73 17127.68 88888.00 2019-07-18 13:05:58.000 199 33871.83 227.75 17127.68 88888.00 2019-07-18 13:05:59.000 199 33871.84 227.75 17127.69 88888.00 2019-07-18 13:06:00.000 199 33871.83 227.80 17127.70 37955.87 2019-07-18 13:06:01.000 199 33871.82 227.84 17127.71 88888.00 2019-07-18 13:06:02.000 199 33871.81 227.82 17127.70 88888.00 2019-07-18 13:06:03.000 199 33871.80 227.82 17127.72 88888.00 2019-07-18 13:06:04.000 199 33871.78 227.80 17127.74 88888.00 2019-07-18 13:06:05.000 199 33871.81 227.85 17127.75 37955.87 2019-07-18 13:06:06.000 199 33871.79 227.85 17127.77 88888.00 2019-07-18 13:06:07.000 199 33871.78 227.86 17127.74 88888.00 2019-07-18 13:06:08.000 199 33871.78 227.85 17127.72 88888.00 2019-07-18 13:06:09.000 199 33871.77 227.85 17127.72 88888.00 2019-07-18 13:06:10.000 199 33871.75 227.85 17127.76 37955.82 2019-07-18 13:06:11.000 199 33871.77 227.86 17127.73 88888.00 2019-07-18 13:06:12.000 199 33871.78 227.86 17127.71 88888.00 2019-07-18 13:06:13.000 199 33871.77 227.89 17127.69 88888.00 2019-07-18 13:06:14.000 199 33871.76 227.92 17127.66 88888.00 2019-07-18 13:06:15.000 199 33871.81 227.88 17127.67 37955.83 2019-07-18 13:06:16.000 199 33871.85 227.88 17127.66 88888.00 2019-07-18 13:06:17.000 199 33871.86 227.89 17127.62 88888.00 2019-07-18 13:06:18.000 199 33871.81 227.89 17127.61 88888.00 2019-07-18 13:06:19.000 199 33871.76 227.93 17127.60 88888.00 2019-07-18 13:06:20.000 199 33871.78 227.94 17127.58 37955.75 2019-07-18 13:06:21.000 199 33871.76 227.97 17127.61 88888.00 2019-07-18 13:06:22.000 199 33871.75 227.95 17127.67 88888.00 2019-07-18 13:06:23.000 199 33871.73 227.95 17127.68 88888.00 2019-07-18 13:06:24.000 199 33871.73 227.98 17127.69 88888.00 2019-07-18 13:06:25.000 199 33871.72 227.99 17127.70 37955.81 2019-07-18 13:06:26.000 199 33871.69 228.01 17127.68 88888.00 2019-07-18 13:06:27.000 199 33871.65 227.97 17127.69 88888.00 2019-07-18 13:06:28.000 199 33871.61 228.01 17127.70 88888.00 2019-07-18 13:06:29.000 199 33871.60 228.01 17127.71 88888.00 2019-07-18 13:06:30.000 199 33871.59 228.02 17127.70 37955.70 2019-07-18 13:06:31.000 199 33871.57 228.02 17127.72 88888.00 2019-07-18 13:06:32.000 199 33871.59 227.95 17127.71 88888.00 2019-07-18 13:06:33.000 199 33871.60 227.93 17127.73 88888.00 2019-07-18 13:06:34.000 199 33871.54 227.90 17127.73 88888.00 2019-07-18 13:06:35.000 199 33871.52 227.94 17127.76 37955.73 2019-07-18 13:06:36.000 199 33871.53 227.96 17127.77 88888.00 2019-07-18 13:06:37.000 199 33871.51 227.98 17127.79 88888.00 2019-07-18 13:06:38.000 199 33871.48 227.97 17127.76 88888.00 2019-07-18 13:06:39.000 199 33871.51 227.99 17127.74 88888.00 2019-07-18 13:06:40.000 199 33871.47 227.99 17127.77 37955.63 2019-07-18 13:06:41.000 199 33871.47 228.01 17127.78 88888.00 2019-07-18 13:06:42.000 199 33871.46 228.01 17127.83 88888.00 2019-07-18 13:06:43.000 199 33871.46 228.02 17127.79 88888.00 2019-07-18 13:06:44.000 199 33871.49 228.05 17127.77 88888.00 2019-07-18 13:06:45.000 199 33871.52 228.04 17127.78 37955.68 2019-07-18 13:06:46.000 199 33871.52 228.05 17127.77 88888.00 2019-07-18 13:06:47.000 199 33871.54 228.09 17127.77 88888.00 2019-07-18 13:06:48.000 199 33871.51 228.06 17127.76 88888.00 2019-07-18 13:06:49.000 199 33871.48 228.02 17127.77 88888.00 2019-07-18 13:06:50.000 199 33871.50 228.07 17127.75 37955.67 2019-07-18 13:06:51.000 199 33871.48 228.08 17127.75 88888.00 2019-07-18 13:06:52.000 199 33871.51 228.08 17127.78 88888.00 2019-07-18 13:06:53.000 199 33871.53 228.06 17127.81 88888.00 2019-07-18 13:06:54.000 199 33871.52 228.05 17127.78 88888.00 2019-07-18 13:06:55.000 199 33871.58 228.06 17127.76 37955.69 2019-07-18 13:06:56.000 199 33871.58 228.09 17127.78 88888.00 2019-07-18 13:06:57.000 199 33871.59 228.16 17127.79 88888.00 2019-07-18 13:06:58.000 199 33871.62 228.14 17127.76 88888.00 2019-07-18 13:06:59.000 199 33871.65 228.13 17127.76 88888.00 2019-07-18 13:07:00.000 199 33871.63 228.16 17127.79 37955.70 2019-07-18 13:07:01.000 199 33871.62 228.15 17127.79 88888.00 2019-07-18 13:07:02.000 199 33871.62 228.14 17127.80 88888.00 2019-07-18 13:07:03.000 199 33871.63 228.16 17127.78 88888.00 2019-07-18 13:07:04.000 199 33871.63 228.17 17127.75 88888.00 2019-07-18 13:07:05.000 199 33871.63 228.16 17127.77 37955.71 2019-07-18 13:07:06.000 199 33871.58 228.18 17127.74 88888.00 2019-07-18 13:07:07.000 199 33871.60 228.19 17127.75 88888.00 2019-07-18 13:07:08.000 199 33871.55 228.24 17127.76 88888.00 2019-07-18 13:07:09.000 199 33871.51 228.25 17127.79 88888.00 2019-07-18 13:07:10.000 199 33871.48 228.22 17127.81 37955.63 2019-07-18 13:07:11.000 199 33871.48 228.21 17127.76 88888.00 2019-07-18 13:07:12.000 199 33871.46 228.19 17127.75 88888.00 2019-07-18 13:07:13.000 199 33871.48 228.25 17127.72 88888.00 2019-07-18 13:07:14.000 199 33871.44 228.25 17127.74 88888.00 2019-07-18 13:07:15.000 199 33871.44 228.20 17127.77 37955.59 2019-07-18 13:07:16.000 199 33871.42 228.17 17127.74 88888.00 2019-07-18 13:07:17.000 199 33871.41 228.19 17127.73 88888.00 2019-07-18 13:07:18.000 199 33871.43 228.20 17127.72 88888.00 2019-07-18 13:07:19.000 199 33871.46 228.21 17127.74 88888.00 2019-07-18 13:07:20.000 199 33871.41 228.22 17127.75 37955.60 2019-07-18 13:07:21.000 199 33871.40 228.24 17127.73 88888.00 2019-07-18 13:07:22.000 199 33871.39 228.24 17127.75 88888.00 2019-07-18 13:07:23.000 199 33871.37 228.28 17127.75 88888.00 2019-07-18 13:07:24.000 199 33871.35 228.29 17127.75 88888.00 2019-07-18 13:07:25.000 199 33871.34 228.31 17127.79 37955.49 2019-07-18 13:07:26.000 199 33871.35 228.29 17127.77 88888.00 2019-07-18 13:07:27.000 199 33871.35 228.28 17127.77 88888.00 2019-07-18 13:07:28.000 199 33871.34 228.29 17127.75 88888.00 2019-07-18 13:07:29.000 199 33871.33 228.31 17127.74 88888.00 2019-07-18 13:07:30.000 199 33871.33 228.31 17127.76 37955.51 2019-07-18 13:07:31.000 199 33871.34 228.33 17127.77 88888.00 2019-07-18 13:07:32.000 199 33871.33 228.28 17127.76 88888.00 2019-07-18 13:07:33.000 199 33871.34 228.30 17127.77 88888.00 2019-07-18 13:07:34.000 199 33871.32 228.30 17127.79 88888.00 2019-07-18 13:07:35.000 199 33871.33 228.33 17127.78 37955.50 2019-07-18 13:07:36.000 199 33871.36 228.33 17127.77 88888.00 2019-07-18 13:07:37.000 199 33871.32 228.28 17127.78 88888.00 2019-07-18 13:07:38.000 199 33871.31 228.25 17127.76 88888.00 2019-07-18 13:07:39.000 199 33871.35 228.25 17127.76 88888.00 2019-07-18 13:07:40.000 199 33871.32 228.28 17127.74 37955.51 2019-07-18 13:07:41.000 199 33871.31 228.29 17127.75 88888.00 2019-07-18 13:07:42.000 199 33871.29 228.28 17127.79 88888.00 2019-07-18 13:07:43.000 199 33871.30 228.28 17127.80 88888.00 2019-07-18 13:07:44.000 199 33871.23 228.30 17127.75 88888.00 2019-07-18 13:07:45.000 199 33871.22 228.37 17127.78 37955.49 2019-07-18 13:07:46.000 199 33871.23 228.42 17127.79 88888.00 2019-07-18 13:07:47.000 199 33871.22 228.42 17127.79 88888.00 2019-07-18 13:07:48.000 199 33871.19 228.38 17127.80 88888.00 2019-07-18 13:07:49.000 199 33871.17 228.41 17127.76 88888.00 2019-07-18 13:07:50.000 199 33871.15 228.44 17127.74 37955.39 2019-07-18 13:07:51.000 199 33871.19 228.44 17127.75 88888.00 2019-07-18 13:07:52.000 199 33871.19 228.47 17127.78 88888.00 2019-07-18 13:07:53.000 199 33871.10 228.46 17127.78 88888.00 2019-07-18 13:07:54.000 199 33871.06 228.48 17127.78 88888.00 2019-07-18 13:07:55.000 199 33871.06 228.45 17127.73 37955.35 2019-07-18 13:07:56.000 199 33871.09 228.46 17127.73 88888.00 2019-07-18 13:07:57.000 199 33871.11 228.47 17127.72 88888.00 2019-07-18 13:07:58.000 199 33871.10 228.46 17127.71 88888.00 2019-07-18 13:07:59.000 199 33871.07 228.49 17127.73 88888.00 2019-07-18 13:08:00.000 199 33871.02 228.51 17127.69 37955.27 2019-07-18 13:08:01.000 199 33871.01 228.50 17127.71 88888.00 2019-07-18 13:08:02.000 199 33871.03 228.50 17127.70 88888.00 2019-07-18 13:08:03.000 199 33871.01 228.50 17127.68 88888.00 2019-07-18 13:08:04.000 199 33871.03 228.52 17127.66 88888.00 2019-07-18 13:08:05.000 199 33871.04 228.51 17127.70 37955.22 2019-07-18 13:08:06.000 199 33871.04 228.53 17127.68 88888.00 2019-07-18 13:08:07.000 199 33870.98 228.53 17127.70 88888.00 2019-07-18 13:08:08.000 199 33870.98 228.53 17127.71 88888.00 2019-07-18 13:08:09.000 199 33871.00 228.51 17127.66 88888.00 2019-07-18 13:08:10.000 199 33870.98 228.55 17127.64 37955.27 2019-07-18 13:08:11.000 199 33870.98 228.55 17127.65 88888.00 2019-07-18 13:08:12.000 199 33871.01 228.57 17127.64 88888.00 2019-07-18 13:08:13.000 199 33871.02 228.59 17127.69 88888.00 2019-07-18 13:08:14.000 199 33871.01 228.58 17127.65 88888.00 2019-07-18 13:08:15.000 199 33871.00 228.61 17127.64 37955.19 2019-07-18 13:08:16.000 199 33871.00 228.62 17127.68 88888.00 2019-07-18 13:08:17.000 199 33871.00 228.62 17127.65 88888.00 2019-07-18 13:08:18.000 199 33870.95 228.58 17127.68 88888.00 2019-07-18 13:08:19.000 199 33870.93 228.61 17127.69 88888.00 2019-07-18 13:08:20.000 199 33870.94 228.60 17127.67 37955.21 2019-07-18 13:08:21.000 199 33871.00 228.64 17127.69 88888.00 2019-07-18 13:08:22.000 199 33871.01 228.66 17127.70 88888.00 2019-07-18 13:08:23.000 199 33870.98 228.63 17127.69 88888.00 2019-07-18 13:08:24.000 199 33870.95 228.70 17127.69 88888.00 2019-07-18 13:08:25.000 199 33870.94 228.76 17127.68 37955.16 2019-07-18 13:08:26.000 199 33870.94 228.75 17127.67 88888.00 2019-07-18 13:08:27.000 199 33870.96 228.78 17127.71 88888.00 2019-07-18 13:08:28.000 199 33870.94 228.81 17127.73 88888.00 2019-07-18 13:08:29.000 199 33870.93 228.73 17127.71 88888.00 2019-07-18 13:08:30.000 199 33870.89 228.75 17127.71 37955.19 2019-07-18 13:08:31.000 199 33870.91 228.81 17127.69 88888.00 2019-07-18 13:08:32.000 199 33870.93 228.82 17127.65 88888.00 2019-07-18 13:08:33.000 199 33870.91 228.85 17127.67 88888.00 2019-07-18 13:08:34.000 199 33870.88 228.88 17127.67 88888.00 2019-07-18 13:08:35.000 199 33870.93 228.88 17127.69 37955.10 2019-07-18 13:08:36.000 199 33870.93 228.87 17127.67 88888.00 2019-07-18 13:08:37.000 199 33870.93 228.87 17127.65 88888.00 2019-07-18 13:08:38.000 199 33870.93 228.90 17127.66 88888.00 2019-07-18 13:08:39.000 199 33870.93 228.94 17127.64 88888.00 2019-07-18 13:08:40.000 199 33870.91 228.97 17127.66 37955.11 2019-07-18 13:08:41.000 199 33870.93 228.97 17127.69 88888.00 2019-07-18 13:08:42.000 199 33870.95 228.97 17127.65 88888.00 2019-07-18 13:08:43.000 199 33870.90 228.95 17127.68 88888.00 2019-07-18 13:08:44.000 199 33870.88 228.95 17127.67 88888.00 2019-07-18 13:08:45.000 199 33870.88 228.96 17127.73 37955.12 2019-07-18 13:08:46.000 199 33870.85 228.97 17127.70 88888.00 2019-07-18 13:08:47.000 199 33870.86 228.99 17127.71 88888.00 2019-07-18 13:08:48.000 199 33870.87 228.99 17127.68 88888.00 2019-07-18 13:08:49.000 199 33870.84 229.01 17127.67 88888.00 2019-07-18 13:08:50.000 199 33870.85 228.98 17127.70 37955.01 2019-07-18 13:08:51.000 199 33870.86 229.01 17127.73 88888.00 2019-07-18 13:08:52.000 199 33870.85 229.00 17127.72 88888.00 2019-07-18 13:08:53.000 199 33870.83 229.00 17127.73 88888.00 2019-07-18 13:08:54.000 199 33870.84 228.99 17127.73 88888.00 2019-07-18 13:08:55.000 199 33870.90 228.96 17127.68 37955.12 2019-07-18 13:08:56.000 199 33870.92 228.96 17127.69 88888.00 2019-07-18 13:08:57.000 199 33870.84 229.00 17127.70 88888.00 2019-07-18 13:08:58.000 199 33870.81 229.00 17127.73 88888.00 2019-07-18 13:08:59.000 199 33870.85 229.01 17127.70 88888.00 2019-07-18 13:09:00.000 199 33870.84 229.01 17127.71 37955.01 2019-07-18 13:09:01.000 199 33870.78 229.03 17127.69 88888.00 2019-07-18 13:09:02.000 199 33870.75 229.07 17127.66 88888.00 2019-07-18 13:09:03.000 199 33870.76 229.07 17127.66 88888.00 2019-07-18 13:09:04.000 199 33870.76 229.09 17127.65 88888.00 2019-07-18 13:09:05.000 199 33870.75 229.09 17127.66 37954.97 2019-07-18 13:09:06.000 199 33870.71 229.13 17127.71 88888.00 2019-07-18 13:09:07.000 199 33870.72 229.15 17127.69 88888.00 2019-07-18 13:09:08.000 199 33870.72 229.13 17127.67 88888.00 2019-07-18 13:09:09.000 199 33870.73 229.14 17127.67 88888.00 2019-07-18 13:09:10.000 199 33870.71 229.17 17127.69 37954.90 2019-07-18 13:09:11.000 199 33870.70 229.17 17127.70 88888.00 2019-07-18 13:09:12.000 199 33870.69 229.17 17127.70 88888.00 2019-07-18 13:09:13.000 199 33870.66 229.15 17127.69 88888.00 2019-07-18 13:09:14.000 199 33870.64 229.13 17127.68 88888.00 2019-07-18 13:09:15.000 199 33870.66 229.14 17127.70 37954.92 2019-07-18 13:09:16.000 199 33870.67 229.18 17127.71 88888.00 2019-07-18 13:09:17.000 199 33870.69 229.21 17127.70 88888.00 2019-07-18 13:09:18.000 199 33870.69 229.22 17127.71 88888.00 2019-07-18 13:09:19.000 199 33870.65 229.21 17127.71 88888.00 2019-07-18 13:09:20.000 199 33870.69 229.23 17127.69 37954.91 2019-07-18 13:09:21.000 199 33870.73 229.23 17127.65 88888.00 2019-07-18 13:09:22.000 199 33870.73 229.25 17127.72 88888.00 2019-07-18 13:09:23.000 199 33870.75 229.25 17127.72 88888.00 2019-07-18 13:09:24.000 199 33870.70 229.24 17127.73 88888.00 2019-07-18 13:09:25.000 199 33870.70 229.22 17127.70 37954.95 2019-07-18 13:09:26.000 199 33870.69 229.24 17127.65 88888.00 2019-07-18 13:09:27.000 199 33870.69 229.28 17127.69 88888.00 2019-07-18 13:09:28.000 199 33870.70 229.27 17127.71 88888.00 2019-07-18 13:09:29.000 199 33870.75 229.26 17127.74 88888.00 2019-07-18 13:09:30.000 199 33870.73 229.25 17127.71 37954.92 2019-07-18 13:09:31.000 199 33870.72 229.26 17127.68 88888.00 2019-07-18 13:09:32.000 199 33870.74 229.28 17127.70 88888.00 2019-07-18 13:09:33.000 199 33870.75 229.29 17127.71 88888.00 2019-07-18 13:09:34.000 199 33870.74 229.30 17127.73 88888.00 2019-07-18 13:09:35.000 199 33870.69 229.29 17127.68 37954.90 2019-07-18 13:09:36.000 199 33870.64 229.30 17127.67 88888.00 2019-07-18 13:09:37.000 199 33870.65 229.27 17127.67 88888.00 2019-07-18 13:09:38.000 199 33870.66 229.25 17127.68 88888.00 2019-07-18 13:09:39.000 199 33870.63 229.27 17127.73 88888.00 2019-07-18 13:09:40.000 199 33870.63 229.23 17127.74 37954.92 2019-07-18 13:09:41.000 199 33870.64 229.23 17127.72 88888.00 2019-07-18 13:09:42.000 199 33870.61 229.23 17127.74 88888.00 2019-07-18 13:09:43.000 199 33870.59 229.23 17127.77 88888.00 2019-07-18 13:09:44.000 199 33870.61 229.26 17127.74 88888.00 2019-07-18 13:09:45.000 199 33870.64 229.25 17127.74 37954.78 2019-07-18 13:09:46.000 199 33870.64 229.24 17127.76 88888.00 2019-07-18 13:09:47.000 199 33870.61 229.25 17127.78 88888.00 2019-07-18 13:09:48.000 199 33870.61 229.25 17127.75 88888.00 2019-07-18 13:09:49.000 199 33870.61 229.24 17127.78 88888.00 2019-07-18 13:09:50.000 199 33870.60 229.20 17127.81 37954.80 2019-07-18 13:09:51.000 199 33870.63 229.20 17127.80 88888.00 2019-07-18 13:09:52.000 199 33870.57 229.21 17127.80 88888.00 2019-07-18 13:09:53.000 199 33870.53 229.21 17127.79 88888.00 2019-07-18 13:09:54.000 199 33870.56 229.19 17127.78 88888.00 2019-07-18 13:09:55.000 199 33870.59 229.18 17127.76 37954.78 2019-07-18 13:09:56.000 199 33870.53 229.22 17127.71 88888.00 2019-07-18 13:09:57.000 199 33870.46 229.26 17127.70 88888.00 2019-07-18 13:09:58.000 199 33870.43 229.31 17127.72 88888.00 2019-07-18 13:09:59.000 199 33870.42 229.31 17127.72 88888.00 2019-07-18 13:10:00.000 199 33870.46 229.29 17127.75 37954.82 2019-07-18 13:10:01.000 199 33870.45 229.28 17127.76 88888.00 2019-07-18 13:10:02.000 199 33870.49 229.29 17127.74 88888.00 2019-07-18 13:10:03.000 199 33870.43 229.30 17127.70 88888.00 2019-07-18 13:10:04.000 199 33870.39 229.32 17127.69 88888.00 2019-07-18 13:10:05.000 199 33870.37 229.34 17127.71 37954.72 2019-07-18 13:10:06.000 199 33870.41 229.36 17127.73 88888.00 2019-07-18 13:10:07.000 199 33870.44 229.36 17127.66 88888.00 2019-07-18 13:10:08.000 199 33870.46 229.38 17127.65 88888.00 2019-07-18 13:10:09.000 199 33870.47 229.37 17127.69 88888.00 2019-07-18 13:10:10.000 199 33870.46 229.39 17127.68 37954.72 2019-07-18 13:10:11.000 199 33870.46 229.43 17127.69 88888.00 2019-07-18 13:10:12.000 199 33870.46 229.42 17127.71 88888.00 2019-07-18 13:10:13.000 199 33870.47 229.40 17127.73 88888.00 2019-07-18 13:10:14.000 199 33870.45 229.42 17127.71 88888.00 2019-07-18 13:10:15.000 199 33870.46 229.43 17127.73 37954.69 2019-07-18 13:10:16.000 199 33870.47 229.42 17127.75 88888.00 2019-07-18 13:10:17.000 199 33870.45 229.40 17127.71 88888.00 2019-07-18 13:10:18.000 199 33870.40 229.41 17127.72 88888.00 2019-07-18 13:10:19.000 199 33870.39 229.42 17127.76 88888.00 2019-07-18 13:10:20.000 199 33870.41 229.42 17127.76 37954.72 2019-07-18 13:10:21.000 199 33870.39 229.40 17127.77 88888.00 2019-07-18 13:10:22.000 199 33870.36 229.40 17127.77 88888.00 2019-07-18 13:10:23.000 199 33870.34 229.42 17127.77 88888.00 2019-07-18 13:10:24.000 199 33870.32 229.47 17127.79 88888.00 2019-07-18 13:10:25.000 199 33870.32 229.48 17127.78 37954.67 2019-07-18 13:10:26.000 199 33870.26 229.45 17127.77 88888.00 2019-07-18 13:10:27.000 199 33870.27 229.44 17127.79 88888.00 2019-07-18 13:10:28.000 199 33870.26 229.43 17127.83 88888.00 2019-07-18 13:10:29.000 199 33870.25 229.41 17127.83 88888.00 2019-07-18 13:10:30.000 199 33870.25 229.38 17127.81 37954.56 2019-07-18 13:10:31.000 199 33870.23 229.38 17127.86 88888.00 2019-07-18 13:10:32.000 199 33870.21 229.36 17127.85 88888.00 2019-07-18 13:10:33.000 199 33870.24 229.38 17127.82 88888.00 2019-07-18 13:10:34.000 199 33870.19 229.37 17127.79 88888.00 2019-07-18 13:10:35.000 199 33870.14 229.41 17127.76 37954.41 2019-07-18 13:10:36.000 199 33870.18 229.43 17127.77 88888.00 2019-07-18 13:10:37.000 199 33870.15 229.45 17127.77 88888.00 2019-07-18 13:10:38.000 199 33870.15 229.44 17127.79 88888.00 2019-07-18 13:10:39.000 199 33870.16 229.44 17127.79 88888.00 2019-07-18 13:10:40.000 199 33870.11 229.43 17127.82 37954.46 2019-07-18 13:10:41.000 199 33870.10 229.46 17127.79 88888.00 2019-07-18 13:10:42.000 199 33870.13 229.46 17127.80 88888.00 2019-07-18 13:10:43.000 199 33870.16 229.47 17127.85 88888.00 2019-07-18 13:10:44.000 199 33870.11 229.44 17127.84 88888.00 2019-07-18 13:10:45.000 199 33870.12 229.45 17127.79 37954.39 2019-07-18 13:10:46.000 199 33870.12 229.47 17127.80 88888.00 2019-07-18 13:10:47.000 199 33870.13 229.50 17127.85 88888.00 2019-07-18 13:10:48.000 199 33870.12 229.48 17127.82 88888.00 2019-07-18 13:10:49.000 199 33870.14 229.49 17127.81 88888.00 2019-07-18 13:10:50.000 199 33870.11 229.48 17127.82 37954.47 2019-07-18 13:10:51.000 199 33870.09 229.49 17127.80 88888.00 2019-07-18 13:10:52.000 199 33870.10 229.49 17127.80 88888.00 2019-07-18 13:10:53.000 199 33870.11 229.49 17127.80 88888.00 2019-07-18 13:10:54.000 199 33870.11 229.50 17127.84 88888.00 2019-07-18 13:10:55.000 199 33870.09 229.52 17127.85 37954.54 2019-07-18 13:10:56.000 199 33870.07 229.51 17127.83 88888.00 2019-07-18 13:10:57.000 199 33870.05 229.53 17127.84 88888.00 2019-07-18 13:10:58.000 199 33870.04 229.54 17127.81 88888.00 2019-07-18 13:10:59.000 199 33870.05 229.51 17127.80 88888.00 2019-07-18 13:11:00.000 199 33870.03 229.53 17127.81 37954.44 2019-07-18 13:11:01.000 199 33870.03 229.56 17127.79 88888.00 2019-07-18 13:11:02.000 199 33870.02 229.55 17127.80 88888.00 2019-07-18 13:11:03.000 199 33869.99 229.52 17127.80 88888.00 2019-07-18 13:11:04.000 199 33869.99 229.53 17127.81 88888.00 2019-07-18 13:11:05.000 199 33870.00 229.54 17127.81 37954.45 2019-07-18 13:11:06.000 199 33870.01 229.55 17127.78 88888.00 2019-07-18 13:11:07.000 199 33870.00 229.60 17127.84 88888.00 2019-07-18 13:11:08.000 199 33869.93 229.59 17127.86 88888.00 2019-07-18 13:11:09.000 199 33869.94 229.56 17127.81 88888.00 2019-07-18 13:11:10.000 199 33869.93 229.56 17127.81 37954.33 2019-07-18 13:11:11.000 199 33869.92 229.56 17127.81 88888.00 2019-07-18 13:11:12.000 199 33869.95 229.59 17127.82 88888.00 2019-07-18 13:11:13.000 199 33869.92 229.56 17127.80 88888.00 2019-07-18 13:11:14.000 199 33869.91 229.59 17127.82 88888.00 2019-07-18 13:11:15.000 199 33869.96 229.56 17127.83 37954.33 2019-07-18 13:11:16.000 199 33869.99 229.56 17127.87 88888.00 2019-07-18 13:11:17.000 199 33869.96 229.58 17127.87 88888.00 2019-07-18 13:11:18.000 199 33869.95 229.59 17127.86 88888.00 2019-07-18 13:11:19.000 199 33869.94 229.58 17127.86 88888.00 2019-07-18 13:11:20.000 199 33869.94 229.59 17127.82 37954.26 2019-07-18 13:11:21.000 199 33869.97 229.56 17127.81 88888.00 2019-07-18 13:11:22.000 199 33869.96 229.59 17127.80 88888.00 2019-07-18 13:11:23.000 199 33869.96 229.63 17127.83 88888.00 2019-07-18 13:11:24.000 199 33869.94 229.61 17127.82 88888.00 2019-07-18 13:11:25.000 199 33869.95 229.58 17127.83 37954.25 2019-07-18 13:11:26.000 199 33869.96 229.60 17127.82 88888.00 2019-07-18 13:11:27.000 199 33869.93 229.61 17127.83 88888.00 2019-07-18 13:11:28.000 199 33869.93 229.62 17127.83 88888.00 2019-07-18 13:11:29.000 199 33869.92 229.62 17127.84 88888.00 2019-07-18 13:11:30.000 199 33869.90 229.64 17127.86 37954.25 2019-07-18 13:11:31.000 199 33869.88 229.64 17127.84 88888.00 2019-07-18 13:11:32.000 199 33869.89 229.62 17127.85 88888.00 2019-07-18 13:11:33.000 199 33869.86 229.59 17127.84 88888.00 2019-07-18 13:11:34.000 199 33869.84 229.63 17127.87 88888.00 2019-07-18 13:11:35.000 199 33869.87 229.62 17127.83 37954.32 2019-07-18 13:11:36.000 199 33869.86 229.61 17127.87 88888.00 2019-07-18 13:11:37.000 199 33869.82 229.60 17127.88 88888.00 2019-07-18 13:11:38.000 199 33869.82 229.59 17127.88 88888.00 2019-07-18 13:11:39.000 199 33869.81 229.60 17127.87 88888.00 2019-07-18 13:11:40.000 199 33869.78 229.65 17127.84 37954.28 2019-07-18 13:11:41.000 199 33869.79 229.70 17127.88 88888.00 2019-07-18 13:11:42.000 199 33869.80 229.67 17127.88 88888.00 2019-07-18 13:11:43.000 199 33869.78 229.62 17127.88 88888.00 2019-07-18 13:11:44.000 199 33869.73 229.62 17127.81 88888.00 2019-07-18 13:11:45.000 199 33869.73 229.63 17127.83 37954.15 2019-07-18 13:11:46.000 199 33869.74 229.64 17127.85 88888.00 2019-07-18 13:11:47.000 199 33869.79 229.65 17127.88 88888.00 2019-07-18 13:11:48.000 199 33869.80 229.64 17127.91 88888.00 2019-07-18 13:11:49.000 199 33869.75 229.66 17127.90 88888.00 2019-07-18 13:11:50.000 199 33869.73 229.66 17127.91 37954.17 2019-07-18 13:11:51.000 199 33869.70 229.70 17127.92 88888.00 2019-07-18 13:11:52.000 199 33869.67 229.71 17127.90 88888.00 2019-07-18 13:11:53.000 199 33869.65 229.73 17127.89 88888.00 2019-07-18 13:11:54.000 199 33869.66 229.76 17127.86 88888.00 2019-07-18 13:11:55.000 199 33869.67 229.74 17127.88 37954.17 2019-07-18 13:11:56.000 199 33869.66 229.75 17127.88 88888.00 2019-07-18 13:11:57.000 199 33869.63 229.76 17127.91 88888.00 2019-07-18 13:11:58.000 199 33869.58 229.75 17127.91 88888.00 2019-07-18 13:11:59.000 199 33869.59 229.74 17127.90 88888.00 2019-07-18 13:12:00.000 199 33869.58 229.74 17127.90 37954.02 2019-07-18 13:12:01.000 199 33869.59 229.75 17127.91 88888.00 2019-07-18 13:12:02.000 199 33869.59 229.76 17127.89 88888.00 2019-07-18 13:12:03.000 199 33869.62 229.79 17127.91 88888.00 2019-07-18 13:12:04.000 199 33869.56 229.78 17127.91 88888.00 2019-07-18 13:12:05.000 199 33869.60 229.76 17127.93 37954.03 2019-07-18 13:12:06.000 199 33869.59 229.79 17127.94 88888.00 2019-07-18 13:12:07.000 199 33869.53 229.80 17127.92 88888.00 2019-07-18 13:12:08.000 199 33869.53 229.81 17127.88 88888.00 2019-07-18 13:12:09.000 199 33869.54 229.83 17127.93 88888.00 2019-07-18 13:12:10.000 199 33869.52 229.83 17127.90 37953.96 2019-07-18 13:12:11.000 199 33869.53 229.80 17127.89 88888.00 2019-07-18 13:12:12.000 199 33869.53 229.82 17127.88 88888.00 2019-07-18 13:12:13.000 199 33869.56 229.85 17127.89 88888.00 2019-07-18 13:12:14.000 199 33869.51 229.87 17127.88 88888.00 2019-07-18 13:12:15.000 199 33869.50 229.89 17127.86 37953.87 2019-07-18 13:12:16.000 199 33869.50 229.89 17127.86 88888.00 2019-07-18 13:12:17.000 199 33869.49 229.91 17127.87 88888.00 2019-07-18 13:12:18.000 199 33869.47 229.94 17127.88 88888.00 2019-07-18 13:12:19.000 199 33869.44 229.92 17127.89 88888.00 2019-07-18 13:12:20.000 199 33869.38 229.87 17127.87 37953.86 2019-07-18 13:12:21.000 199 33869.34 229.89 17127.84 88888.00 2019-07-18 13:12:22.000 199 33869.35 229.90 17127.85 88888.00 2019-07-18 13:12:23.000 199 33869.36 229.91 17127.88 88888.00 2019-07-18 13:12:24.000 199 33869.33 229.88 17127.85 88888.00 2019-07-18 13:12:25.000 199 33869.32 229.90 17127.89 37953.78 2019-07-18 13:12:26.000 199 33869.29 229.92 17127.85 88888.00 2019-07-18 13:12:27.000 199 33869.27 229.90 17127.86 88888.00 2019-07-18 13:12:28.000 199 33869.25 229.88 17127.88 88888.00 2019-07-18 13:12:29.000 199 33869.31 229.86 17127.90 88888.00 2019-07-18 13:12:30.000 199 33869.29 229.86 17127.89 37953.86 2019-07-18 13:12:31.000 199 33869.29 229.88 17127.90 88888.00 2019-07-18 13:12:32.000 199 33869.31 229.92 17127.89 88888.00 2019-07-18 13:12:33.000 199 33869.32 229.98 17127.91 88888.00 2019-07-18 13:12:34.000 199 33869.36 229.95 17127.89 88888.00 2019-07-18 13:12:35.000 199 33869.35 229.98 17127.92 37953.82 2019-07-18 13:12:36.000 199 33869.36 230.01 17127.89 88888.00 2019-07-18 13:12:37.000 199 33869.35 230.02 17127.88 88888.00 2019-07-18 13:12:38.000 199 33869.31 230.03 17127.92 88888.00 2019-07-18 13:12:39.000 199 33869.31 230.04 17127.94 88888.00 2019-07-18 13:12:40.000 199 33869.33 230.05 17127.95 37953.84 2019-07-18 13:12:41.000 199 33869.30 230.07 17127.93 88888.00 2019-07-18 13:12:42.000 199 33869.30 230.04 17127.91 88888.00 2019-07-18 13:12:43.000 199 33869.28 230.04 17127.91 88888.00 2019-07-18 13:12:44.000 199 33869.26 230.10 17127.91 88888.00 2019-07-18 13:12:45.000 199 33869.25 230.09 17127.90 37953.81 2019-07-18 13:12:46.000 199 33869.26 230.06 17127.87 88888.00 2019-07-18 13:12:47.000 199 33869.25 230.07 17127.85 88888.00 2019-07-18 13:12:48.000 199 33869.24 230.09 17127.89 88888.00 2019-07-18 13:12:49.000 199 33869.23 230.09 17127.87 88888.00 2019-07-18 13:12:50.000 199 33869.26 230.11 17127.89 37953.86 2019-07-18 13:12:51.000 199 33869.23 230.09 17127.93 88888.00 2019-07-18 13:12:52.000 199 33869.17 230.08 17127.90 88888.00 2019-07-18 13:12:53.000 199 33869.20 230.12 17127.88 88888.00 2019-07-18 13:12:54.000 199 33869.24 230.14 17127.91 88888.00 2019-07-18 13:12:55.000 199 33869.24 230.18 17127.91 37953.81 2019-07-18 13:12:56.000 199 33869.19 230.16 17127.94 88888.00 2019-07-18 13:12:57.000 199 33869.22 230.19 17127.93 88888.00 2019-07-18 13:12:58.000 199 33869.25 230.20 17127.94 88888.00 2019-07-18 13:12:59.000 199 33869.28 230.25 17127.93 88888.00 2019-07-18 13:13:00.000 199 33869.27 230.27 17127.95 37953.71 2019-07-18 13:13:01.000 199 33869.32 230.28 17127.94 88888.00 2019-07-18 13:13:02.000 199 33869.31 230.27 17127.94 88888.00 2019-07-18 13:13:03.000 199 33869.30 230.26 17127.92 88888.00 2019-07-18 13:13:04.000 199 33869.32 230.31 17127.93 88888.00 2019-07-18 13:13:05.000 199 33869.27 230.26 17127.97 37953.77 2019-07-18 13:13:06.000 199 33869.26 230.24 17127.99 88888.00 2019-07-18 13:13:07.000 199 33869.29 230.30 17128.01 88888.00 2019-07-18 13:13:08.000 199 33869.28 230.25 17127.99 88888.00 2019-07-18 13:13:09.000 199 33869.26 230.24 17127.92 88888.00 2019-07-18 13:13:10.000 199 33869.27 230.24 17127.94 37953.63 2019-07-18 13:13:11.000 199 33869.23 230.22 17127.93 88888.00 2019-07-18 13:13:12.000 199 33869.23 230.21 17127.90 88888.00 2019-07-18 13:13:13.000 199 33869.18 230.16 17127.92 88888.00 2019-07-18 13:13:14.000 199 33869.16 230.16 17127.92 88888.00 2019-07-18 13:13:15.000 199 33869.16 230.20 17127.94 37953.76 2019-07-18 13:13:16.000 199 33869.16 230.24 17127.92 88888.00 2019-07-18 13:13:17.000 199 33869.17 230.23 17127.88 88888.00 2019-07-18 13:13:18.000 199 33869.15 230.22 17127.84 88888.00 2019-07-18 13:13:19.000 199 33869.15 230.28 17127.88 88888.00 2019-07-18 13:13:20.000 199 33869.18 230.30 17127.93 37953.65 2019-07-18 13:13:21.000 199 33869.14 230.29 17127.95 88888.00 2019-07-18 13:13:22.000 199 33869.12 230.25 17127.93 88888.00 2019-07-18 13:13:23.000 199 33869.14 230.23 17127.94 88888.00 2019-07-18 13:13:24.000 199 33869.16 230.24 17128.00 88888.00 2019-07-18 13:13:25.000 199 33869.17 230.24 17128.00 37953.63 2019-07-18 13:13:26.000 199 33869.17 230.22 17127.95 88888.00 2019-07-18 13:13:27.000 199 33869.17 230.22 17127.94 88888.00 2019-07-18 13:13:28.000 199 33869.18 230.21 17127.90 88888.00 2019-07-18 13:13:29.000 199 33869.18 230.27 17127.87 88888.00 2019-07-18 13:13:30.000 199 33869.14 230.26 17127.90 37953.67 2019-07-18 13:13:31.000 199 33869.15 230.25 17127.95 88888.00 2019-07-18 13:13:32.000 199 33869.13 230.26 17127.96 88888.00 2019-07-18 13:13:33.000 199 33869.09 230.26 17127.96 88888.00 2019-07-18 13:13:34.000 199 33869.11 230.28 17127.94 88888.00 2019-07-18 13:13:35.000 199 33869.10 230.29 17127.91 37953.68 2019-07-18 13:13:36.000 199 33869.08 230.29 17127.91 88888.00 2019-07-18 13:13:37.000 199 33869.07 230.27 17127.92 88888.00 2019-07-18 13:13:38.000 199 33869.07 230.26 17127.94 88888.00 2019-07-18 13:13:39.000 199 33869.07 230.31 17127.95 88888.00 2019-07-18 13:13:40.000 199 33869.05 230.30 17127.94 37953.59 2019-07-18 13:13:41.000 199 33869.05 230.33 17127.96 88888.00 2019-07-18 13:13:42.000 199 33869.06 230.33 17127.99 88888.00 2019-07-18 13:13:43.000 199 33869.00 230.33 17127.98 88888.00 2019-07-18 13:13:44.000 199 33868.97 230.31 17127.97 88888.00 2019-07-18 13:13:45.000 199 33868.99 230.33 17127.96 37953.62 2019-07-18 13:13:46.000 199 33869.01 230.29 17127.97 88888.00 2019-07-18 13:13:47.000 199 33868.98 230.28 17127.99 88888.00 2019-07-18 13:13:48.000 199 33868.94 230.26 17128.04 88888.00 2019-07-18 13:13:49.000 199 33868.95 230.28 17128.01 88888.00 2019-07-18 13:13:50.000 199 33868.93 230.29 17127.96 37953.56 2019-07-18 13:13:51.000 199 33868.96 230.28 17127.98 88888.00 2019-07-18 13:13:52.000 199 33868.94 230.28 17128.01 88888.00 2019-07-18 13:13:53.000 199 33868.91 230.27 17127.97 88888.00 2019-07-18 13:13:54.000 199 33868.85 230.27 17127.98 88888.00 2019-07-18 13:13:55.000 199 33868.86 230.29 17128.00 37953.49 2019-07-18 13:13:56.000 199 33868.87 230.33 17127.99 88888.00 2019-07-18 13:13:57.000 199 33868.90 230.32 17127.98 88888.00 2019-07-18 13:13:58.000 199 33868.92 230.30 17127.99 88888.00 2019-07-18 13:13:59.000 199 33868.93 230.28 17128.01 88888.00 2019-07-18 13:14:00.000 199 33868.91 230.29 17128.00 37953.52 2019-07-18 13:14:01.000 199 33868.84 230.36 17127.96 88888.00 2019-07-18 13:14:02.000 199 33868.85 230.40 17127.98 88888.00 2019-07-18 13:14:03.000 199 33868.84 230.37 17128.01 88888.00 2019-07-18 13:14:04.000 199 33868.87 230.37 17128.01 88888.00 2019-07-18 13:14:05.000 199 33868.85 230.39 17128.00 37953.50 2019-07-18 13:14:06.000 199 33868.85 230.42 17128.00 88888.00 2019-07-18 13:14:07.000 199 33868.84 230.39 17128.00 88888.00 2019-07-18 13:14:08.000 199 33868.85 230.41 17127.98 88888.00 2019-07-18 13:14:09.000 199 33868.86 230.43 17127.95 88888.00 2019-07-18 13:14:10.000 199 33868.86 230.43 17127.96 37953.55 2019-07-18 13:14:11.000 199 33868.83 230.47 17127.98 88888.00 2019-07-18 13:14:12.000 199 33868.80 230.50 17127.97 88888.00 2019-07-18 13:14:13.000 199 33868.81 230.49 17127.92 88888.00 2019-07-18 13:14:14.000 199 33868.82 230.49 17127.93 88888.00 2019-07-18 13:14:15.000 199 33868.76 230.48 17127.94 37953.42 2019-07-18 13:14:16.000 199 33868.79 230.44 17127.98 88888.00 2019-07-18 13:14:17.000 199 33868.77 230.46 17127.99 88888.00 2019-07-18 13:14:18.000 199 33868.75 230.48 17128.00 88888.00 2019-07-18 13:14:19.000 199 33868.73 230.44 17128.00 88888.00 2019-07-18 13:14:20.000 199 33868.74 230.38 17127.99 37953.41 2019-07-18 13:14:21.000 199 33868.73 230.39 17127.99 88888.00 2019-07-18 13:14:22.000 199 33868.69 230.42 17127.96 88888.00 2019-07-18 13:14:23.000 199 33868.68 230.42 17127.96 88888.00 2019-07-18 13:14:24.000 199 33868.72 230.39 17127.97 88888.00 2019-07-18 13:14:25.000 199 33868.74 230.41 17128.01 37953.39 2019-07-18 13:14:26.000 199 33868.69 230.42 17127.99 88888.00 2019-07-18 13:14:27.000 199 33868.66 230.40 17128.00 88888.00 2019-07-18 13:14:28.000 199 33868.64 230.40 17128.00 88888.00 2019-07-18 13:14:29.000 199 33868.64 230.38 17128.00 88888.00 2019-07-18 13:14:30.000 199 33868.65 230.38 17128.02 37953.30 2019-07-18 13:14:31.000 199 33868.66 230.40 17128.01 88888.00 2019-07-18 13:14:32.000 199 33868.64 230.43 17127.98 88888.00 2019-07-18 13:14:33.000 199 33868.64 230.43 17127.98 88888.00 2019-07-18 13:14:34.000 199 33868.64 230.40 17127.97 88888.00 2019-07-18 13:14:35.000 199 33868.66 230.40 17127.98 37953.33 2019-07-18 13:14:36.000 199 33868.64 230.42 17128.02 88888.00 2019-07-18 13:14:37.000 199 33868.65 230.47 17127.99 88888.00 2019-07-18 13:14:38.000 199 33868.67 230.50 17127.98 88888.00 2019-07-18 13:14:39.000 199 33868.67 230.51 17127.96 88888.00 2019-07-18 13:14:40.000 199 33868.63 230.50 17127.95 37953.31 2019-07-18 13:14:41.000 199 33868.67 230.53 17127.97 88888.00 2019-07-18 13:14:42.000 199 33868.72 230.55 17127.97 88888.00 2019-07-18 13:14:43.000 199 33868.69 230.54 17127.96 88888.00 2019-07-18 13:14:44.000 199 33868.67 230.50 17127.98 88888.00 2019-07-18 13:14:45.000 199 33868.64 230.50 17127.98 37953.35 2019-07-18 13:14:46.000 199 33868.63 230.54 17128.00 88888.00 2019-07-18 13:14:47.000 199 33868.64 230.58 17128.02 88888.00 2019-07-18 13:14:48.000 199 33868.65 230.62 17128.00 88888.00 2019-07-18 13:14:49.000 199 33868.64 230.64 17128.03 88888.00 2019-07-18 13:14:50.000 199 33868.67 230.62 17128.02 37953.25 2019-07-18 13:14:51.000 199 33868.66 230.58 17127.97 88888.00 2019-07-18 13:14:52.000 199 33868.62 230.57 17128.00 88888.00 2019-07-18 13:14:53.000 199 33868.64 230.54 17128.03 88888.00 2019-07-18 13:14:54.000 199 33868.61 230.56 17128.03 88888.00 2019-07-18 13:14:55.000 199 33868.67 230.57 17128.03 37953.18 2019-07-18 13:14:56.000 199 33868.63 230.60 17128.05 88888.00 2019-07-18 13:14:57.000 199 33868.64 230.60 17128.08 88888.00 2019-07-18 13:14:58.000 199 33868.62 230.62 17128.07 88888.00 2019-07-18 13:14:59.000 199 33868.62 230.62 17128.06 88888.00 2019-07-18 13:15:00.000 199 33868.62 230.64 17128.04 37953.22 2019-07-18 13:15:01.000 199 33868.56 230.63 17128.02 88888.00 2019-07-18 13:15:02.000 199 33868.60 230.61 17128.01 88888.00 2019-07-18 13:15:03.000 199 33868.60 230.61 17128.02 88888.00 2019-07-18 13:15:04.000 199 33868.61 230.62 17127.97 88888.00 2019-07-18 13:15:05.000 199 33868.61 230.60 17127.96 37953.28 2019-07-18 13:15:06.000 199 33868.61 230.58 17127.99 88888.00 2019-07-18 13:15:07.000 199 33868.60 230.57 17127.95 88888.00 2019-07-18 13:15:08.000 199 33868.59 230.53 17127.96 88888.00 2019-07-18 13:15:09.000 199 33868.57 230.52 17127.98 88888.00 2019-07-18 13:15:10.000 199 33868.56 230.51 17127.98 37953.31 2019-07-18 13:15:11.000 199 33868.56 230.51 17128.01 88888.00 2019-07-18 13:15:12.000 199 33868.55 230.48 17128.01 88888.00 2019-07-18 13:15:13.000 199 33868.52 230.50 17127.99 88888.00 2019-07-18 13:15:14.000 199 33868.48 230.49 17127.99 88888.00 2019-07-18 13:15:15.000 199 33868.44 230.55 17127.97 37953.14 2019-07-18 13:15:16.000 199 33868.43 230.53 17127.97 88888.00 2019-07-18 13:15:17.000 199 33868.45 230.57 17127.98 88888.00 2019-07-18 13:15:18.000 199 33868.49 230.57 17128.00 88888.00 2019-07-18 13:15:19.000 199 33868.48 230.55 17128.00 88888.00 2019-07-18 13:15:20.000 199 33868.49 230.54 17127.97 37953.12 2019-07-18 13:15:21.000 199 33868.46 230.54 17127.98 88888.00 2019-07-18 13:15:22.000 199 33868.47 230.51 17128.02 88888.00 2019-07-18 13:15:23.000 199 33868.44 230.54 17127.97 88888.00 2019-07-18 13:15:24.000 199 33868.43 230.56 17127.95 88888.00 2019-07-18 13:15:25.000 199 33868.47 230.60 17127.97 37953.01 2019-07-18 13:15:26.000 199 33868.47 230.61 17127.98 88888.00 2019-07-18 13:15:27.000 199 33868.46 230.62 17127.99 88888.00 2019-07-18 13:15:28.000 199 33868.47 230.65 17128.01 88888.00 2019-07-18 13:15:29.000 199 33868.49 230.68 17128.01 88888.00 2019-07-18 13:15:30.000 199 33868.48 230.66 17128.03 37953.10 2019-07-18 13:15:31.000 199 33868.50 230.68 17128.04 88888.00 2019-07-18 13:15:32.000 199 33868.48 230.71 17128.00 88888.00 2019-07-18 13:15:33.000 199 33868.48 230.74 17127.96 88888.00 2019-07-18 13:15:34.000 199 33868.53 230.74 17128.00 88888.00 2019-07-18 13:15:35.000 199 33868.50 230.72 17128.02 37953.02 2019-07-18 13:15:36.000 199 33868.51 230.71 17128.02 88888.00 2019-07-18 13:15:37.000 199 33868.52 230.72 17128.00 88888.00 2019-07-18 13:15:38.000 199 33868.54 230.74 17127.97 88888.00 2019-07-18 13:15:39.000 199 33868.53 230.72 17128.01 88888.00 2019-07-18 13:15:40.000 199 33868.53 230.75 17128.00 37953.02 2019-07-18 13:15:41.000 199 33868.51 230.77 17128.00 88888.00 2019-07-18 13:15:42.000 199 33868.48 230.74 17128.02 88888.00 2019-07-18 13:15:43.000 199 33868.49 230.76 17128.04 88888.00 2019-07-18 13:15:44.000 199 33868.51 230.77 17128.00 88888.00 2019-07-18 13:15:45.000 199 33868.51 230.76 17128.05 37953.06 2019-07-18 13:15:46.000 199 33868.48 230.77 17128.04 88888.00 2019-07-18 13:15:47.000 199 33868.45 230.78 17128.01 88888.00 2019-07-18 13:15:48.000 199 33868.44 230.76 17127.97 88888.00 2019-07-18 13:15:49.000 199 33868.42 230.76 17127.97 88888.00 2019-07-18 13:15:50.000 199 33868.39 230.74 17127.99 37953.05 2019-07-18 13:15:51.000 199 33868.36 230.73 17128.05 88888.00 2019-07-18 13:15:52.000 199 33868.36 230.75 17128.05 88888.00 2019-07-18 13:15:53.000 199 33868.35 230.76 17128.06 88888.00 2019-07-18 13:15:54.000 199 33868.33 230.75 17128.03 88888.00 2019-07-18 13:15:55.000 199 33868.37 230.76 17127.96 37952.92 2019-07-18 13:15:56.000 199 33868.36 230.77 17127.96 88888.00 2019-07-18 13:15:57.000 199 33868.36 230.80 17128.00 88888.00 2019-07-18 13:15:58.000 199 33868.35 230.78 17128.00 88888.00 2019-07-18 13:15:59.000 199 33868.36 230.75 17127.98 88888.00 2019-07-18 13:16:00.000 199 33868.33 230.77 17127.98 37952.88 2019-07-18 13:16:01.000 199 33868.31 230.80 17127.99 88888.00 2019-07-18 13:16:02.000 199 33868.28 230.77 17128.00 88888.00 2019-07-18 13:16:03.000 199 33868.26 230.75 17128.03 88888.00 2019-07-18 13:16:04.000 199 33868.24 230.73 17128.04 88888.00 2019-07-18 13:16:05.000 199 33868.23 230.79 17128.03 37952.86 2019-07-18 13:16:06.000 199 33868.20 230.79 17128.04 88888.00 2019-07-18 13:16:07.000 199 33868.22 230.84 17128.02 88888.00 2019-07-18 13:16:08.000 199 33868.19 230.83 17128.00 88888.00 2019-07-18 13:16:09.000 199 33868.17 230.81 17128.05 88888.00 2019-07-18 13:16:10.000 199 33868.18 230.83 17128.07 37952.85 2019-07-18 13:16:11.000 199 33868.20 230.85 17128.05 88888.00 2019-07-18 13:16:12.000 199 33868.19 230.84 17128.07 88888.00 2019-07-18 13:16:13.000 199 33868.17 230.83 17128.08 88888.00 2019-07-18 13:16:14.000 199 33868.19 230.86 17128.09 88888.00 2019-07-18 13:16:15.000 199 33868.18 230.85 17128.09 37952.83 2019-07-18 13:16:16.000 199 33868.18 230.88 17128.04 88888.00 2019-07-18 13:16:17.000 199 33868.18 230.88 17127.99 88888.00 2019-07-18 13:16:18.000 199 33868.15 230.88 17128.02 88888.00 2019-07-18 13:16:19.000 199 33868.16 230.87 17128.04 88888.00 2019-07-18 13:16:20.000 199 33868.15 230.91 17128.08 37952.86 2019-07-18 13:16:21.000 199 33868.14 230.92 17128.09 88888.00 2019-07-18 13:16:22.000 199 33868.13 230.90 17128.09 88888.00 2019-07-18 13:16:23.000 199 33868.12 230.93 17128.10 88888.00 2019-07-18 13:16:24.000 199 33868.11 230.93 17128.14 88888.00 2019-07-18 13:16:25.000 199 33868.10 230.91 17128.12 37952.78 2019-07-18 13:16:26.000 199 33868.10 230.90 17128.09 88888.00 2019-07-18 13:16:27.000 199 33868.08 230.89 17128.08 88888.00 2019-07-18 13:16:28.000 199 33868.09 230.89 17128.07 88888.00 2019-07-18 13:16:29.000 199 33868.06 230.87 17128.05 88888.00 2019-07-18 13:16:30.000 199 33868.06 230.93 17128.04 37952.74 2019-07-18 13:16:31.000 199 33868.07 230.93 17128.06 88888.00 2019-07-18 13:16:32.000 199 33868.07 230.87 17128.08 88888.00 2019-07-18 13:16:33.000 199 33868.06 230.87 17128.11 88888.00 2019-07-18 13:16:34.000 199 33868.08 230.88 17128.08 88888.00 2019-07-18 13:16:35.000 199 33868.08 230.89 17128.07 37952.62 2019-07-18 13:16:36.000 199 33868.07 230.89 17128.03 88888.00 2019-07-18 13:16:37.000 199 33868.04 230.94 17128.04 88888.00 2019-07-18 13:16:38.000 199 33868.05 230.97 17128.05 88888.00 2019-07-18 13:16:39.000 199 33868.07 230.96 17128.06 88888.00 2019-07-18 13:16:40.000 199 33868.07 230.90 17128.09 37952.73 2019-07-18 13:16:41.000 199 33868.05 230.88 17128.03 88888.00 2019-07-18 13:16:42.000 199 33868.07 230.90 17128.01 88888.00 2019-07-18 13:16:43.000 199 33868.09 230.95 17128.01 88888.00 2019-07-18 13:16:44.000 199 33868.05 230.93 17128.07 88888.00 2019-07-18 13:16:45.000 199 33868.04 230.90 17128.08 37952.78 2019-07-18 13:16:46.000 199 33868.02 230.89 17128.08 88888.00 2019-07-18 13:16:47.000 199 33868.02 230.91 17128.08 88888.00 2019-07-18 13:16:48.000 199 33868.04 230.90 17128.07 88888.00 2019-07-18 13:16:49.000 199 33868.01 230.92 17128.09 88888.00 2019-07-18 13:16:50.000 199 33868.00 230.91 17128.07 37952.68 2019-07-18 13:16:51.000 199 33868.00 230.89 17128.08 88888.00 2019-07-18 13:16:52.000 199 33867.96 230.87 17128.04 88888.00 2019-07-18 13:16:53.000 199 33867.98 230.86 17128.08 88888.00 2019-07-18 13:16:54.000 199 33867.96 230.85 17128.08 88888.00 2019-07-18 13:16:55.000 199 33867.95 230.87 17128.07 37952.72 2019-07-18 13:16:56.000 199 33867.93 230.88 17128.07 88888.00 2019-07-18 13:16:57.000 199 33867.95 230.91 17128.05 88888.00 2019-07-18 13:16:58.000 199 33867.95 230.93 17128.08 88888.00 2019-07-18 13:16:59.000 199 33867.91 230.91 17128.09 88888.00 2019-07-18 13:17:00.000 199 33867.91 230.88 17128.08 37952.67 2019-07-18 13:17:01.000 199 33867.90 230.91 17128.10 88888.00 2019-07-18 13:17:02.000 199 33867.88 230.93 17128.08 88888.00 2019-07-18 13:17:03.000 199 33867.87 230.94 17128.07 88888.00 2019-07-18 13:17:04.000 199 33867.90 230.97 17128.06 88888.00 2019-07-18 13:17:05.000 199 33867.87 230.95 17128.07 37952.61 2019-07-18 13:17:06.000 199 33867.87 230.95 17128.07 88888.00 2019-07-18 13:17:07.000 199 33867.90 230.92 17128.11 88888.00 2019-07-18 13:17:08.000 199 33867.85 230.94 17128.11 88888.00 2019-07-18 13:17:09.000 199 33867.87 230.92 17128.10 88888.00 2019-07-18 13:17:10.000 199 33867.83 230.87 17128.08 37952.63 2019-07-18 13:17:11.000 199 33867.84 230.86 17128.07 88888.00 2019-07-18 13:17:12.000 199 33867.86 230.89 17128.08 88888.00 2019-07-18 13:17:13.000 199 33867.88 230.91 17128.08 88888.00 2019-07-18 13:17:14.000 199 33867.88 230.90 17128.08 88888.00 2019-07-18 13:17:15.000 199 33867.91 230.93 17128.08 37952.61 2019-07-18 13:17:16.000 199 33867.86 230.93 17128.07 88888.00 2019-07-18 13:17:17.000 199 33867.85 230.94 17128.05 88888.00 2019-07-18 13:17:18.000 199 33867.85 230.94 17128.05 88888.00 2019-07-18 13:17:19.000 199 33867.78 230.93 17128.08 88888.00 2019-07-18 13:17:20.000 199 33867.74 230.92 17128.06 37952.59 2019-07-18 13:17:21.000 199 33867.78 230.93 17128.07 88888.00 2019-07-18 13:17:22.000 199 33867.77 230.91 17128.06 88888.00 2019-07-18 13:17:23.000 199 33867.76 230.94 17128.04 88888.00 2019-07-18 13:17:24.000 199 33867.74 230.95 17128.07 88888.00 2019-07-18 13:17:25.000 199 33867.73 230.95 17128.06 37952.48 2019-07-18 13:17:26.000 199 33867.72 230.93 17128.07 88888.00 2019-07-18 13:17:27.000 199 33867.73 230.90 17128.06 88888.00 2019-07-18 13:17:28.000 199 33867.73 230.93 17128.08 88888.00 2019-07-18 13:17:29.000 199 33867.74 230.92 17128.11 88888.00 2019-07-18 13:17:30.000 199 33867.76 230.83 17128.18 37952.55 2019-07-18 13:17:31.000 199 33867.71 230.92 17128.10 88888.00 2019-07-18 13:17:32.000 199 33867.68 230.90 17128.12 88888.00 2019-07-18 13:17:33.000 199 33867.71 230.91 17128.12 88888.00 2019-07-18 13:17:34.000 199 33867.71 230.95 17128.14 88888.00 2019-07-18 13:17:35.000 199 33867.71 230.93 17128.09 37952.44 2019-07-18 13:17:36.000 199 33867.70 230.97 17128.10 88888.00 2019-07-18 13:17:37.000 199 33867.70 230.97 17128.12 88888.00 2019-07-18 13:17:38.000 199 33867.72 230.98 17128.15 88888.00 2019-07-18 13:17:39.000 199 33867.68 230.96 17128.13 88888.00 2019-07-18 13:17:40.000 199 33867.66 230.98 17128.10 37952.45 2019-07-18 13:17:41.000 199 33867.66 230.94 17128.13 88888.00 2019-07-18 13:17:42.000 199 33867.66 230.96 17128.18 88888.00 2019-07-18 13:17:43.000 199 33867.68 231.00 17128.17 88888.00 2019-07-18 13:17:44.000 199 33867.68 231.05 17128.12 88888.00 2019-07-18 13:17:45.000 199 33867.66 231.04 17128.11 37952.47 2019-07-18 13:17:46.000 199 33867.66 231.02 17128.07 88888.00 2019-07-18 13:17:47.000 199 33867.63 231.04 17128.05 88888.00 2019-07-18 13:17:48.000 199 33867.63 231.02 17128.10 88888.00 2019-07-18 13:17:49.000 199 33867.62 230.96 17128.11 88888.00 2019-07-18 13:17:50.000 199 33867.63 230.98 17128.15 37952.47 2019-07-18 13:17:51.000 199 33867.61 231.04 17128.11 88888.00 2019-07-18 13:17:52.000 199 33867.61 231.05 17128.08 88888.00 2019-07-18 13:17:53.000 199 33867.59 231.01 17128.06 88888.00 2019-07-18 13:17:54.000 199 33867.59 230.98 17128.10 88888.00 2019-07-18 13:17:55.000 199 33867.57 230.95 17128.14 37952.42 2019-07-18 13:17:56.000 199 33867.53 230.96 17128.11 88888.00 2019-07-18 13:17:57.000 199 33867.55 230.96 17128.12 88888.00 2019-07-18 13:17:58.000 199 33867.51 230.95 17128.17 88888.00 2019-07-18 13:17:59.000 199 33867.48 230.94 17128.19 88888.00 2019-07-18 13:18:00.000 199 33867.49 230.99 17128.16 37952.35 2019-07-18 13:18:01.000 199 33867.49 230.97 17128.15 88888.00 2019-07-18 13:18:02.000 199 33867.44 230.98 17128.13 88888.00 2019-07-18 13:18:03.000 199 33867.41 231.05 17128.11 88888.00 2019-07-18 13:18:04.000 199 33867.40 231.04 17128.10 88888.00 2019-07-18 13:18:05.000 199 33867.38 231.06 17128.11 37952.32 2019-07-18 13:18:06.000 199 33867.38 231.03 17128.09 88888.00 2019-07-18 13:18:07.000 199 33867.37 231.01 17128.09 88888.00 2019-07-18 13:18:08.000 199 33867.36 230.97 17128.13 88888.00 2019-07-18 13:18:09.000 199 33867.39 230.96 17128.14 88888.00 2019-07-18 13:18:10.000 199 33867.36 230.97 17128.12 37952.24 2019-07-18 13:18:11.000 199 33867.37 230.95 17128.12 88888.00 2019-07-18 13:18:12.000 199 33867.34 230.96 17128.10 88888.00 2019-07-18 13:18:13.000 199 33867.39 230.98 17128.13 88888.00 2019-07-18 13:18:14.000 199 33867.39 230.98 17128.13 88888.00 2019-07-18 13:18:15.000 199 33867.36 230.97 17128.08 37952.12 2019-07-18 13:18:16.000 199 33867.35 230.92 17128.12 88888.00 2019-07-18 13:18:17.000 199 33867.32 230.94 17128.11 88888.00 2019-07-18 13:18:18.000 199 33867.30 230.99 17128.11 88888.00 2019-07-18 13:18:19.000 199 33867.31 230.95 17128.12 88888.00 2019-07-18 13:18:20.000 199 33867.30 230.98 17128.14 37952.19 2019-07-18 13:18:21.000 199 33867.30 231.01 17128.11 88888.00 2019-07-18 13:18:22.000 199 33867.28 230.98 17128.11 88888.00 2019-07-18 13:18:23.000 199 33867.27 230.96 17128.12 88888.00 2019-07-18 13:18:24.000 199 33867.31 230.97 17128.15 88888.00 2019-07-18 13:18:25.000 199 33867.20 231.01 17128.17 37952.06 2019-07-18 13:18:26.000 199 33867.22 231.03 17128.15 88888.00 2019-07-18 13:18:27.000 199 33867.24 231.08 17128.14 88888.00 2019-07-18 13:18:28.000 199 33867.21 231.09 17128.13 88888.00 2019-07-18 13:18:29.000 199 33867.15 231.06 17128.16 88888.00 2019-07-18 13:18:30.000 199 33867.12 231.04 17128.18 37952.05 2019-07-18 13:18:31.000 199 33867.12 231.00 17128.20 88888.00 2019-07-18 13:18:32.000 199 33867.10 230.98 17128.20 88888.00 2019-07-18 13:18:33.000 199 33867.07 230.99 17128.18 88888.00 2019-07-18 13:18:34.000 199 33867.04 231.01 17128.13 88888.00 2019-07-18 13:18:35.000 199 33866.96 231.00 17128.16 37951.94 2019-07-18 13:18:36.000 199 33866.94 230.99 17128.18 88888.00 2019-07-18 13:18:37.000 199 33866.94 231.01 17128.24 88888.00 2019-07-18 13:18:38.000 199 33866.91 230.97 17128.21 88888.00 2019-07-18 13:18:39.000 199 33866.88 230.98 17128.20 88888.00 2019-07-18 13:18:40.000 199 33866.88 230.99 17128.23 37951.87 2019-07-18 13:18:41.000 199 33866.84 231.00 17128.23 88888.00 2019-07-18 13:18:42.000 199 33866.81 231.00 17128.21 88888.00 2019-07-18 13:18:43.000 199 33866.83 230.99 17128.19 88888.00 2019-07-18 13:18:44.000 199 33866.82 231.00 17128.19 88888.00 2019-07-18 13:18:45.000 199 33866.82 231.00 17128.18 37951.76 2019-07-18 13:18:46.000 199 33866.80 230.98 17128.18 88888.00 2019-07-18 13:18:47.000 199 33866.81 230.95 17128.22 88888.00 2019-07-18 13:18:48.000 199 33866.81 230.96 17128.24 88888.00 2019-07-18 13:18:49.000 199 33866.88 231.00 17128.23 88888.00 2019-07-18 13:18:50.000 199 33866.89 231.00 17128.22 37951.70 2019-07-18 13:18:51.000 199 33866.91 231.01 17128.25 88888.00 2019-07-18 13:18:52.000 199 33866.89 231.01 17128.25 88888.00 2019-07-18 13:18:53.000 199 33866.96 231.02 17128.26 88888.00 2019-07-18 13:18:54.000 199 33866.97 231.03 17128.25 88888.00 2019-07-18 13:18:55.000 199 33866.92 231.05 17128.21 37951.80 2019-07-18 13:18:56.000 199 33866.91 231.07 17128.16 88888.00 2019-07-18 13:18:57.000 199 33866.92 231.07 17128.18 88888.00 2019-07-18 13:18:58.000 199 33866.94 231.06 17128.21 88888.00 2019-07-18 13:18:59.000 199 33866.97 231.09 17128.22 88888.00 2019-07-18 13:19:00.000 199 33866.97 231.09 17128.18 37951.80 2019-07-18 13:19:01.000 199 33866.97 231.09 17128.16 88888.00 2019-07-18 13:19:02.000 199 33866.95 231.13 17128.16 88888.00 2019-07-18 13:19:03.000 199 33866.91 231.11 17128.16 88888.00 2019-07-18 13:19:04.000 199 33866.90 231.10 17128.13 88888.00 2019-07-18 13:19:05.000 199 33866.89 231.05 17128.15 37951.83 2019-07-18 13:19:06.000 199 33866.85 231.06 17128.17 88888.00 2019-07-18 13:19:07.000 199 33866.85 231.04 17128.19 88888.00 2019-07-18 13:19:08.000 199 33866.85 231.06 17128.18 88888.00 2019-07-18 13:19:09.000 199 33866.83 231.08 17128.17 88888.00 2019-07-18 13:19:10.000 199 33866.83 231.07 17128.16 37951.81 2019-07-18 13:19:11.000 199 33866.80 231.14 17128.16 88888.00 2019-07-18 13:19:12.000 199 33866.75 231.12 17128.15 88888.00 2019-07-18 13:19:13.000 199 33866.74 231.13 17128.13 88888.00 2019-07-18 13:19:14.000 199 33866.70 231.12 17128.18 88888.00 2019-07-18 13:19:15.000 199 33866.70 231.16 17128.16 37951.62 2019-07-18 13:19:16.000 199 33866.74 231.12 17128.15 88888.00 2019-07-18 13:19:17.000 199 33866.74 231.16 17128.18 88888.00 2019-07-18 13:19:18.000 199 33866.72 231.14 17128.20 88888.00 2019-07-18 13:19:19.000 199 33866.75 231.11 17128.21 88888.00 2019-07-18 13:19:20.000 199 33866.74 231.11 17128.16 37951.62 2019-07-18 13:19:21.000 199 33866.73 231.08 17128.17 88888.00 2019-07-18 13:19:22.000 199 33866.70 231.09 17128.16 88888.00 2019-07-18 13:19:23.000 199 33866.71 231.09 17128.15 88888.00 2019-07-18 13:19:24.000 199 33866.68 231.09 17128.15 88888.00 2019-07-18 13:19:25.000 199 33866.70 231.12 17128.17 37951.67 2019-07-18 13:19:26.000 199 33866.71 231.13 17128.19 88888.00 2019-07-18 13:19:27.000 199 33866.75 231.13 17128.19 88888.00 2019-07-18 13:19:28.000 199 33866.73 231.14 17128.18 88888.00 2019-07-18 13:19:29.000 199 33866.73 231.14 17128.18 88888.00 2019-07-18 13:19:30.000 199 33866.74 231.13 17128.19 37951.67 2019-07-18 13:19:31.000 199 33866.75 231.14 17128.21 88888.00 2019-07-18 13:19:32.000 199 33866.72 231.16 17128.21 88888.00 2019-07-18 13:19:33.000 199 33866.74 231.15 17128.23 88888.00 2019-07-18 13:19:34.000 199 33866.74 231.16 17128.19 88888.00 2019-07-18 13:19:35.000 199 33866.72 231.17 17128.16 37951.64 2019-07-18 13:19:36.000 199 33866.74 231.14 17128.19 88888.00 2019-07-18 13:19:37.000 199 33866.72 231.11 17128.20 88888.00 2019-07-18 13:19:38.000 199 33866.72 231.08 17128.19 88888.00 2019-07-18 13:19:39.000 199 33866.72 231.11 17128.20 88888.00 2019-07-18 13:19:40.000 199 33866.71 231.14 17128.19 37951.61 2019-07-18 13:19:41.000 199 33866.71 231.17 17128.19 88888.00 2019-07-18 13:19:42.000 199 33866.68 231.18 17128.20 88888.00 2019-07-18 13:19:43.000 199 33866.69 231.20 17128.21 88888.00 2019-07-18 13:19:44.000 199 33866.68 231.22 17128.19 88888.00 2019-07-18 13:19:45.000 199 33866.68 231.21 17128.23 37951.56 2019-07-18 13:19:46.000 199 33866.65 231.21 17128.27 88888.00 2019-07-18 13:19:47.000 199 33866.60 231.19 17128.26 88888.00 2019-07-18 13:19:48.000 199 33866.60 231.18 17128.23 88888.00 2019-07-18 13:19:49.000 199 33866.64 231.19 17128.27 88888.00 2019-07-18 13:19:50.000 199 33866.60 231.19 17128.25 37951.46 2019-07-18 13:19:51.000 199 33866.54 231.24 17128.27 88888.00 2019-07-18 13:19:52.000 199 33866.52 231.22 17128.29 88888.00 2019-07-18 13:19:53.000 199 33866.53 231.21 17128.27 88888.00 2019-07-18 13:19:54.000 199 33866.54 231.16 17128.27 88888.00 2019-07-18 13:19:55.000 199 33866.55 231.20 17128.30 37951.50 2019-07-18 13:19:56.000 199 33866.53 231.21 17128.25 88888.00 2019-07-18 13:19:57.000 199 33866.50 231.18 17128.24 88888.00 2019-07-18 13:19:58.000 199 33866.49 231.21 17128.21 88888.00 2019-07-18 13:19:59.000 199 33866.51 231.24 17128.20 88888.00 2019-07-18 13:20:00.000 199 33866.49 231.25 17128.20 37951.45 2019-07-18 13:20:01.000 199 33866.52 231.27 17128.20 88888.00 2019-07-18 13:20:02.000 199 33866.52 231.30 17128.26 88888.00 2019-07-18 13:20:03.000 199 33866.50 231.30 17128.28 88888.00 2019-07-18 13:20:04.000 199 33866.48 231.29 17128.23 88888.00 2019-07-18 13:20:05.000 199 33866.50 231.28 17128.17 37951.43 2019-07-18 13:20:06.000 199 33866.46 231.26 17128.15 88888.00 2019-07-18 13:20:07.000 199 33866.51 231.32 17128.16 88888.00 2019-07-18 13:20:08.000 199 33866.53 231.33 17128.18 88888.00 2019-07-18 13:20:09.000 199 33866.53 231.34 17128.17 88888.00 2019-07-18 13:20:10.000 199 33866.53 231.34 17128.19 37951.47 2019-07-18 13:20:11.000 199 33866.59 231.36 17128.17 88888.00 2019-07-18 13:20:12.000 199 33866.60 231.33 17128.18 88888.00 2019-07-18 13:20:13.000 199 33866.61 231.37 17128.15 88888.00 2019-07-18 13:20:14.000 199 33866.64 231.43 17128.14 88888.00 2019-07-18 13:20:15.000 199 33866.63 231.40 17128.19 37951.48 2019-07-18 13:20:16.000 199 33866.59 231.38 17128.18 88888.00 2019-07-18 13:20:17.000 199 33866.52 231.37 17128.16 88888.00 2019-07-18 13:20:18.000 199 33866.53 231.40 17128.17 88888.00 2019-07-18 13:20:19.000 199 33866.56 231.41 17128.17 88888.00 2019-07-18 13:20:20.000 199 33866.60 231.40 17128.17 37951.59 2019-07-18 13:20:21.000 199 33866.61 231.39 17128.19 88888.00 2019-07-18 13:20:22.000 199 33866.59 231.37 17128.19 88888.00 2019-07-18 13:20:23.000 199 33866.57 231.41 17128.15 88888.00 2019-07-18 13:20:24.000 199 33866.53 231.44 17128.15 88888.00 2019-07-18 13:20:25.000 199 33866.56 231.43 17128.16 37951.54 2019-07-18 13:20:26.000 199 33866.53 231.40 17128.15 88888.00 2019-07-18 13:20:27.000 199 33866.53 231.41 17128.12 88888.00 2019-07-18 13:20:28.000 199 33866.54 231.42 17128.10 88888.00 2019-07-18 13:20:29.000 199 33866.53 231.43 17128.14 88888.00 2019-07-18 13:20:30.000 199 33866.49 231.45 17128.12 37951.46 2019-07-18 13:20:31.000 199 33866.46 231.47 17128.24 88888.00 2019-07-18 13:20:32.000 199 33866.43 231.49 17128.30 88888.00 2019-07-18 13:20:33.000 199 33866.46 231.44 17128.30 88888.00 2019-07-18 13:20:34.000 199 33866.43 231.42 17128.26 88888.00 2019-07-18 13:20:35.000 199 33866.41 231.44 17128.27 37951.35 2019-07-18 13:20:36.000 199 33866.41 231.46 17128.25 88888.00 2019-07-18 13:20:37.000 199 33866.36 231.42 17128.27 88888.00 2019-07-18 13:20:38.000 199 33866.33 231.43 17128.28 88888.00 2019-07-18 13:20:39.000 199 33866.35 231.48 17128.25 88888.00 2019-07-18 13:20:40.000 199 33866.33 231.47 17128.26 37951.32 2019-07-18 13:20:41.000 199 33866.29 231.49 17128.29 88888.00 2019-07-18 13:20:42.000 199 33866.31 231.51 17128.28 88888.00 2019-07-18 13:20:43.000 199 33866.33 231.50 17128.23 88888.00 2019-07-18 13:20:44.000 199 33866.31 231.49 17128.19 88888.00 2019-07-18 13:20:45.000 199 33866.31 231.54 17128.25 37951.24 2019-07-18 13:20:46.000 199 33866.33 231.56 17128.23 88888.00 2019-07-18 13:20:47.000 199 33866.31 231.55 17128.25 88888.00 2019-07-18 13:20:48.000 199 33866.26 231.54 17128.24 88888.00 2019-07-18 13:20:49.000 199 33866.21 231.55 17128.23 88888.00 2019-07-18 13:20:50.000 199 33866.23 231.55 17128.20 37951.18 2019-07-18 13:20:51.000 199 33866.27 231.53 17128.17 88888.00 2019-07-18 13:20:52.000 199 33866.27 231.58 17128.18 88888.00 2019-07-18 13:20:53.000 199 33866.27 231.60 17128.21 88888.00 2019-07-18 13:20:54.000 199 33866.26 231.64 17128.24 88888.00 2019-07-18 13:20:55.000 199 33866.27 231.63 17128.27 37951.21 2019-07-18 13:20:56.000 199 33866.28 231.64 17128.28 88888.00 2019-07-18 13:20:57.000 199 33866.29 231.65 17128.24 88888.00 2019-07-18 13:20:58.000 199 33866.24 231.63 17128.23 88888.00 2019-07-18 13:20:59.000 199 33866.25 231.63 17128.25 88888.00 2019-07-18 13:21:00.000 199 33866.25 231.66 17128.25 37951.14 2019-07-18 13:21:01.000 199 33866.29 231.61 17128.25 88888.00 2019-07-18 13:21:02.000 199 33866.25 231.60 17128.26 88888.00 2019-07-18 13:21:03.000 199 33866.28 231.60 17128.25 88888.00 2019-07-18 13:21:04.000 199 33866.28 231.58 17128.28 88888.00 2019-07-18 13:21:05.000 199 33866.28 231.60 17128.25 37951.21 2019-07-18 13:21:06.000 199 33866.29 231.62 17128.23 88888.00 2019-07-18 13:21:07.000 199 33866.27 231.66 17128.25 88888.00 2019-07-18 13:21:08.000 199 33866.26 231.68 17128.27 88888.00 2019-07-18 13:21:09.000 199 33866.27 231.69 17128.28 88888.00 2019-07-18 13:21:10.000 199 33866.23 231.68 17128.28 37951.27 2019-07-18 13:21:11.000 199 33866.20 231.67 17128.27 88888.00 2019-07-18 13:21:12.000 199 33866.17 231.67 17128.30 88888.00 2019-07-18 13:21:13.000 199 33866.17 231.66 17128.26 88888.00 2019-07-18 13:21:14.000 199 33866.17 231.69 17128.24 88888.00 2019-07-18 13:21:15.000 199 33866.17 231.68 17128.24 37951.19 2019-07-18 13:21:16.000 199 33866.16 231.67 17128.24 88888.00 2019-07-18 13:21:17.000 199 33866.15 231.65 17128.24 88888.00 2019-07-18 13:21:18.000 199 33866.18 231.69 17128.22 88888.00 2019-07-18 13:21:19.000 199 33866.19 231.72 17128.24 88888.00 2019-07-18 13:21:20.000 199 33866.16 231.70 17128.25 37951.09 2019-07-18 13:21:21.000 199 33866.13 231.72 17128.25 88888.00 2019-07-18 13:21:22.000 199 33866.13 231.75 17128.29 88888.00 2019-07-18 13:21:23.000 199 33866.13 231.76 17128.23 88888.00 2019-07-18 13:21:24.000 199 33866.12 231.78 17128.23 88888.00 2019-07-18 13:21:25.000 199 33866.10 231.79 17128.24 37951.05 2019-07-18 13:21:26.000 199 33866.13 231.76 17128.23 88888.00 2019-07-18 13:21:27.000 199 33866.13 231.71 17128.21 88888.00 2019-07-18 13:21:28.000 199 33866.09 231.77 17128.20 88888.00 2019-07-18 13:21:29.000 199 33866.04 231.78 17128.19 88888.00 2019-07-18 13:21:30.000 199 33866.04 231.80 17128.17 37951.05 2019-07-18 13:21:31.000 199 33866.06 231.78 17128.16 88888.00 2019-07-18 13:21:32.000 199 33866.07 231.73 17128.21 88888.00 2019-07-18 13:21:33.000 199 33866.03 231.72 17128.22 88888.00 2019-07-18 13:21:34.000 199 33866.01 231.74 17128.23 88888.00 2019-07-18 13:21:35.000 199 33865.99 231.74 17128.22 37951.00 2019-07-18 13:21:36.000 199 33865.95 231.74 17128.25 88888.00 2019-07-18 13:21:37.000 199 33865.96 231.76 17128.25 88888.00 2019-07-18 13:21:38.000 199 33865.97 231.74 17128.19 88888.00 2019-07-18 13:21:39.000 199 33865.95 231.69 17128.18 88888.00 2019-07-18 13:21:40.000 199 33865.92 231.67 17128.20 37950.99 2019-07-18 13:21:41.000 199 33865.90 231.71 17128.20 88888.00 2019-07-18 13:21:42.000 199 33865.91 231.71 17128.20 88888.00 2019-07-18 13:21:43.000 199 33865.92 231.71 17128.22 88888.00 2019-07-18 13:21:44.000 199 33865.87 231.75 17128.24 88888.00 2019-07-18 13:21:45.000 199 33865.90 231.71 17128.26 37950.90 2019-07-18 13:21:46.000 199 33865.87 231.71 17128.25 88888.00 2019-07-18 13:21:47.000 199 33865.85 231.71 17128.19 88888.00 2019-07-18 13:21:48.000 199 33865.84 231.80 17128.16 88888.00 2019-07-18 13:21:49.000 199 33865.81 231.84 17128.20 88888.00 2019-07-18 13:21:50.000 199 33865.80 231.81 17128.17 37950.88 2019-07-18 13:21:51.000 199 33865.83 231.81 17128.19 88888.00 2019-07-18 13:21:52.000 199 33865.83 231.78 17128.21 88888.00 2019-07-18 13:21:53.000 199 33865.88 231.77 17128.20 88888.00 2019-07-18 13:21:54.000 199 33865.90 231.77 17128.19 88888.00 2019-07-18 13:21:55.000 199 33865.92 231.82 17128.18 37950.88 2019-07-18 13:21:56.000 199 33865.89 231.81 17128.21 88888.00 2019-07-18 13:21:57.000 199 33865.86 231.82 17128.21 88888.00 2019-07-18 13:21:58.000 199 33865.86 231.78 17128.22 88888.00 2019-07-18 13:21:59.000 199 33865.87 231.82 17128.22 88888.00 2019-07-18 13:22:00.000 199 33865.86 231.88 17128.21 37950.95 2019-07-18 13:22:01.000 199 33865.89 231.87 17128.18 88888.00 2019-07-18 13:22:02.000 199 33865.92 231.92 17128.17 88888.00 2019-07-18 13:22:03.000 199 33865.94 231.90 17128.16 88888.00 2019-07-18 13:22:04.000 199 33865.97 231.89 17128.22 88888.00 2019-07-18 13:22:05.000 199 33865.98 231.89 17128.20 37951.01 2019-07-18 13:22:06.000 199 33866.00 231.88 17128.20 88888.00 2019-07-18 13:22:07.000 199 33866.00 231.92 17128.16 88888.00 2019-07-18 13:22:08.000 199 33865.96 231.91 17128.12 88888.00 2019-07-18 13:22:09.000 199 33865.99 231.92 17128.14 88888.00 2019-07-18 13:22:10.000 199 33866.02 231.96 17128.14 37951.03 2019-07-18 13:22:11.000 199 33866.00 231.95 17128.14 88888.00 2019-07-18 13:22:12.000 199 33866.03 231.94 17128.14 88888.00 2019-07-18 13:22:13.000 199 33866.00 231.91 17128.14 88888.00 2019-07-18 13:22:14.000 199 33866.00 231.91 17128.13 88888.00 2019-07-18 13:22:15.000 199 33866.03 231.89 17128.15 37950.98 2019-07-18 13:22:16.000 199 33866.00 231.90 17128.19 88888.00 2019-07-18 13:22:17.000 199 33866.01 231.95 17128.19 88888.00 2019-07-18 13:22:18.000 199 33866.04 231.97 17128.18 88888.00 2019-07-18 13:22:19.000 199 33866.05 231.96 17128.16 88888.00 2019-07-18 13:22:20.000 199 33866.06 231.94 17128.15 37951.02 2019-07-18 13:22:21.000 199 33866.04 231.92 17128.12 88888.00 2019-07-18 13:22:22.000 199 33866.00 231.92 17128.12 88888.00 2019-07-18 13:22:23.000 199 33866.02 231.94 17128.14 88888.00 2019-07-18 13:22:24.000 199 33866.07 231.94 17128.16 88888.00 2019-07-18 13:22:25.000 199 33866.10 231.90 17128.12 37951.06 2019-07-18 13:22:26.000 199 33866.11 231.90 17128.12 88888.00 2019-07-18 13:22:27.000 199 33866.14 231.91 17128.15 88888.00 2019-07-18 13:22:28.000 199 33866.12 231.91 17128.16 88888.00 2019-07-18 13:22:29.000 199 33866.13 231.92 17128.16 88888.00 2019-07-18 13:22:30.000 199 33866.14 231.91 17128.13 37951.08 2019-07-18 13:22:31.000 199 33866.17 231.89 17128.15 88888.00 2019-07-18 13:22:32.000 199 33866.19 231.94 17128.15 88888.00 2019-07-18 13:22:33.000 199 33866.19 231.95 17128.16 88888.00 2019-07-18 13:22:34.000 199 33866.22 231.91 17128.13 88888.00 2019-07-18 13:22:35.000 199 33866.24 231.91 17128.08 37951.13 2019-07-18 13:22:36.000 199 33866.22 231.89 17128.15 88888.00 2019-07-18 13:22:37.000 199 33866.18 231.92 17128.18 88888.00 2019-07-18 13:22:38.000 199 33866.18 231.92 17128.17 88888.00 2019-07-18 13:22:39.000 199 33866.16 231.87 17128.16 88888.00 2019-07-18 13:22:40.000 199 33866.21 231.84 17128.17 37951.10 2019-07-18 13:22:41.000 199 33866.19 231.84 17128.12 88888.00 2019-07-18 13:22:42.000 199 33866.16 231.83 17128.13 88888.00 2019-07-18 13:22:43.000 199 33866.14 231.83 17128.16 88888.00 2019-07-18 13:22:44.000 199 33866.13 231.84 17128.17 88888.00 2019-07-18 13:22:45.000 199 33866.13 231.84 17128.15 37951.10 2019-07-18 13:22:46.000 199 33866.12 231.87 17128.14 88888.00 2019-07-18 13:22:47.000 199 33866.13 231.90 17128.11 88888.00 2019-07-18 13:22:48.000 199 33866.14 231.88 17128.16 88888.00 2019-07-18 13:22:49.000 199 33866.12 231.91 17128.18 88888.00 2019-07-18 13:22:50.000 199 33866.12 231.88 17128.22 37951.05 2019-07-18 13:22:51.000 199 33866.13 231.88 17128.20 88888.00 2019-07-18 13:22:52.000 199 33866.11 231.90 17128.22 88888.00 2019-07-18 13:22:53.000 199 33866.11 231.89 17128.17 88888.00 2019-07-18 13:22:54.000 199 33866.08 231.91 17128.18 88888.00 2019-07-18 13:22:55.000 199 33866.09 231.86 17128.19 37951.08 2019-07-18 13:22:56.000 199 33866.10 231.88 17128.17 88888.00 2019-07-18 13:22:57.000 199 33866.09 231.90 17128.14 88888.00 2019-07-18 13:22:58.000 199 33866.10 231.93 17128.13 88888.00 2019-07-18 13:22:59.000 199 33866.15 231.93 17128.17 88888.00 2019-07-18 13:23:00.000 199 33866.14 231.94 17128.20 37951.08 2019-07-18 13:23:01.000 199 33866.14 231.92 17128.19 88888.00 2019-07-18 13:23:02.000 199 33866.12 231.94 17128.15 88888.00 2019-07-18 13:23:03.000 199 33866.13 231.90 17128.14 88888.00 2019-07-18 13:23:04.000 199 33866.17 231.94 17128.14 88888.00 2019-07-18 13:23:05.000 199 33866.17 231.95 17128.14 37951.09 2019-07-18 13:23:06.000 199 33866.21 231.94 17128.15 88888.00 2019-07-18 13:23:07.000 199 33866.27 231.95 17128.14 88888.00 2019-07-18 13:23:08.000 199 33866.23 231.94 17128.11 88888.00 2019-07-18 13:23:09.000 199 33866.23 231.93 17128.11 88888.00 2019-07-18 13:23:10.000 199 33866.22 231.94 17128.12 37951.12 2019-07-18 13:23:11.000 199 33866.24 231.97 17128.15 88888.00 2019-07-18 13:23:12.000 199 33866.25 231.97 17128.12 88888.00 2019-07-18 13:23:13.000 199 33866.27 231.92 17128.12 88888.00 2019-07-18 13:23:14.000 199 33866.26 231.93 17128.15 88888.00 2019-07-18 13:23:15.000 199 33866.24 231.90 17128.17 37951.13 2019-07-18 13:23:16.000 199 33866.24 231.90 17128.14 88888.00 2019-07-18 13:23:17.000 199 33866.23 231.92 17128.13 88888.00 2019-07-18 13:23:18.000 199 33866.22 231.89 17128.15 88888.00 2019-07-18 13:23:19.000 199 33866.27 231.89 17128.17 88888.00 2019-07-18 13:23:20.000 199 33866.29 231.86 17128.15 37951.17 2019-07-18 13:23:21.000 199 33866.26 231.88 17128.14 88888.00 2019-07-18 13:23:22.000 199 33866.25 231.89 17128.12 88888.00 2019-07-18 13:23:23.000 199 33866.25 231.88 17128.14 88888.00 2019-07-18 13:23:24.000 199 33866.22 231.88 17128.10 88888.00 2019-07-18 13:23:25.000 199 33866.22 231.89 17128.10 37951.10 2019-07-18 13:23:26.000 199 33866.19 231.89 17128.11 88888.00 2019-07-18 13:23:27.000 199 33866.17 231.92 17128.11 88888.00 2019-07-18 13:23:28.000 199 33866.20 231.91 17128.12 88888.00 2019-07-18 13:23:29.000 199 33866.19 231.90 17128.12 88888.00 2019-07-18 13:23:30.000 199 33866.16 231.89 17128.10 37951.15 2019-07-18 13:23:31.000 199 33866.12 231.91 17128.09 88888.00 2019-07-18 13:23:32.000 199 33866.06 231.85 17128.07 88888.00 2019-07-18 13:23:33.000 199 33866.05 231.82 17128.10 88888.00 2019-07-18 13:23:34.000 199 33866.09 231.85 17128.12 88888.00 2019-07-18 13:23:35.000 199 33866.14 231.83 17128.16 37951.01 2019-07-18 13:23:36.000 199 33866.11 231.84 17128.18 88888.00 2019-07-18 13:23:37.000 199 33866.09 231.84 17128.15 88888.00 2019-07-18 13:23:38.000 199 33866.09 231.84 17128.10 88888.00 2019-07-18 13:23:39.000 199 33866.10 231.83 17128.07 88888.00 2019-07-18 13:23:40.000 199 33866.12 231.81 17128.09 37951.05 2019-07-18 13:23:41.000 199 33866.15 231.81 17128.15 88888.00 2019-07-18 13:23:42.000 199 33866.10 231.88 17128.14 88888.00 2019-07-18 13:23:43.000 199 33866.07 231.82 17128.13 88888.00 2019-07-18 13:23:44.000 199 33866.12 231.82 17128.16 88888.00 2019-07-18 13:23:45.000 199 33866.14 231.82 17128.17 37951.04 2019-07-18 13:23:46.000 199 33866.11 231.84 17128.16 88888.00 2019-07-18 13:23:47.000 199 33866.15 231.82 17128.18 88888.00 2019-07-18 13:23:48.000 199 33866.14 231.81 17128.15 88888.00 2019-07-18 13:23:49.000 199 33866.13 231.82 17128.18 88888.00 2019-07-18 13:23:50.000 199 33866.18 231.79 17128.16 37951.15 2019-07-18 13:23:51.000 199 33866.20 231.78 17128.16 88888.00 2019-07-18 13:23:52.000 199 33866.19 231.80 17128.16 88888.00 2019-07-18 13:23:53.000 199 33866.16 231.81 17128.16 88888.00 2019-07-18 13:23:54.000 199 33866.15 231.81 17128.14 88888.00 2019-07-18 13:23:55.000 199 33866.13 231.82 17128.13 37951.10 2019-07-18 13:23:56.000 199 33866.13 231.80 17128.12 88888.00 2019-07-18 13:23:57.000 199 33866.16 231.85 17128.12 88888.00 2019-07-18 13:23:58.000 199 33866.16 231.83 17128.15 88888.00 2019-07-18 13:23:59.000 199 33866.15 231.79 17128.10 88888.00 2019-07-18 13:24:00.000 199 33866.17 231.82 17128.10 37951.12 2019-07-18 13:24:01.000 199 33866.19 231.85 17128.13 88888.00 2019-07-18 13:24:02.000 199 33866.19 231.84 17128.15 88888.00 2019-07-18 13:24:03.000 199 33866.17 231.79 17128.12 88888.00 2019-07-18 13:24:04.000 199 33866.14 231.78 17128.13 88888.00 2019-07-18 13:24:05.000 199 33866.13 231.78 17128.14 37951.19 2019-07-18 13:24:06.000 199 33866.12 231.77 17128.12 88888.00 2019-07-18 13:24:07.000 199 33866.15 231.74 17128.16 88888.00 2019-07-18 13:24:08.000 199 33866.17 231.71 17128.19 88888.00 2019-07-18 13:24:09.000 199 33866.19 231.75 17128.19 88888.00 2019-07-18 13:24:10.000 199 33866.22 231.78 17128.18 37951.10 2019-07-18 13:24:11.000 199 33866.21 231.77 17128.13 88888.00 2019-07-18 13:24:12.000 199 33866.19 231.75 17128.16 88888.00 2019-07-18 13:24:13.000 199 33866.19 231.79 17128.17 88888.00 2019-07-18 13:24:14.000 199 33866.14 231.77 17128.15 88888.00 2019-07-18 13:24:15.000 199 33866.13 231.80 17128.15 37951.09 2019-07-18 13:24:16.000 199 33866.15 231.79 17128.18 88888.00 2019-07-18 13:24:17.000 199 33866.18 231.78 17128.13 88888.00 2019-07-18 13:24:18.000 199 33866.20 231.80 17128.09 88888.00 2019-07-18 13:24:19.000 199 33866.19 231.80 17128.15 88888.00 2019-07-18 13:24:20.000 199 33866.17 231.77 17128.13 37951.05 2019-07-18 13:24:21.000 199 33866.19 231.74 17128.11 88888.00 2019-07-18 13:24:22.000 199 33866.20 231.75 17128.11 88888.00 2019-07-18 13:24:23.000 199 33866.20 231.74 17128.13 88888.00 2019-07-18 13:24:24.000 199 33866.20 231.74 17128.11 88888.00 2019-07-18 13:24:25.000 199 33866.20 231.70 17128.10 37951.20 2019-07-18 13:24:26.000 199 33866.22 231.75 17128.13 88888.00 2019-07-18 13:24:27.000 199 33866.25 231.77 17128.13 88888.00 2019-07-18 13:24:28.000 199 33866.27 231.79 17128.10 88888.00 2019-07-18 13:24:29.000 199 33866.25 231.77 17128.11 88888.00 2019-07-18 13:24:30.000 199 33866.26 231.76 17128.15 37951.13 2019-07-18 13:24:31.000 199 33866.26 231.75 17128.16 88888.00 2019-07-18 13:24:32.000 199 33866.27 231.75 17128.09 88888.00 2019-07-18 13:24:33.000 199 33866.29 231.75 17128.10 88888.00 2019-07-18 13:24:34.000 199 33866.27 231.75 17128.11 88888.00 2019-07-18 13:24:35.000 199 33866.25 231.78 17128.12 37951.27 2019-07-18 13:24:36.000 199 33866.29 231.79 17128.15 88888.00 2019-07-18 13:24:37.000 199 33866.25 231.77 17128.19 88888.00 2019-07-18 13:24:38.000 199 33866.24 231.76 17128.19 88888.00 2019-07-18 13:24:39.000 199 33866.27 231.73 17128.22 88888.00 2019-07-18 13:24:40.000 199 33866.28 231.73 17128.23 37951.25 2019-07-18 13:24:41.000 199 33866.28 231.74 17128.22 88888.00 2019-07-18 13:24:42.000 199 33866.27 231.75 17128.19 88888.00 2019-07-18 13:24:43.000 199 33866.28 231.80 17128.18 88888.00 2019-07-18 13:24:44.000 199 33866.29 231.78 17128.16 88888.00 2019-07-18 13:24:45.000 199 33866.26 231.74 17128.15 37951.25 2019-07-18 13:24:46.000 199 33866.24 231.71 17128.18 88888.00 2019-07-18 13:24:47.000 199 33866.25 231.71 17128.19 88888.00 2019-07-18 13:24:48.000 199 33866.23 231.70 17128.18 88888.00 2019-07-18 13:24:49.000 199 33866.22 231.70 17128.15 88888.00 2019-07-18 13:24:50.000 199 33866.20 231.72 17128.18 37951.14 2019-07-18 13:24:51.000 199 33866.22 231.77 17128.20 88888.00 2019-07-18 13:24:52.000 199 33866.20 231.82 17128.19 88888.00 2019-07-18 13:24:53.000 199 33866.18 231.84 17128.18 88888.00 2019-07-18 13:24:54.000 199 33866.22 231.84 17128.19 88888.00 2019-07-18 13:24:55.000 199 33866.18 231.87 17128.23 37951.12 2019-07-18 13:24:56.000 199 33866.22 231.86 17128.20 88888.00 2019-07-18 13:24:57.000 199 33866.24 231.83 17128.21 88888.00 2019-07-18 13:24:58.000 199 33866.26 231.84 17128.26 88888.00 2019-07-18 13:24:59.000 199 33866.26 231.85 17128.25 88888.00 2019-07-18 13:25:00.000 199 33866.26 231.88 17128.27 37951.20 2019-07-18 13:25:01.000 199 33866.27 231.85 17128.28 88888.00 2019-07-18 13:25:02.000 199 33866.32 231.84 17128.26 88888.00 2019-07-18 13:25:03.000 199 33866.35 231.80 17128.23 88888.00 2019-07-18 13:25:04.000 199 33866.33 231.81 17128.20 88888.00 2019-07-18 13:25:05.000 199 33866.33 231.84 17128.19 37951.22 2019-07-18 13:25:06.000 199 33866.36 231.83 17128.23 88888.00 2019-07-18 13:25:07.000 199 33866.40 231.81 17128.23 88888.00 2019-07-18 13:25:08.000 199 33866.45 231.81 17128.23 88888.00 2019-07-18 13:25:09.000 199 33866.48 231.83 17128.23 88888.00 2019-07-18 13:25:10.000 199 33866.50 231.83 17128.21 37951.33 2019-07-18 13:25:11.000 199 33866.51 231.85 17128.22 88888.00 2019-07-18 13:25:12.000 199 33866.49 231.88 17128.19 88888.00 2019-07-18 13:25:13.000 199 33866.51 231.85 17128.18 88888.00 2019-07-18 13:25:14.000 199 33866.51 231.83 17128.21 88888.00 2019-07-18 13:25:15.000 199 33866.53 231.82 17128.26 37951.27 2019-07-18 13:25:16.000 199 33866.57 231.82 17128.25 88888.00 2019-07-18 13:25:17.000 199 33866.55 231.81 17128.22 88888.00 2019-07-18 13:25:18.000 199 33866.56 231.78 17128.23 88888.00 2019-07-18 13:25:19.000 199 33866.53 231.76 17128.21 88888.00 2019-07-18 13:25:20.000 199 33866.53 231.75 17128.20 37951.38 2019-07-18 13:25:21.000 199 33866.56 231.76 17128.20 88888.00 2019-07-18 13:25:22.000 199 33866.57 231.73 17128.18 88888.00 2019-07-18 13:25:23.000 199 33866.58 231.74 17128.14 88888.00 2019-07-18 13:25:24.000 199 33866.56 231.74 17128.17 88888.00 2019-07-18 13:25:25.000 199 33866.54 231.73 17128.19 37951.46 2019-07-18 13:25:26.000 199 33866.60 231.74 17128.19 88888.00 2019-07-18 13:25:27.000 199 33866.64 231.70 17128.18 88888.00 2019-07-18 13:25:28.000 199 33866.62 231.71 17128.15 88888.00 2019-07-18 13:25:29.000 199 33866.59 231.70 17128.19 88888.00 2019-07-18 13:25:30.000 199 33866.59 231.70 17128.15 37951.46 2019-07-18 13:25:31.000 199 33866.66 231.76 17128.16 88888.00 2019-07-18 13:25:32.000 199 33866.62 231.73 17128.15 88888.00 2019-07-18 13:25:33.000 199 33866.64 231.74 17128.15 88888.00 2019-07-18 13:25:34.000 199 33866.63 231.74 17128.16 88888.00 2019-07-18 13:25:35.000 199 33866.62 231.73 17128.18 37951.52 2019-07-18 13:25:36.000 199 33866.61 231.73 17128.19 88888.00 2019-07-18 13:25:37.000 199 33866.62 231.74 17128.19 88888.00 2019-07-18 13:25:38.000 199 33866.57 231.74 17128.17 88888.00 2019-07-18 13:25:39.000 199 33866.60 231.70 17128.14 88888.00 2019-07-18 13:25:40.000 199 33866.65 231.69 17128.14 37951.49 2019-07-18 13:25:41.000 199 33866.61 231.66 17128.15 88888.00 2019-07-18 13:25:42.000 199 33866.55 231.66 17128.15 88888.00 2019-07-18 13:25:43.000 199 33866.56 231.64 17128.18 88888.00 2019-07-18 13:25:44.000 199 33866.53 231.61 17128.20 88888.00 2019-07-18 13:25:45.000 199 33866.52 231.62 17128.20 37951.49 2019-07-18 13:25:46.000 199 33866.50 231.61 17128.18 88888.00 2019-07-18 13:25:47.000 199 33866.50 231.64 17128.15 88888.00 2019-07-18 13:25:48.000 199 33866.52 231.64 17128.15 88888.00 2019-07-18 13:25:49.000 199 33866.55 231.65 17128.14 88888.00 2019-07-18 13:25:50.000 199 33866.53 231.65 17128.17 37951.49 2019-07-18 13:25:51.000 199 33866.50 231.64 17128.20 88888.00 2019-07-18 13:25:52.000 199 33866.45 231.63 17128.19 88888.00 2019-07-18 13:25:53.000 199 33866.42 231.61 17128.20 88888.00 2019-07-18 13:25:54.000 199 33866.44 231.60 17128.22 88888.00 2019-07-18 13:25:55.000 199 33866.40 231.63 17128.21 37951.32 2019-07-18 13:25:56.000 199 33866.41 231.65 17128.21 88888.00 2019-07-18 13:25:57.000 199 33866.43 231.66 17128.23 88888.00 2019-07-18 13:25:58.000 199 33866.40 231.64 17128.21 88888.00 2019-07-18 13:25:59.000 199 33866.38 231.63 17128.20 88888.00 2019-07-18 13:26:00.000 199 33866.35 231.60 17128.19 37951.32 2019-07-18 13:26:01.000 199 33866.33 231.59 17128.19 88888.00 2019-07-18 13:26:02.000 199 33866.31 231.56 17128.22 88888.00 2019-07-18 13:26:03.000 199 33866.28 231.57 17128.21 88888.00 2019-07-18 13:26:04.000 199 33866.32 231.56 17128.21 88888.00 2019-07-18 13:26:05.000 199 33866.31 231.54 17128.20 37951.20 2019-07-18 13:26:06.000 199 33866.32 231.51 17128.16 88888.00 2019-07-18 13:26:07.000 199 33866.28 231.49 17128.15 88888.00 2019-07-18 13:26:08.000 199 33866.25 231.50 17128.19 88888.00 2019-07-18 13:26:09.000 199 33866.24 231.53 17128.19 88888.00 2019-07-18 13:26:10.000 199 33866.18 231.55 17128.19 37951.19 2019-07-18 13:26:11.000 199 33866.14 231.57 17128.20 88888.00 2019-07-18 13:26:12.000 199 33866.13 231.56 17128.18 88888.00 2019-07-18 13:26:13.000 199 33866.11 231.58 17128.17 88888.00 2019-07-18 13:26:14.000 199 33866.10 231.56 17128.16 88888.00 2019-07-18 13:26:15.000 199 33866.07 231.56 17128.19 37951.15 2019-07-18 13:26:16.000 199 33866.07 231.59 17128.22 88888.00 2019-07-18 13:26:17.000 199 33866.03 231.58 17128.18 88888.00 2019-07-18 13:26:18.000 199 33866.03 231.62 17128.18 88888.00 2019-07-18 13:26:19.000 199 33866.04 231.65 17128.19 88888.00 2019-07-18 13:26:20.000 199 33866.05 231.63 17128.24 37951.03 2019-07-18 13:26:21.000 199 33866.02 231.62 17128.22 88888.00 2019-07-18 13:26:22.000 199 33866.03 231.61 17128.18 88888.00 2019-07-18 13:26:23.000 199 33866.07 231.61 17128.20 88888.00 2019-07-18 13:26:24.000 199 33866.10 231.67 17128.22 88888.00 2019-07-18 13:26:25.000 199 33866.10 231.67 17128.21 37951.08 2019-07-18 13:26:26.000 199 33866.10 231.66 17128.20 88888.00 2019-07-18 13:26:27.000 199 33866.14 231.66 17128.22 88888.00 2019-07-18 13:26:28.000 199 33866.12 231.68 17128.19 88888.00 2019-07-18 13:26:29.000 199 33866.18 231.71 17128.18 88888.00 2019-07-18 13:26:30.000 199 33866.14 231.71 17128.18 37951.09 2019-07-18 13:26:31.000 199 33866.14 231.70 17128.14 88888.00 2019-07-18 13:26:32.000 199 33866.11 231.75 17128.19 88888.00 2019-07-18 13:26:33.000 199 33866.15 231.74 17128.23 88888.00 2019-07-18 13:26:34.000 199 33866.15 231.75 17128.19 88888.00 2019-07-18 13:26:35.000 199 33866.16 231.74 17128.22 37951.20 2019-07-18 13:26:36.000 199 33866.17 231.74 17128.19 88888.00 2019-07-18 13:26:37.000 199 33866.19 231.72 17128.21 88888.00 2019-07-18 13:26:38.000 199 33866.14 231.74 17128.25 88888.00 2019-07-18 13:26:39.000 199 33866.15 231.73 17128.19 88888.00 2019-07-18 13:26:40.000 199 33866.20 231.72 17128.22 37951.11 2019-07-18 13:26:41.000 199 33866.19 231.72 17128.21 88888.00 2019-07-18 13:26:42.000 199 33866.21 231.66 17128.20 88888.00 2019-07-18 13:26:43.000 199 33866.18 231.68 17128.20 88888.00 2019-07-18 13:26:44.000 199 33866.19 231.70 17128.19 88888.00 2019-07-18 13:26:45.000 199 33866.20 231.69 17128.16 37951.16 2019-07-18 13:26:46.000 199 33866.19 231.70 17128.13 88888.00 2019-07-18 13:26:47.000 199 33866.19 231.72 17128.15 88888.00 2019-07-18 13:26:48.000 199 33866.21 231.75 17128.14 88888.00 2019-07-18 13:26:49.000 199 33866.20 231.72 17128.13 88888.00 2019-07-18 13:26:50.000 199 33866.21 231.72 17128.18 37951.19 2019-07-18 13:26:51.000 199 33866.18 231.70 17128.15 88888.00 2019-07-18 13:26:52.000 199 33866.18 231.69 17128.15 88888.00 2019-07-18 13:26:53.000 199 33866.25 231.75 17128.18 88888.00 2019-07-18 13:26:54.000 199 33866.25 231.78 17128.21 88888.00 2019-07-18 13:26:55.000 199 33866.25 231.76 17128.20 37951.10 2019-07-18 13:26:56.000 199 33866.23 231.72 17128.18 88888.00 2019-07-18 13:26:57.000 199 33866.22 231.74 17128.17 88888.00 2019-07-18 13:26:58.000 199 33866.21 231.75 17128.21 88888.00 2019-07-18 13:26:59.000 199 33866.24 231.71 17128.20 88888.00 2019-07-18 13:27:00.000 199 33866.20 231.74 17128.21 37951.18 2019-07-18 13:27:01.000 199 33866.19 231.75 17128.18 88888.00 2019-07-18 13:27:02.000 199 33866.22 231.73 17128.17 88888.00 2019-07-18 13:27:03.000 199 33866.18 231.71 17128.21 88888.00 2019-07-18 13:27:04.000 199 33866.16 231.69 17128.24 88888.00 2019-07-18 13:27:05.000 199 33866.17 231.66 17128.27 37951.09 2019-07-18 13:27:06.000 199 33866.18 231.67 17128.25 88888.00 2019-07-18 13:27:07.000 199 33866.18 231.65 17128.26 88888.00 2019-07-18 13:27:08.000 199 33866.16 231.67 17128.24 88888.00 2019-07-18 13:27:09.000 199 33866.17 231.65 17128.27 88888.00 2019-07-18 13:27:10.000 199 33866.18 231.68 17128.24 37951.10 2019-07-18 13:27:11.000 199 33866.17 231.65 17128.19 88888.00 2019-07-18 13:27:12.000 199 33866.19 231.64 17128.21 88888.00 2019-07-18 13:27:13.000 199 33866.17 231.66 17128.23 88888.00 2019-07-18 13:27:14.000 199 33866.13 231.66 17128.23 88888.00 2019-07-18 13:27:15.000 199 33866.11 231.64 17128.24 37951.10 2019-07-18 13:27:16.000 199 33866.13 231.59 17128.24 88888.00 2019-07-18 13:27:17.000 199 33866.14 231.57 17128.22 88888.00 2019-07-18 13:27:18.000 199 33866.11 231.58 17128.24 88888.00 2019-07-18 13:27:19.000 199 33866.10 231.62 17128.27 88888.00 2019-07-18 13:27:20.000 199 33866.07 231.66 17128.27 37951.05 2019-07-18 13:27:21.000 199 33866.09 231.68 17128.25 88888.00 2019-07-18 13:27:22.000 199 33866.08 231.70 17128.24 88888.00 2019-07-18 13:27:23.000 199 33866.13 231.71 17128.29 88888.00 2019-07-18 13:27:24.000 199 33866.11 231.66 17128.22 88888.00 2019-07-18 13:27:25.000 199 33866.07 231.63 17128.19 37951.05 2019-07-18 13:27:26.000 199 33866.05 231.62 17128.26 88888.00 2019-07-18 13:27:27.000 199 33866.06 231.64 17128.33 88888.00 2019-07-18 13:27:28.000 199 33866.10 231.65 17128.32 88888.00 2019-07-18 13:27:29.000 199 33866.10 231.62 17128.31 88888.00 2019-07-18 13:27:30.000 199 33866.10 231.61 17128.32 37951.09 2019-07-18 13:27:31.000 199 33866.10 231.60 17128.30 88888.00 2019-07-18 13:27:32.000 199 33866.11 231.58 17128.31 88888.00 2019-07-18 13:27:33.000 199 33866.13 231.60 17128.35 88888.00 2019-07-18 13:27:34.000 199 33866.11 231.61 17128.32 88888.00 2019-07-18 13:27:35.000 199 33866.11 231.60 17128.30 37951.09 2019-07-18 13:27:36.000 199 33866.16 231.61 17128.30 88888.00 2019-07-18 13:27:37.000 199 33866.16 231.60 17128.29 88888.00 2019-07-18 13:27:38.000 199 33866.13 231.65 17128.23 88888.00 2019-07-18 13:27:39.000 199 33866.14 231.69 17128.22 88888.00 2019-07-18 13:27:40.000 199 33866.17 231.71 17128.30 37951.01 2019-07-18 13:27:41.000 199 33866.20 231.71 17128.32 88888.00 2019-07-18 13:27:42.000 199 33866.25 231.67 17128.32 88888.00 2019-07-18 13:27:43.000 199 33866.23 231.70 17128.31 88888.00 2019-07-18 13:27:44.000 199 33866.22 231.69 17128.31 88888.00 2019-07-18 13:27:45.000 199 33866.18 231.69 17128.31 37951.14 2019-07-18 13:27:46.000 199 33866.18 231.66 17128.29 88888.00 2019-07-18 13:27:47.000 199 33866.20 231.63 17128.26 88888.00 2019-07-18 13:27:48.000 199 33866.20 231.64 17128.30 88888.00 2019-07-18 13:27:49.000 199 33866.17 231.64 17128.31 88888.00 2019-07-18 13:27:50.000 199 33866.17 231.64 17128.31 37951.09 2019-07-18 13:27:51.000 199 33866.19 231.65 17128.32 88888.00 2019-07-18 13:27:52.000 199 33866.15 231.68 17128.29 88888.00 2019-07-18 13:27:53.000 199 33866.15 231.68 17128.29 88888.00 2019-07-18 13:27:54.000 199 33866.11 231.68 17128.27 88888.00 2019-07-18 13:27:55.000 199 33866.07 231.65 17128.29 37951.05 2019-07-18 13:27:56.000 199 33866.08 231.66 17128.25 88888.00 2019-07-18 13:27:57.000 199 33866.08 231.69 17128.26 88888.00 2019-07-18 13:27:58.000 199 33866.05 231.71 17128.26 88888.00 2019-07-18 13:27:59.000 199 33866.00 231.66 17128.26 88888.00 2019-07-18 13:28:00.000 199 33865.98 231.63 17128.29 37951.06 2019-07-18 13:28:01.000 199 33866.00 231.66 17128.27 88888.00 2019-07-18 13:28:02.000 199 33865.99 231.64 17128.23 88888.00 2019-07-18 13:28:03.000 199 33865.98 231.66 17128.24 88888.00 2019-07-18 13:28:04.000 199 33865.97 231.65 17128.25 88888.00 2019-07-18 13:28:05.000 199 33865.97 231.64 17128.24 37950.88 2019-07-18 13:28:06.000 199 33865.95 231.64 17128.22 88888.00 2019-07-18 13:28:07.000 199 33865.92 231.61 17128.26 88888.00 2019-07-18 13:28:08.000 199 33865.93 231.65 17128.24 88888.00 2019-07-18 13:28:09.000 199 33865.94 231.64 17128.24 88888.00 2019-07-18 13:28:10.000 199 33865.96 231.63 17128.28 37950.98 2019-07-18 13:28:11.000 199 33865.95 231.58 17128.29 88888.00 2019-07-18 13:28:12.000 199 33865.95 231.58 17128.30 88888.00 2019-07-18 13:28:13.000 199 33865.96 231.59 17128.31 88888.00 2019-07-18 13:28:14.000 199 33866.03 231.60 17128.31 88888.00 2019-07-18 13:28:15.000 199 33866.00 231.62 17128.30 37950.92 2019-07-18 13:28:16.000 199 33866.00 231.65 17128.33 88888.00 2019-07-18 13:28:17.000 199 33865.98 231.61 17128.30 88888.00 2019-07-18 13:28:18.000 199 33865.99 231.65 17128.29 88888.00 2019-07-18 13:28:19.000 199 33865.99 231.67 17128.31 88888.00 2019-07-18 13:28:20.000 199 33865.97 231.66 17128.28 37950.93 2019-07-18 13:28:21.000 199 33865.97 231.65 17128.29 88888.00 2019-07-18 13:28:22.000 199 33865.99 231.66 17128.31 88888.00 2019-07-18 13:28:23.000 199 33866.00 231.67 17128.29 88888.00 2019-07-18 13:28:24.000 199 33865.98 231.75 17128.29 88888.00 2019-07-18 13:28:25.000 199 33865.98 231.76 17128.28 37950.95 2019-07-18 13:28:26.000 199 33865.99 231.70 17128.26 88888.00 2019-07-18 13:28:27.000 199 33865.96 231.70 17128.23 88888.00 2019-07-18 13:28:28.000 199 33865.95 231.71 17128.21 88888.00 2019-07-18 13:28:29.000 199 33865.92 231.71 17128.22 88888.00 2019-07-18 13:28:30.000 199 33865.92 231.68 17128.28 37950.88 2019-07-18 13:28:31.000 199 33865.92 231.71 17128.28 88888.00 2019-07-18 13:28:32.000 199 33865.90 231.69 17128.28 88888.00 2019-07-18 13:28:33.000 199 33865.91 231.66 17128.27 88888.00 2019-07-18 13:28:34.000 199 33865.92 231.63 17128.29 88888.00 2019-07-18 13:28:35.000 199 33865.87 231.63 17128.28 37950.89 2019-07-18 13:28:36.000 199 33865.82 231.64 17128.27 88888.00 2019-07-18 13:28:37.000 199 33865.87 231.62 17128.28 88888.00 2019-07-18 13:28:38.000 199 33865.84 231.65 17128.27 88888.00 2019-07-18 13:28:39.000 199 33865.80 231.62 17128.27 88888.00 2019-07-18 13:28:40.000 199 33865.79 231.63 17128.29 37950.81 2019-07-18 13:28:41.000 199 33865.76 231.65 17128.29 88888.00 2019-07-18 13:28:42.000 199 33865.73 231.64 17128.30 88888.00 2019-07-18 13:28:43.000 199 33865.75 231.60 17128.29 88888.00 2019-07-18 13:28:44.000 199 33865.75 231.61 17128.30 88888.00 2019-07-18 13:28:45.000 199 33865.76 231.59 17128.32 37950.77 2019-07-18 13:28:46.000 199 33865.71 231.59 17128.31 88888.00 2019-07-18 13:28:47.000 199 33865.74 231.60 17128.31 88888.00 2019-07-18 13:28:48.000 199 33865.75 231.61 17128.30 88888.00 2019-07-18 13:28:49.000 199 33865.72 231.60 17128.29 88888.00 2019-07-18 13:28:50.000 199 33865.70 231.59 17128.32 37950.79 2019-07-18 13:28:51.000 199 33865.69 231.63 17128.31 88888.00 2019-07-18 13:28:52.000 199 33865.67 231.64 17128.32 88888.00 2019-07-18 13:28:53.000 199 33865.67 231.67 17128.33 88888.00 2019-07-18 13:28:54.000 199 33865.68 231.69 17128.33 88888.00 2019-07-18 13:28:55.000 199 33865.67 231.66 17128.33 37950.66 2019-07-18 13:28:56.000 199 33865.68 231.64 17128.36 88888.00 2019-07-18 13:28:57.000 199 33865.68 231.61 17128.34 88888.00 2019-07-18 13:28:58.000 199 33865.64 231.63 17128.31 88888.00 2019-07-18 13:28:59.000 199 33865.68 231.66 17128.30 88888.00 2019-07-18 13:29:00.000 199 33865.70 231.66 17128.32 37950.76 2019-07-18 13:29:01.000 199 33865.70 231.67 17128.35 88888.00 2019-07-18 13:29:02.000 199 33865.67 231.70 17128.35 88888.00 2019-07-18 13:29:03.000 199 33865.67 231.69 17128.37 88888.00 2019-07-18 13:29:04.000 199 33865.68 231.65 17128.35 88888.00 2019-07-18 13:29:05.000 199 33865.69 231.64 17128.37 37950.72 2019-07-18 13:29:06.000 199 33865.66 231.61 17128.36 88888.00 2019-07-18 13:29:07.000 199 33865.67 231.59 17128.33 88888.00 2019-07-18 13:29:08.000 199 33865.67 231.62 17128.30 88888.00 2019-07-18 13:29:09.000 199 33865.65 231.65 17128.31 88888.00 2019-07-18 13:29:10.000 199 33865.60 231.63 17128.32 37950.69 2019-07-18 13:29:11.000 199 33865.62 231.66 17128.32 88888.00 2019-07-18 13:29:12.000 199 33865.58 231.71 17128.30 88888.00 2019-07-18 13:29:13.000 199 33865.59 231.70 17128.33 88888.00 2019-07-18 13:29:14.000 199 33865.57 231.65 17128.33 88888.00 2019-07-18 13:29:15.000 199 33865.52 231.64 17128.33 37950.65 2019-07-18 13:29:16.000 199 33865.53 231.65 17128.28 88888.00 2019-07-18 13:29:17.000 199 33865.52 231.65 17128.28 88888.00 2019-07-18 13:29:18.000 199 33865.50 231.66 17128.28 88888.00 2019-07-18 13:29:19.000 199 33865.50 231.68 17128.32 88888.00 2019-07-18 13:29:20.000 199 33865.48 231.69 17128.33 37950.54 2019-07-18 13:29:21.000 199 33865.48 231.70 17128.29 88888.00 2019-07-18 13:29:22.000 199 33865.46 231.66 17128.30 88888.00 2019-07-18 13:29:23.000 199 33865.44 231.68 17128.31 88888.00 2019-07-18 13:29:24.000 199 33865.41 231.67 17128.30 88888.00 2019-07-18 13:29:25.000 199 33865.37 231.67 17128.30 37950.55 2019-07-18 13:29:26.000 199 33865.37 231.69 17128.27 88888.00 2019-07-18 13:29:27.000 199 33865.35 231.70 17128.30 88888.00 2019-07-18 13:29:28.000 199 33865.34 231.72 17128.29 88888.00 2019-07-18 13:29:29.000 199 33865.37 231.71 17128.29 88888.00 2019-07-18 13:29:30.000 199 33865.39 231.71 17128.29 37950.46 2019-07-18 13:29:31.000 199 33865.40 231.71 17128.29 88888.00 2019-07-18 13:29:32.000 199 33865.42 231.75 17128.31 88888.00 2019-07-18 13:29:33.000 199 33865.44 231.75 17128.30 88888.00 2019-07-18 13:29:34.000 199 33865.44 231.76 17128.30 88888.00 2019-07-18 13:29:35.000 199 33865.44 231.73 17128.32 37950.49 2019-07-18 13:29:36.000 199 33865.46 231.72 17128.32 88888.00 2019-07-18 13:29:37.000 199 33865.47 231.74 17128.29 88888.00 2019-07-18 13:29:38.000 199 33865.48 231.72 17128.27 88888.00 2019-07-18 13:29:39.000 199 33865.45 231.73 17128.23 88888.00 2019-07-18 13:29:40.000 199 33865.46 231.75 17128.23 37950.37 2019-07-18 13:29:41.000 199 33865.45 231.76 17128.25 88888.00 2019-07-18 13:29:42.000 199 33865.43 231.77 17128.23 88888.00 2019-07-18 13:29:43.000 199 33865.39 231.74 17128.23 88888.00 2019-07-18 13:29:44.000 199 33865.37 231.72 17128.20 88888.00 2019-07-18 13:29:45.000 199 33865.40 231.72 17128.22 37950.44 2019-07-18 13:29:46.000 199 33865.35 231.73 17128.26 88888.00 2019-07-18 13:29:47.000 199 33865.30 231.73 17128.26 88888.00 2019-07-18 13:29:48.000 199 33865.30 231.75 17128.23 88888.00 2019-07-18 13:29:49.000 199 33865.31 231.78 17128.23 88888.00 2019-07-18 13:29:50.000 199 33865.33 231.82 17128.26 37950.35 2019-07-18 13:29:51.000 199 33865.29 231.81 17128.28 88888.00 2019-07-18 13:29:52.000 199 33865.31 231.79 17128.24 88888.00 2019-07-18 13:29:53.000 199 33865.28 231.79 17128.24 88888.00 2019-07-18 13:29:54.000 199 33865.26 231.74 17128.24 88888.00 2019-07-18 13:29:55.000 199 33865.25 231.72 17128.25 37950.30 2019-07-18 13:29:56.000 199 33865.26 231.76 17128.26 88888.00 2019-07-18 13:29:57.000 199 33865.24 231.72 17128.24 88888.00 2019-07-18 13:29:58.000 199 33865.19 231.72 17128.26 88888.00 2019-07-18 13:29:59.000 199 33865.18 231.78 17128.30 88888.00 2019-07-18 13:30:00.000 199 33865.21 231.77 17128.33 37950.32 2019-07-18 13:30:01.000 199 33865.22 231.81 17128.30 88888.00 2019-07-18 13:30:02.000 199 33865.20 231.85 17128.29 88888.00 2019-07-18 13:30:03.000 199 33865.17 231.83 17128.33 88888.00 2019-07-18 13:30:04.000 199 33865.18 231.84 17128.33 88888.00 2019-07-18 13:30:05.000 199 33865.13 231.82 17128.25 37950.19 2019-07-18 13:30:06.000 199 33865.10 231.84 17128.27 88888.00 2019-07-18 13:30:07.000 199 33865.10 231.86 17128.27 88888.00 2019-07-18 13:30:08.000 199 33865.08 231.85 17128.31 88888.00 2019-07-18 13:30:09.000 199 33865.07 231.82 17128.31 88888.00 2019-07-18 13:30:10.000 199 33865.03 231.80 17128.28 37950.19 2019-07-18 13:30:11.000 199 33865.01 231.80 17128.27 88888.00 2019-07-18 13:30:12.000 199 33865.00 231.82 17128.30 88888.00 2019-07-18 13:30:13.000 199 33864.98 231.82 17128.31 88888.00 2019-07-18 13:30:14.000 199 33864.98 231.82 17128.30 88888.00 2019-07-18 13:30:15.000 199 33864.92 231.86 17128.29 37950.09 2019-07-18 13:30:16.000 199 33864.94 231.89 17128.32 88888.00 2019-07-18 13:30:17.000 199 33864.95 231.88 17128.34 88888.00 2019-07-18 13:30:18.000 199 33864.97 231.87 17128.31 88888.00 2019-07-18 13:30:19.000 199 33864.96 231.92 17128.31 88888.00 2019-07-18 13:30:20.000 199 33864.97 231.88 17128.30 37950.02 2019-07-18 13:30:21.000 199 33864.92 231.88 17128.32 88888.00 2019-07-18 13:30:22.000 199 33864.90 231.89 17128.31 88888.00 2019-07-18 13:30:23.000 199 33864.93 231.92 17128.31 88888.00 2019-07-18 13:30:24.000 199 33864.95 231.94 17128.28 88888.00 2019-07-18 13:30:25.000 199 33864.96 231.93 17128.32 37950.06 2019-07-18 13:30:26.000 199 33864.96 231.94 17128.33 88888.00 2019-07-18 13:30:27.000 199 33864.97 231.93 17128.31 88888.00 2019-07-18 13:30:28.000 199 33864.97 231.94 17128.30 88888.00 2019-07-18 13:30:29.000 199 33864.94 231.96 17128.28 88888.00 2019-07-18 13:30:30.000 199 33864.93 231.96 17128.30 37949.97 2019-07-18 13:30:31.000 199 33864.95 231.98 17128.32 88888.00 2019-07-18 13:30:32.000 199 33864.98 231.97 17128.31 88888.00 2019-07-18 13:30:33.000 199 33864.97 231.98 17128.30 88888.00 2019-07-18 13:30:34.000 199 33864.98 231.99 17128.29 88888.00 2019-07-18 13:30:35.000 199 33865.00 231.99 17128.35 37950.10 2019-07-18 13:30:36.000 199 33864.96 231.98 17128.35 88888.00 2019-07-18 13:30:37.000 199 33864.93 232.05 17128.33 88888.00 2019-07-18 13:30:38.000 199 33864.94 232.07 17128.33 88888.00 2019-07-18 13:30:39.000 199 33865.00 232.10 17128.32 88888.00 2019-07-18 13:30:40.000 199 33864.97 232.09 17128.28 37950.13 2019-07-18 13:30:41.000 199 33865.00 232.09 17128.26 88888.00 2019-07-18 13:30:42.000 199 33864.96 232.08 17128.22 88888.00 2019-07-18 13:30:43.000 199 33864.92 232.11 17128.22 88888.00 2019-07-18 13:30:44.000 199 33864.93 232.12 17128.24 88888.00 2019-07-18 13:30:45.000 199 33864.95 232.11 17128.30 37950.12 2019-07-18 13:30:46.000 199 33864.97 232.09 17128.32 88888.00 2019-07-18 13:30:47.000 199 33865.02 232.11 17128.29 88888.00 2019-07-18 13:30:48.000 199 33864.99 232.16 17128.29 88888.00 2019-07-18 13:30:49.000 199 33864.98 232.16 17128.26 88888.00 2019-07-18 13:30:50.000 199 33864.98 232.14 17128.21 37950.10 2019-07-18 13:30:51.000 199 33864.99 232.12 17128.22 88888.00 2019-07-18 13:30:52.000 199 33864.99 232.12 17128.23 88888.00 2019-07-18 13:30:53.000 199 33865.00 232.12 17128.24 88888.00 2019-07-18 13:30:54.000 199 33864.99 232.11 17128.21 88888.00 2019-07-18 13:30:55.000 199 33864.95 232.15 17128.19 37950.11 2019-07-18 13:30:56.000 199 33864.97 232.18 17128.22 88888.00 2019-07-18 13:30:57.000 199 33864.95 232.20 17128.25 88888.00 2019-07-18 13:30:58.000 199 33864.91 232.21 17128.24 88888.00 2019-07-18 13:30:59.000 199 33864.93 232.25 17128.18 88888.00 2019-07-18 13:31:00.000 199 33864.90 232.26 17128.23 37950.09 2019-07-18 13:31:01.000 199 33864.94 232.24 17128.28 88888.00 2019-07-18 13:31:02.000 199 33864.94 232.21 17128.22 88888.00 2019-07-18 13:31:03.000 199 33864.94 232.25 17128.23 88888.00 2019-07-18 13:31:04.000 199 33864.99 232.24 17128.23 88888.00 2019-07-18 13:31:05.000 199 33865.00 232.21 17128.20 37950.04 2019-07-18 13:31:06.000 199 33864.96 232.23 17128.19 88888.00 2019-07-18 13:31:07.000 199 33864.97 232.20 17128.17 88888.00 2019-07-18 13:31:08.000 199 33864.96 232.22 17128.22 88888.00 2019-07-18 13:31:09.000 199 33864.95 232.26 17128.19 88888.00 2019-07-18 13:31:10.000 199 33864.95 232.26 17128.16 37950.03 2019-07-18 13:31:11.000 199 33864.92 232.25 17128.22 88888.00 2019-07-18 13:31:12.000 199 33864.91 232.26 17128.23 88888.00 2019-07-18 13:31:13.000 199 33864.92 232.23 17128.22 88888.00 2019-07-18 13:31:14.000 199 33864.89 232.23 17128.22 88888.00 2019-07-18 13:31:15.000 199 33864.88 232.20 17128.18 37950.03 2019-07-18 13:31:16.000 199 33864.91 232.18 17128.18 88888.00 2019-07-18 13:31:17.000 199 33864.93 232.21 17128.19 88888.00 2019-07-18 13:31:18.000 199 33864.91 232.21 17128.18 88888.00 2019-07-18 13:31:19.000 199 33864.91 232.27 17128.21 88888.00 2019-07-18 13:31:20.000 199 33864.91 232.24 17128.25 37949.95 2019-07-18 13:31:21.000 199 33864.92 232.23 17128.27 88888.00 2019-07-18 13:31:22.000 199 33864.89 232.22 17128.23 88888.00 2019-07-18 13:31:23.000 199 33864.90 232.27 17128.24 88888.00 2019-07-18 13:31:24.000 199 33864.87 232.26 17128.28 88888.00 2019-07-18 13:31:25.000 199 33864.87 232.29 17128.27 37949.92 2019-07-18 13:31:26.000 199 33864.86 232.30 17128.26 88888.00 2019-07-18 13:31:27.000 199 33864.89 232.28 17128.23 88888.00 2019-07-18 13:31:28.000 199 33864.93 232.31 17128.23 88888.00 2019-07-18 13:31:29.000 199 33864.91 232.32 17128.25 88888.00 2019-07-18 13:31:30.000 199 33864.92 232.32 17128.21 37950.00 2019-07-18 13:31:31.000 199 33864.91 232.34 17128.22 88888.00 2019-07-18 13:31:32.000 199 33864.89 232.34 17128.27 88888.00 2019-07-18 13:31:33.000 199 33864.93 232.31 17128.26 88888.00 2019-07-18 13:31:34.000 199 33864.91 232.33 17128.24 88888.00 2019-07-18 13:31:35.000 199 33864.91 232.34 17128.22 37950.03 2019-07-18 13:31:36.000 199 33864.91 232.35 17128.19 88888.00 2019-07-18 13:31:37.000 199 33864.87 232.33 17128.23 88888.00 2019-07-18 13:31:38.000 199 33864.87 232.34 17128.20 88888.00 2019-07-18 13:31:39.000 199 33864.93 232.34 17128.19 88888.00 2019-07-18 13:31:40.000 199 33864.90 232.35 17128.18 37950.06 2019-07-18 13:31:41.000 199 33864.87 232.37 17128.20 88888.00 2019-07-18 13:31:42.000 199 33864.90 232.36 17128.22 88888.00 2019-07-18 13:31:43.000 199 33864.90 232.40 17128.18 88888.00 2019-07-18 13:31:44.000 199 33864.87 232.41 17128.18 88888.00 2019-07-18 13:31:45.000 199 33864.86 232.40 17128.20 37949.96 2019-07-18 13:31:46.000 199 33864.87 232.39 17128.20 88888.00 2019-07-18 13:31:47.000 199 33864.87 232.43 17128.20 88888.00 2019-07-18 13:31:48.000 199 33864.85 232.43 17128.21 88888.00 2019-07-18 13:31:49.000 199 33864.82 232.41 17128.22 88888.00 2019-07-18 13:31:50.000 199 33864.79 232.40 17128.25 37949.89 2019-07-18 13:31:51.000 199 33864.81 232.40 17128.22 88888.00 2019-07-18 13:31:52.000 199 33864.82 232.39 17128.24 88888.00 2019-07-18 13:31:53.000 199 33864.84 232.40 17128.22 88888.00 2019-07-18 13:31:54.000 199 33864.79 232.43 17128.21 88888.00 2019-07-18 13:31:55.000 199 33864.81 232.43 17128.23 37949.90 2019-07-18 13:31:56.000 199 33864.77 232.43 17128.22 88888.00 2019-07-18 13:31:57.000 199 33864.72 232.44 17128.18 88888.00 2019-07-18 13:31:58.000 199 33864.70 232.44 17128.20 88888.00 2019-07-18 13:31:59.000 199 33864.74 232.45 17128.21 88888.00 2019-07-18 13:32:00.000 199 33864.75 232.44 17128.26 37949.84 2019-07-18 13:32:01.000 199 33864.75 232.46 17128.27 88888.00 2019-07-18 13:32:02.000 199 33864.73 232.44 17128.25 88888.00 2019-07-18 13:32:03.000 199 33864.71 232.50 17128.23 88888.00 2019-07-18 13:32:04.000 199 33864.74 232.51 17128.19 88888.00 2019-07-18 13:32:05.000 199 33864.75 232.52 17128.17 37949.78 2019-07-18 13:32:06.000 199 33864.71 232.53 17128.18 88888.00 2019-07-18 13:32:07.000 199 33864.69 232.50 17128.20 88888.00 2019-07-18 13:32:08.000 199 33864.70 232.49 17128.22 88888.00 2019-07-18 13:32:09.000 199 33864.74 232.51 17128.18 88888.00 2019-07-18 13:32:10.000 199 33864.72 232.51 17128.20 37949.87 2019-07-18 13:32:11.000 199 33864.67 232.58 17128.17 88888.00 2019-07-18 13:32:12.000 199 33864.66 232.59 17128.16 88888.00 2019-07-18 13:32:13.000 199 33864.66 232.60 17128.16 88888.00 2019-07-18 13:32:14.000 199 33864.69 232.57 17128.17 88888.00 2019-07-18 13:32:15.000 199 33864.68 232.59 17128.19 37949.72 2019-07-18 13:32:16.000 199 33864.67 232.60 17128.19 88888.00 2019-07-18 13:32:17.000 199 33864.64 232.60 17128.23 88888.00 2019-07-18 13:32:18.000 199 33864.58 232.60 17128.20 88888.00 2019-07-18 13:32:19.000 199 33864.58 232.59 17128.22 88888.00 2019-07-18 13:32:20.000 199 33864.58 232.60 17128.20 37949.84 2019-07-18 13:32:21.000 199 33864.55 232.62 17128.16 88888.00 2019-07-18 13:32:22.000 199 33864.56 232.62 17128.13 88888.00 2019-07-18 13:32:23.000 199 33864.60 232.63 17128.11 88888.00 2019-07-18 13:32:24.000 199 33864.61 232.67 17128.14 88888.00 2019-07-18 13:32:25.000 199 33864.60 232.69 17128.16 37949.76 2019-07-18 13:32:26.000 199 33864.61 232.69 17128.14 88888.00 2019-07-18 13:32:27.000 199 33864.61 232.71 17128.19 88888.00 2019-07-18 13:32:28.000 199 33864.60 232.72 17128.18 88888.00 2019-07-18 13:32:29.000 199 33864.66 232.74 17128.21 88888.00 2019-07-18 13:32:30.000 199 33864.61 232.78 17128.25 37949.80 2019-07-18 13:32:31.000 199 33864.59 232.80 17128.21 88888.00 2019-07-18 13:32:32.000 199 33864.56 232.74 17128.17 88888.00 2019-07-18 13:32:33.000 199 33864.62 232.74 17128.16 88888.00 2019-07-18 13:32:34.000 199 33864.63 232.80 17128.19 88888.00 2019-07-18 13:32:35.000 199 33864.63 232.86 17128.17 37949.72 2019-07-18 13:32:36.000 199 33864.60 232.85 17128.19 88888.00 2019-07-18 13:32:37.000 199 33864.64 232.84 17128.19 88888.00 2019-07-18 13:32:38.000 199 33864.62 232.83 17128.17 88888.00 2019-07-18 13:32:39.000 199 33864.64 232.85 17128.18 88888.00 2019-07-18 13:32:40.000 199 33864.61 232.85 17128.20 37949.73 2019-07-18 13:32:41.000 199 33864.61 232.91 17128.19 88888.00 2019-07-18 13:32:42.000 199 33864.63 232.93 17128.16 88888.00 2019-07-18 13:32:43.000 199 33864.62 232.93 17128.19 88888.00 2019-07-18 13:32:44.000 199 33864.63 232.93 17128.23 88888.00 2019-07-18 13:32:45.000 199 33864.65 232.94 17128.21 37949.74 2019-07-18 13:32:46.000 199 33864.66 232.94 17128.17 88888.00 2019-07-18 13:32:47.000 199 33864.66 232.97 17128.17 88888.00 2019-07-18 13:32:48.000 199 33864.65 232.96 17128.18 88888.00 2019-07-18 13:32:49.000 199 33864.65 232.95 17128.15 88888.00 2019-07-18 13:32:50.000 199 33864.67 232.94 17128.15 37949.72 2019-07-18 13:32:51.000 199 33864.67 232.94 17128.17 88888.00 2019-07-18 13:32:52.000 199 33864.66 232.92 17128.18 88888.00 2019-07-18 13:32:53.000 199 33864.63 232.90 17128.13 88888.00 2019-07-18 13:32:54.000 199 33864.65 232.93 17128.14 88888.00 2019-07-18 13:32:55.000 199 33864.69 232.93 17128.11 37949.74 2019-07-18 13:32:56.000 199 33864.71 232.93 17128.11 88888.00 2019-07-18 13:32:57.000 199 33864.70 232.91 17128.11 88888.00 2019-07-18 13:32:58.000 199 33864.66 232.91 17128.11 88888.00 2019-07-18 13:32:59.000 199 33864.64 232.93 17128.11 88888.00 2019-07-18 13:33:00.000 199 33864.60 232.94 17128.07 37949.75 2019-07-18 13:33:01.000 199 33864.59 232.93 17128.08 88888.00 2019-07-18 13:33:02.000 199 33864.55 232.94 17128.03 88888.00 2019-07-18 13:33:03.000 199 33864.55 232.93 17128.06 88888.00 2019-07-18 13:33:04.000 199 33864.59 232.97 17128.06 88888.00 2019-07-18 13:33:05.000 199 33864.58 233.00 17128.06 37949.64 2019-07-18 13:33:06.000 199 33864.56 233.01 17128.05 88888.00 2019-07-18 13:33:07.000 199 33864.56 232.96 17128.09 88888.00 2019-07-18 13:33:08.000 199 33864.58 232.94 17128.03 88888.00 2019-07-18 13:33:09.000 199 33864.57 232.96 17128.04 88888.00 2019-07-18 13:33:10.000 199 33864.58 232.94 17128.06 37949.70 2019-07-18 13:33:11.000 199 33864.59 232.97 17128.08 88888.00 2019-07-18 13:33:12.000 199 33864.55 233.02 17128.06 88888.00 2019-07-18 13:33:13.000 199 33864.56 233.03 17128.06 88888.00 2019-07-18 13:33:14.000 199 33864.55 233.00 17128.10 88888.00 2019-07-18 13:33:15.000 199 33864.56 233.02 17128.11 37949.67 2019-07-18 13:33:16.000 199 33864.56 233.01 17128.08 88888.00 2019-07-18 13:33:17.000 199 33864.58 233.03 17128.12 88888.00 2019-07-18 13:33:18.000 199 33864.59 233.03 17128.12 88888.00 2019-07-18 13:33:19.000 199 33864.60 233.03 17128.12 88888.00 2019-07-18 13:33:20.000 199 33864.59 233.05 17128.15 37949.74 2019-07-18 13:33:21.000 199 33864.62 233.06 17128.15 88888.00 2019-07-18 13:33:22.000 199 33864.58 233.04 17128.13 88888.00 2019-07-18 13:33:23.000 199 33864.57 233.05 17128.12 88888.00 2019-07-18 13:33:24.000 199 33864.57 233.04 17128.10 88888.00 2019-07-18 13:33:25.000 199 33864.58 233.08 17128.10 37949.79 2019-07-18 13:33:26.000 199 33864.54 233.10 17128.11 88888.00 2019-07-18 13:33:27.000 199 33864.52 233.10 17128.09 88888.00 2019-07-18 13:33:28.000 199 33864.57 233.08 17128.02 88888.00 2019-07-18 13:33:29.000 199 33864.60 233.09 17128.02 88888.00 2019-07-18 13:33:30.000 199 33864.62 233.08 17128.03 37949.73 2019-07-18 13:33:31.000 199 33864.61 233.08 17128.06 88888.00 2019-07-18 13:33:32.000 199 33864.63 233.09 17128.08 88888.00 2019-07-18 13:33:33.000 199 33864.62 233.14 17128.05 88888.00 2019-07-18 13:33:34.000 199 33864.62 233.14 17128.03 88888.00 2019-07-18 13:33:35.000 199 33864.65 233.10 17128.05 37949.70 2019-07-18 13:33:36.000 199 33864.66 233.07 17128.04 88888.00 2019-07-18 13:33:37.000 199 33864.65 233.09 17128.07 88888.00 2019-07-18 13:33:38.000 199 33864.66 233.07 17128.11 88888.00 2019-07-18 13:33:39.000 199 33864.61 233.08 17128.10 88888.00 2019-07-18 13:33:40.000 199 33864.60 233.09 17128.11 37949.78 2019-07-18 13:33:41.000 199 33864.62 233.07 17128.09 88888.00 2019-07-18 13:33:42.000 199 33864.64 233.09 17128.08 88888.00 2019-07-18 13:33:43.000 199 33864.67 233.11 17128.07 88888.00 2019-07-18 13:33:44.000 199 33864.71 233.12 17128.07 88888.00 2019-07-18 13:33:45.000 199 33864.70 233.11 17128.04 37949.73 2019-07-18 13:33:46.000 199 33864.66 233.09 17128.05 88888.00 2019-07-18 13:33:47.000 199 33864.63 233.06 17128.10 88888.00 2019-07-18 13:33:48.000 199 33864.61 233.04 17128.05 88888.00 2019-07-18 13:33:49.000 199 33864.58 233.06 17128.04 88888.00 2019-07-18 13:33:50.000 199 33864.53 233.10 17128.04 37949.68 2019-07-18 13:33:51.000 199 33864.54 233.10 17128.07 88888.00 2019-07-18 13:33:52.000 199 33864.58 233.08 17128.08 88888.00 2019-07-18 13:33:53.000 199 33864.55 233.07 17128.07 88888.00 2019-07-18 13:33:54.000 199 33864.54 233.07 17128.09 88888.00 2019-07-18 13:33:55.000 199 33864.52 233.12 17128.08 37949.69 2019-07-18 13:33:56.000 199 33864.50 233.15 17128.07 88888.00 2019-07-18 13:33:57.000 199 33864.54 233.15 17128.07 88888.00 2019-07-18 13:33:58.000 199 33864.50 233.14 17128.06 88888.00 2019-07-18 13:33:59.000 199 33864.49 233.13 17128.07 88888.00 2019-07-18 13:34:00.000 199 33864.49 233.17 17128.11 37949.63 2019-07-18 13:34:01.000 199 33864.50 233.21 17128.12 88888.00 2019-07-18 13:34:02.000 199 33864.49 233.22 17128.09 88888.00 2019-07-18 13:34:03.000 199 33864.50 233.20 17128.10 88888.00 2019-07-18 13:34:04.000 199 33864.48 233.19 17128.12 88888.00 2019-07-18 13:34:05.000 199 33864.50 233.17 17128.13 37949.62 2019-07-18 13:34:06.000 199 33864.53 233.20 17128.11 88888.00 2019-07-18 13:34:07.000 199 33864.53 233.24 17128.11 88888.00 2019-07-18 13:34:08.000 199 33864.53 233.26 17128.13 88888.00 2019-07-18 13:34:09.000 199 33864.51 233.27 17128.12 88888.00 2019-07-18 13:34:10.000 199 33864.47 233.26 17128.11 37949.56 2019-07-18 13:34:11.000 199 33864.41 233.26 17128.11 88888.00 2019-07-18 13:34:12.000 199 33864.43 233.29 17128.12 88888.00 2019-07-18 13:34:13.000 199 33864.46 233.29 17128.11 88888.00 2019-07-18 13:34:14.000 199 33864.43 233.27 17128.07 88888.00 2019-07-18 13:34:15.000 199 33864.43 233.31 17128.10 37949.48 2019-07-18 13:34:16.000 199 33864.39 233.31 17128.10 88888.00 2019-07-18 13:34:17.000 199 33864.39 233.30 17128.09 88888.00 2019-07-18 13:34:18.000 199 33864.38 233.27 17128.11 88888.00 2019-07-18 13:34:19.000 199 33864.38 233.30 17128.09 88888.00 2019-07-18 13:34:20.000 199 33864.40 233.29 17128.08 37949.51 2019-07-18 13:34:21.000 199 33864.38 233.35 17128.11 88888.00 2019-07-18 13:34:22.000 199 33864.39 233.36 17128.14 88888.00 2019-07-18 13:34:23.000 199 33864.42 233.38 17128.14 88888.00 2019-07-18 13:34:24.000 199 33864.44 233.37 17128.12 88888.00 2019-07-18 13:34:25.000 199 33864.43 233.36 17128.11 37949.49 2019-07-18 13:34:26.000 199 33864.40 233.37 17128.12 88888.00 2019-07-18 13:34:27.000 199 33864.40 233.32 17128.13 88888.00 2019-07-18 13:34:28.000 199 33864.38 233.35 17128.12 88888.00 2019-07-18 13:34:29.000 199 33864.40 233.36 17128.11 88888.00 2019-07-18 13:34:30.000 199 33864.41 233.34 17128.08 37949.56 2019-07-18 13:34:31.000 199 33864.43 233.34 17128.12 88888.00 2019-07-18 13:34:32.000 199 33864.46 233.31 17128.16 88888.00 2019-07-18 13:34:33.000 199 33864.47 233.31 17128.15 88888.00 2019-07-18 13:34:34.000 199 33864.43 233.36 17128.12 88888.00 2019-07-18 13:34:35.000 199 33864.40 233.39 17128.13 37949.49 2019-07-18 13:34:36.000 199 33864.42 233.37 17128.12 88888.00 2019-07-18 13:34:37.000 199 33864.41 233.37 17128.08 88888.00 2019-07-18 13:34:38.000 199 33864.37 233.35 17128.09 88888.00 2019-07-18 13:34:39.000 199 33864.38 233.32 17128.09 88888.00 2019-07-18 13:34:40.000 199 33864.38 233.30 17128.13 37949.54 2019-07-18 13:34:41.000 199 33864.41 233.28 17128.14 88888.00 2019-07-18 13:34:42.000 199 33864.45 233.27 17128.15 88888.00 2019-07-18 13:34:43.000 199 33864.46 233.28 17128.18 88888.00 2019-07-18 13:34:44.000 199 33864.43 233.30 17128.21 88888.00 2019-07-18 13:34:45.000 199 33864.45 233.33 17128.16 37949.42 2019-07-18 13:34:46.000 199 33864.44 233.32 17128.17 88888.00 2019-07-18 13:34:47.000 199 33864.46 233.32 17128.15 88888.00 2019-07-18 13:34:48.000 199 33864.45 233.33 17128.14 88888.00 2019-07-18 13:34:49.000 199 33864.44 233.37 17128.11 88888.00 2019-07-18 13:34:50.000 199 33864.44 233.36 17128.13 37949.50 2019-07-18 13:34:51.000 199 33864.45 233.37 17128.09 88888.00 2019-07-18 13:34:52.000 199 33864.50 233.35 17128.06 88888.00 2019-07-18 13:34:53.000 199 33864.47 233.39 17128.04 88888.00 2019-07-18 13:34:54.000 199 33864.45 233.41 17128.08 88888.00 2019-07-18 13:34:55.000 199 33864.50 233.38 17128.12 37949.57 2019-07-18 13:34:56.000 199 33864.46 233.40 17128.06 88888.00 2019-07-18 13:34:57.000 199 33864.52 233.39 17128.07 88888.00 2019-07-18 13:34:58.000 199 33864.49 233.39 17128.06 88888.00 2019-07-18 13:34:59.000 199 33864.46 233.39 17128.04 88888.00 2019-07-18 13:35:00.000 199 33864.44 233.39 17128.05 37949.51 2019-07-18 13:35:01.000 199 33864.44 233.38 17128.04 88888.00 2019-07-18 13:35:02.000 199 33864.45 233.37 17128.03 88888.00 2019-07-18 13:35:03.000 199 33864.46 233.39 17128.03 88888.00 2019-07-18 13:35:04.000 199 33864.42 233.39 17128.00 88888.00 2019-07-18 13:35:05.000 199 33864.44 233.37 17128.01 37949.50 2019-07-18 13:35:06.000 199 33864.39 233.40 17128.03 88888.00 2019-07-18 13:35:07.000 199 33864.42 233.40 17128.01 88888.00 2019-07-18 13:35:08.000 199 33864.45 233.40 17128.04 88888.00 2019-07-18 13:35:09.000 199 33864.48 233.45 17128.02 88888.00 2019-07-18 13:35:10.000 199 33864.50 233.42 17128.01 37949.54 2019-07-18 13:35:11.000 199 33864.46 233.43 17128.03 88888.00 2019-07-18 13:35:12.000 199 33864.48 233.39 17128.06 88888.00 2019-07-18 13:35:13.000 199 33864.49 233.34 17128.06 88888.00 2019-07-18 13:35:14.000 199 33864.46 233.34 17128.06 88888.00 2019-07-18 13:35:15.000 199 33864.44 233.36 17128.07 37949.52 2019-07-18 13:35:16.000 199 33864.44 233.40 17128.05 88888.00 2019-07-18 13:35:17.000 199 33864.48 233.45 17128.05 88888.00 2019-07-18 13:35:18.000 199 33864.48 233.49 17128.04 88888.00 2019-07-18 13:35:19.000 199 33864.48 233.51 17128.03 88888.00 2019-07-18 13:35:20.000 199 33864.49 233.47 17128.01 37949.44 2019-07-18 13:35:21.000 199 33864.53 233.46 17128.01 88888.00 2019-07-18 13:35:22.000 199 33864.55 233.49 17128.00 88888.00 2019-07-18 13:35:23.000 199 33864.51 233.47 17128.01 88888.00 2019-07-18 13:35:24.000 199 33864.50 233.45 17127.99 88888.00 2019-07-18 13:35:25.000 199 33864.48 233.47 17127.97 37949.58 2019-07-18 13:35:26.000 199 33864.46 233.48 17128.00 88888.00 2019-07-18 13:35:27.000 199 33864.47 233.46 17128.07 88888.00 2019-07-18 13:35:28.000 199 33864.46 233.46 17128.09 88888.00 2019-07-18 13:35:29.000 199 33864.48 233.45 17128.10 88888.00 2019-07-18 13:35:30.000 199 33864.47 233.41 17128.08 37949.48 2019-07-18 13:35:31.000 199 33864.41 233.44 17128.06 88888.00 2019-07-18 13:35:32.000 199 33864.44 233.49 17128.04 88888.00 2019-07-18 13:35:33.000 199 33864.48 233.49 17128.03 88888.00 2019-07-18 13:35:34.000 199 33864.44 233.47 17128.05 88888.00 2019-07-18 13:35:35.000 199 33864.41 233.48 17128.04 37949.52 2019-07-18 13:35:36.000 199 33864.41 233.44 17128.03 88888.00 2019-07-18 13:35:37.000 199 33864.42 233.42 17128.00 88888.00 2019-07-18 13:35:38.000 199 33864.47 233.44 17128.00 88888.00 2019-07-18 13:35:39.000 199 33864.44 233.48 17128.02 88888.00 2019-07-18 13:35:40.000 199 33864.42 233.46 17128.00 37949.53 2019-07-18 13:35:41.000 199 33864.43 233.43 17128.03 88888.00 2019-07-18 13:35:42.000 199 33864.44 233.44 17128.07 88888.00 2019-07-18 13:35:43.000 199 33864.40 233.47 17128.04 88888.00 2019-07-18 13:35:44.000 199 33864.41 233.47 17127.98 88888.00 2019-07-18 13:35:45.000 199 33864.42 233.46 17127.99 37949.54 2019-07-18 13:35:46.000 199 33864.37 233.44 17128.00 88888.00 2019-07-18 13:35:47.000 199 33864.36 233.40 17128.03 88888.00 2019-07-18 13:35:48.000 199 33864.38 233.40 17128.00 88888.00 2019-07-18 13:35:49.000 199 33864.40 233.46 17128.05 88888.00 2019-07-18 13:35:50.000 199 33864.43 233.46 17128.04 37949.46 2019-07-18 13:35:51.000 199 33864.42 233.42 17128.00 88888.00 2019-07-18 13:35:52.000 199 33864.41 233.44 17127.99 88888.00 2019-07-18 13:35:53.000 199 33864.41 233.46 17127.97 88888.00 2019-07-18 13:35:54.000 199 33864.40 233.45 17128.01 88888.00 2019-07-18 13:35:55.000 199 33864.39 233.46 17128.03 37949.46 2019-07-18 13:35:56.000 199 33864.41 233.45 17128.07 88888.00 2019-07-18 13:35:57.000 199 33864.43 233.44 17128.03 88888.00 2019-07-18 13:35:58.000 199 33864.41 233.43 17128.00 88888.00 2019-07-18 13:35:59.000 199 33864.43 233.43 17128.04 88888.00 2019-07-18 13:36:00.000 199 33864.41 233.43 17128.02 37949.45 2019-07-18 13:36:01.000 199 33864.40 233.43 17128.07 88888.00 2019-07-18 13:36:02.000 199 33864.39 233.45 17128.08 88888.00 2019-07-18 13:36:03.000 199 33864.41 233.48 17128.05 88888.00 2019-07-18 13:36:04.000 199 33864.41 233.51 17128.06 88888.00 2019-07-18 13:36:05.000 199 33864.44 233.53 17128.08 37949.37 2019-07-18 13:36:06.000 199 33864.45 233.50 17128.07 88888.00 2019-07-18 13:36:07.000 199 33864.46 233.47 17128.06 88888.00 2019-07-18 13:36:08.000 199 33864.46 233.47 17128.05 88888.00 2019-07-18 13:36:09.000 199 33864.43 233.48 17128.07 88888.00 2019-07-18 13:36:10.000 199 33864.46 233.49 17128.03 37949.44 2019-07-18 13:36:11.000 199 33864.47 233.49 17128.03 88888.00 2019-07-18 13:36:12.000 199 33864.44 233.50 17128.04 88888.00 2019-07-18 13:36:13.000 199 33864.40 233.51 17128.07 88888.00 2019-07-18 13:36:14.000 199 33864.41 233.51 17128.08 88888.00 2019-07-18 13:36:15.000 199 33864.42 233.49 17128.02 37949.39 2019-07-18 13:36:16.000 199 33864.43 233.50 17128.07 88888.00 2019-07-18 13:36:17.000 199 33864.40 233.47 17128.09 88888.00 2019-07-18 13:36:18.000 199 33864.37 233.46 17128.08 88888.00 2019-07-18 13:36:19.000 199 33864.36 233.47 17128.06 88888.00 2019-07-18 13:36:20.000 199 33864.37 233.48 17128.03 37949.45 2019-07-18 13:36:21.000 199 33864.37 233.49 17128.04 88888.00 2019-07-18 13:36:22.000 199 33864.36 233.47 17128.05 88888.00 2019-07-18 13:36:23.000 199 33864.32 233.46 17128.05 88888.00 2019-07-18 13:36:24.000 199 33864.34 233.46 17128.04 88888.00 2019-07-18 13:36:25.000 199 33864.37 233.41 17128.05 37949.35 2019-07-18 13:36:26.000 199 33864.34 233.41 17128.08 88888.00 2019-07-18 13:36:27.000 199 33864.34 233.43 17128.10 88888.00 2019-07-18 13:36:28.000 199 33864.33 233.37 17128.06 88888.00 2019-07-18 13:36:29.000 199 33864.33 233.38 17128.06 88888.00 2019-07-18 13:36:30.000 199 33864.33 233.37 17128.07 37949.36 2019-07-18 13:36:31.000 199 33864.32 233.36 17128.07 88888.00 2019-07-18 13:36:32.000 199 33864.29 233.33 17128.07 88888.00 2019-07-18 13:36:33.000 199 33864.30 233.35 17128.06 88888.00 2019-07-18 13:36:34.000 199 33864.25 233.35 17128.03 88888.00 2019-07-18 13:36:35.000 199 33864.22 233.36 17128.02 37949.30 2019-07-18 13:36:36.000 199 33864.27 233.37 17128.02 88888.00 2019-07-18 13:36:37.000 199 33864.30 233.36 17128.06 88888.00 2019-07-18 13:36:38.000 199 33864.28 233.31 17128.03 88888.00 2019-07-18 13:36:39.000 199 33864.27 233.31 17128.02 88888.00 2019-07-18 13:36:40.000 199 33864.22 233.38 17128.03 37949.44 2019-07-18 13:36:41.000 199 33864.25 233.41 17128.08 88888.00 2019-07-18 13:36:42.000 199 33864.23 233.45 17128.09 88888.00 2019-07-18 13:36:43.000 199 33864.21 233.39 17128.05 88888.00 2019-07-18 13:36:44.000 199 33864.23 233.41 17128.03 88888.00 2019-07-18 13:36:45.000 199 33864.25 233.38 17128.03 37949.29 2019-07-18 13:36:46.000 199 33864.25 233.38 17128.03 88888.00 2019-07-18 13:36:47.000 199 33864.28 233.44 17128.04 88888.00 2019-07-18 13:36:48.000 199 33864.22 233.47 17128.04 88888.00 2019-07-18 13:36:49.000 199 33864.18 233.43 17128.03 88888.00 2019-07-18 13:36:50.000 199 33864.22 233.40 17128.01 37949.37 2019-07-18 13:36:51.000 199 33864.23 233.41 17128.01 88888.00 2019-07-18 13:36:52.000 199 33864.22 233.36 17128.00 88888.00 2019-07-18 13:36:53.000 199 33864.26 233.37 17128.00 88888.00 2019-07-18 13:36:54.000 199 33864.26 233.37 17127.97 88888.00 2019-07-18 13:36:55.000 199 33864.27 233.38 17127.99 37949.32 2019-07-18 13:36:56.000 199 33864.29 233.41 17128.03 88888.00 2019-07-18 13:36:57.000 199 33864.28 233.40 17128.02 88888.00 2019-07-18 13:36:58.000 199 33864.36 233.39 17128.02 88888.00 2019-07-18 13:36:59.000 199 33864.39 233.35 17128.03 88888.00 2019-07-18 13:37:00.000 199 33864.38 233.32 17128.00 37949.32 2019-07-18 13:37:01.000 199 33864.36 233.32 17127.98 88888.00 2019-07-18 13:37:02.000 199 33864.34 233.33 17128.01 88888.00 2019-07-18 13:37:03.000 199 33864.38 233.37 17128.07 88888.00 2019-07-18 13:37:04.000 199 33864.41 233.33 17128.10 88888.00 2019-07-18 13:37:05.000 199 33864.41 233.30 17128.10 37949.35 2019-07-18 13:37:06.000 199 33864.39 233.29 17128.11 88888.00 2019-07-18 13:37:07.000 199 33864.37 233.30 17128.07 88888.00 2019-07-18 13:37:08.000 199 33864.39 233.30 17128.05 88888.00 2019-07-18 13:37:09.000 199 33864.41 233.29 17128.05 88888.00 2019-07-18 13:37:10.000 199 33864.42 233.32 17128.05 37949.34 2019-07-18 13:37:11.000 199 33864.43 233.31 17128.04 88888.00 2019-07-18 13:37:12.000 199 33864.43 233.37 17128.01 88888.00 2019-07-18 13:37:13.000 199 33864.44 233.39 17128.01 88888.00 2019-07-18 13:37:14.000 199 33864.43 233.34 17128.00 88888.00 2019-07-18 13:37:15.000 199 33864.42 233.38 17128.03 37949.37 2019-07-18 13:37:16.000 199 33864.41 233.38 17128.06 88888.00 2019-07-18 13:37:17.000 199 33864.40 233.36 17128.02 88888.00 2019-07-18 13:37:18.000 199 33864.42 233.38 17128.03 88888.00 2019-07-18 13:37:19.000 199 33864.43 233.40 17128.03 88888.00 2019-07-18 13:37:20.000 199 33864.43 233.41 17128.04 37949.50 2019-07-18 13:37:21.000 199 33864.42 233.42 17127.99 88888.00 2019-07-18 13:37:22.000 199 33864.44 233.39 17127.98 88888.00 2019-07-18 13:37:23.000 199 33864.44 233.39 17127.97 88888.00 2019-07-18 13:37:24.000 199 33864.46 233.37 17127.98 88888.00 2019-07-18 13:37:25.000 199 33864.42 233.36 17127.98 37949.44 2019-07-18 13:37:26.000 199 33864.47 233.33 17127.99 88888.00 2019-07-18 13:37:27.000 199 33864.50 233.32 17127.99 88888.00 2019-07-18 13:37:28.000 199 33864.46 233.33 17127.98 88888.00 2019-07-18 13:37:29.000 199 33864.44 233.31 17127.95 88888.00 2019-07-18 13:37:30.000 199 33864.39 233.29 17127.92 37949.52 2019-07-18 13:37:31.000 199 33864.45 233.33 17127.94 88888.00 2019-07-18 13:37:32.000 199 33864.44 233.33 17127.97 88888.00 2019-07-18 13:37:33.000 199 33864.42 233.31 17127.97 88888.00 2019-07-18 13:37:34.000 199 33864.44 233.34 17127.97 88888.00 2019-07-18 13:37:35.000 199 33864.44 233.30 17127.97 37949.53 2019-07-18 13:37:36.000 199 33864.44 233.27 17127.94 88888.00 2019-07-18 13:37:37.000 199 33864.42 233.29 17127.95 88888.00 2019-07-18 13:37:38.000 199 33864.39 233.25 17127.94 88888.00 2019-07-18 13:37:39.000 199 33864.44 233.21 17127.94 88888.00 2019-07-18 13:37:40.000 199 33864.43 233.20 17127.96 37949.52 2019-07-18 13:37:41.000 199 33864.48 233.27 17127.92 88888.00 2019-07-18 13:37:42.000 199 33864.47 233.26 17127.91 88888.00 2019-07-18 13:37:43.000 199 33864.50 233.27 17127.96 88888.00 2019-07-18 13:37:44.000 199 33864.51 233.29 17127.97 88888.00 2019-07-18 13:37:45.000 199 33864.49 233.27 17127.94 37949.60 2019-07-18 13:37:46.000 199 33864.52 233.28 17127.95 88888.00 2019-07-18 13:37:47.000 199 33864.53 233.26 17127.93 88888.00 2019-07-18 13:37:48.000 199 33864.52 233.24 17127.96 88888.00 2019-07-18 13:37:49.000 199 33864.51 233.27 17127.98 88888.00 2019-07-18 13:37:50.000 199 33864.49 233.26 17127.97 37949.53 2019-07-18 13:37:51.000 199 33864.45 233.26 17127.98 88888.00 2019-07-18 13:37:52.000 199 33864.44 233.28 17127.99 88888.00 2019-07-18 13:37:53.000 199 33864.42 233.27 17128.00 88888.00 2019-07-18 13:37:54.000 199 33864.42 233.22 17127.97 88888.00 2019-07-18 13:37:55.000 199 33864.44 233.24 17128.00 37949.53 2019-07-18 13:37:56.000 199 33864.42 233.23 17127.99 88888.00 2019-07-18 13:37:57.000 199 33864.42 233.22 17127.98 88888.00 2019-07-18 13:37:58.000 199 33864.41 233.25 17127.96 88888.00 2019-07-18 13:37:59.000 199 33864.44 233.30 17127.96 88888.00 2019-07-18 13:38:00.000 199 33864.45 233.29 17127.97 37949.53 2019-07-18 13:38:01.000 199 33864.45 233.30 17127.95 88888.00 2019-07-18 13:38:02.000 199 33864.45 233.31 17127.97 88888.00 2019-07-18 13:38:03.000 199 33864.42 233.29 17127.97 88888.00 2019-07-18 13:38:04.000 199 33864.40 233.26 17127.96 88888.00 2019-07-18 13:38:05.000 199 33864.37 233.21 17127.94 37949.50 2019-07-18 13:38:06.000 199 33864.39 233.18 17127.94 88888.00 2019-07-18 13:38:07.000 199 33864.42 233.19 17127.95 88888.00 2019-07-18 13:38:08.000 199 33864.43 233.23 17127.95 88888.00 2019-07-18 13:38:09.000 199 33864.42 233.29 17127.94 88888.00 2019-07-18 13:38:10.000 199 33864.44 233.26 17127.96 37949.42 2019-07-18 13:38:11.000 199 33864.41 233.26 17127.93 88888.00 2019-07-18 13:38:12.000 199 33864.37 233.28 17127.95 88888.00 2019-07-18 13:38:13.000 199 33864.39 233.29 17127.94 88888.00 2019-07-18 13:38:14.000 199 33864.40 233.26 17127.90 88888.00 2019-07-18 13:38:15.000 199 33864.39 233.22 17127.89 37949.46 2019-07-18 13:38:16.000 199 33864.39 233.20 17127.89 88888.00 2019-07-18 13:38:17.000 199 33864.41 233.23 17127.93 88888.00 2019-07-18 13:38:18.000 199 33864.38 233.20 17127.95 88888.00 2019-07-18 13:38:19.000 199 33864.36 233.15 17127.90 88888.00 2019-07-18 13:38:20.000 199 33864.34 233.13 17127.93 37949.40 2019-07-18 13:38:21.000 199 33864.32 233.19 17127.98 88888.00 2019-07-18 13:38:22.000 199 33864.31 233.21 17128.02 88888.00 2019-07-18 13:38:23.000 199 33864.28 233.20 17128.02 88888.00 2019-07-18 13:38:24.000 199 33864.23 233.17 17128.00 88888.00 2019-07-18 13:38:25.000 199 33864.23 233.17 17127.98 37949.44 2019-07-18 13:38:26.000 199 33864.21 233.14 17127.99 88888.00 2019-07-18 13:38:27.000 199 33864.20 233.18 17128.01 88888.00 2019-07-18 13:38:28.000 199 33864.20 233.20 17128.00 88888.00 2019-07-18 13:38:29.000 199 33864.18 233.22 17127.98 88888.00 2019-07-18 13:38:30.000 199 33864.13 233.21 17127.97 37949.34 2019-07-18 13:38:31.000 199 33864.15 233.19 17127.94 88888.00 2019-07-18 13:38:32.000 199 33864.17 233.21 17127.95 88888.00 2019-07-18 13:38:33.000 199 33864.13 233.19 17127.94 88888.00 2019-07-18 13:38:34.000 199 33864.12 233.18 17127.93 88888.00 2019-07-18 13:38:35.000 199 33864.15 233.18 17127.92 37949.29 2019-07-18 13:38:36.000 199 33864.14 233.18 17127.97 88888.00 2019-07-18 13:38:37.000 199 33864.12 233.19 17128.00 88888.00 2019-07-18 13:38:38.000 199 33864.14 233.19 17128.01 88888.00 2019-07-18 13:38:39.000 199 33864.15 233.21 17128.02 88888.00 2019-07-18 13:38:40.000 199 33864.16 233.18 17127.99 37949.24 2019-07-18 13:38:41.000 199 33864.16 233.18 17128.04 88888.00 2019-07-18 13:38:42.000 199 33864.15 233.20 17128.03 88888.00 2019-07-18 13:38:43.000 199 33864.13 233.18 17128.01 88888.00 2019-07-18 13:38:44.000 199 33864.14 233.20 17127.97 88888.00 2019-07-18 13:38:45.000 199 33864.17 233.20 17127.95 37949.19 2019-07-18 13:38:46.000 199 33864.15 233.17 17127.96 88888.00 2019-07-18 13:38:47.000 199 33864.12 233.19 17127.98 88888.00 2019-07-18 13:38:48.000 199 33864.13 233.19 17127.98 88888.00 2019-07-18 13:38:49.000 199 33864.15 233.20 17127.97 88888.00 2019-07-18 13:38:50.000 199 33864.13 233.20 17127.95 37949.20 2019-07-18 13:38:51.000 199 33864.16 233.20 17127.99 88888.00 2019-07-18 13:38:52.000 199 33864.15 233.17 17128.02 88888.00 2019-07-18 13:38:53.000 199 33864.12 233.16 17128.04 88888.00 2019-07-18 13:38:54.000 199 33864.07 233.11 17128.02 88888.00 2019-07-18 13:38:55.000 199 33864.05 233.15 17128.00 37949.23 2019-07-18 13:38:56.000 199 33864.06 233.18 17128.02 88888.00 2019-07-18 13:38:57.000 199 33864.07 233.18 17128.02 88888.00 2019-07-18 13:38:58.000 199 33864.04 233.18 17128.04 88888.00 2019-07-18 13:38:59.000 199 33864.00 233.16 17128.01 88888.00 2019-07-18 13:39:00.000 199 33863.99 233.19 17128.02 37949.13 2019-07-18 13:39:01.000 199 33863.98 233.21 17128.08 88888.00 2019-07-18 13:39:02.000 199 33863.98 233.16 17128.08 88888.00 2019-07-18 13:39:03.000 199 33864.02 233.16 17128.08 88888.00 2019-07-18 13:39:04.000 199 33864.03 233.18 17128.06 88888.00 2019-07-18 13:39:05.000 199 33864.02 233.18 17128.04 37949.09 2019-07-18 13:39:06.000 199 33864.03 233.18 17128.04 88888.00 2019-07-18 13:39:07.000 199 33864.01 233.18 17128.02 88888.00 2019-07-18 13:39:08.000 199 33864.02 233.16 17127.99 88888.00 2019-07-18 13:39:09.000 199 33864.00 233.16 17128.00 88888.00 2019-07-18 13:39:10.000 199 33863.98 233.18 17128.00 37949.13 2019-07-18 13:39:11.000 199 33863.98 233.16 17127.97 88888.00 2019-07-18 13:39:12.000 199 33863.99 233.17 17127.99 88888.00 2019-07-18 13:39:13.000 199 33863.98 233.23 17128.01 88888.00 2019-07-18 13:39:14.000 199 33863.99 233.20 17128.00 88888.00 2019-07-18 13:39:15.000 199 33864.01 233.21 17127.98 37949.17 2019-07-18 13:39:16.000 199 33863.97 233.24 17127.96 88888.00 2019-07-18 13:39:17.000 199 33863.96 233.23 17127.98 88888.00 2019-07-18 13:39:18.000 199 33863.95 233.20 17127.95 88888.00 2019-07-18 13:39:19.000 199 33863.97 233.19 17127.96 88888.00 2019-07-18 13:39:20.000 199 33863.94 233.21 17127.99 37949.11 2019-07-18 13:39:21.000 199 33863.92 233.24 17128.03 88888.00 2019-07-18 13:39:22.000 199 33863.94 233.19 17128.00 88888.00 2019-07-18 13:39:23.000 199 33863.93 233.21 17128.03 88888.00 2019-07-18 13:39:24.000 199 33863.93 233.24 17128.03 88888.00 2019-07-18 13:39:25.000 199 33863.92 233.22 17128.04 37949.09 2019-07-18 13:39:26.000 199 33863.85 233.23 17128.08 88888.00 2019-07-18 13:39:27.000 199 33863.85 233.24 17128.06 88888.00 2019-07-18 13:39:28.000 199 33863.89 233.24 17128.05 88888.00 2019-07-18 13:39:29.000 199 33863.86 233.26 17128.04 88888.00 2019-07-18 13:39:30.000 199 33863.88 233.26 17128.05 37949.06 2019-07-18 13:39:31.000 199 33863.91 233.26 17128.09 88888.00 2019-07-18 13:39:32.000 199 33863.87 233.28 17128.09 88888.00 2019-07-18 13:39:33.000 199 33863.84 233.31 17128.05 88888.00 2019-07-18 13:39:34.000 199 33863.83 233.32 17128.01 88888.00 2019-07-18 13:39:35.000 199 33863.81 233.24 17128.01 37948.95 2019-07-18 13:39:36.000 199 33863.82 233.22 17128.03 88888.00 2019-07-18 13:39:37.000 199 33863.86 233.24 17128.02 88888.00 2019-07-18 13:39:38.000 199 33863.84 233.21 17128.05 88888.00 2019-07-18 13:39:39.000 199 33863.83 233.21 17128.04 88888.00 2019-07-18 13:39:40.000 199 33863.85 233.25 17128.06 37948.97 2019-07-18 13:39:41.000 199 33863.87 233.26 17128.08 88888.00 2019-07-18 13:39:42.000 199 33863.83 233.26 17128.10 88888.00 2019-07-18 13:39:43.000 199 33863.85 233.21 17128.10 88888.00 2019-07-18 13:39:44.000 199 33863.84 233.20 17128.06 88888.00 2019-07-18 13:39:45.000 199 33863.88 233.25 17128.03 37948.94 2019-07-18 13:39:46.000 199 33863.87 233.22 17127.98 88888.00 2019-07-18 13:39:47.000 199 33863.89 233.21 17127.98 88888.00 2019-07-18 13:39:48.000 199 33863.91 233.19 17127.99 88888.00 2019-07-18 13:39:49.000 199 33863.92 233.14 17127.96 88888.00 2019-07-18 13:39:50.000 199 33863.88 233.14 17127.95 37948.98 2019-07-18 13:39:51.000 199 33863.86 233.16 17127.98 88888.00 2019-07-18 13:39:52.000 199 33863.87 233.13 17128.01 88888.00 2019-07-18 13:39:53.000 199 33863.85 233.10 17128.00 88888.00 2019-07-18 13:39:54.000 199 33863.85 233.12 17128.02 88888.00 2019-07-18 13:39:55.000 199 33863.80 233.12 17128.04 37948.96 2019-07-18 13:39:56.000 199 33863.82 233.13 17128.03 88888.00 2019-07-18 13:39:57.000 199 33863.83 233.14 17128.00 88888.00 2019-07-18 13:39:58.000 199 33863.81 233.11 17127.99 88888.00 2019-07-18 13:39:59.000 199 33863.81 233.13 17128.03 88888.00 2019-07-18 13:40:00.000 199 33863.81 233.13 17128.09 37948.99 2019-07-18 13:40:01.000 199 33863.81 233.09 17128.07 88888.00 2019-07-18 13:40:02.000 199 33863.80 233.10 17128.03 88888.00 2019-07-18 13:40:03.000 199 33863.80 233.09 17128.00 88888.00 2019-07-18 13:40:04.000 199 33863.80 233.11 17127.97 88888.00 2019-07-18 13:40:05.000 199 33863.80 233.08 17127.95 37948.89 2019-07-18 13:40:06.000 199 33863.77 233.15 17127.95 88888.00 2019-07-18 13:40:07.000 199 33863.74 233.17 17127.93 88888.00 2019-07-18 13:40:08.000 199 33863.75 233.14 17127.94 88888.00 2019-07-18 13:40:09.000 199 33863.76 233.16 17127.93 88888.00 2019-07-18 13:40:10.000 199 33863.76 233.17 17127.95 37948.88 2019-07-18 13:40:11.000 199 33863.76 233.13 17127.95 88888.00 2019-07-18 13:40:12.000 199 33863.75 233.12 17127.96 88888.00 2019-07-18 13:40:13.000 199 33863.75 233.11 17127.94 88888.00 2019-07-18 13:40:14.000 199 33863.74 233.12 17127.94 88888.00 2019-07-18 13:40:15.000 199 33863.75 233.12 17127.95 37948.92 2019-07-18 13:40:16.000 199 33863.68 233.15 17127.96 88888.00 2019-07-18 13:40:17.000 199 33863.71 233.12 17127.97 88888.00 2019-07-18 13:40:18.000 199 33863.75 233.11 17127.95 88888.00 2019-07-18 13:40:19.000 199 33863.71 233.09 17127.98 88888.00 2019-07-18 13:40:20.000 199 33863.71 233.10 17127.99 37948.89 2019-07-18 13:40:21.000 199 33863.69 233.10 17128.02 88888.00 2019-07-18 13:40:22.000 199 33863.67 233.08 17128.00 88888.00 2019-07-18 13:40:23.000 199 33863.64 233.09 17128.01 88888.00 2019-07-18 13:40:24.000 199 33863.64 233.09 17128.00 88888.00 2019-07-18 13:40:25.000 199 33863.62 233.08 17128.02 37948.87 2019-07-18 13:40:26.000 199 33863.58 233.04 17128.01 88888.00 2019-07-18 13:40:27.000 199 33863.59 233.01 17128.00 88888.00 2019-07-18 13:40:28.000 199 33863.56 233.02 17128.01 88888.00 2019-07-18 13:40:29.000 199 33863.55 233.03 17128.01 88888.00 2019-07-18 13:40:30.000 199 33863.53 233.03 17128.03 37948.78 2019-07-18 13:40:31.000 199 33863.49 233.01 17128.03 88888.00 2019-07-18 13:40:32.000 199 33863.48 233.00 17127.99 88888.00 2019-07-18 13:40:33.000 199 33863.48 233.00 17127.96 88888.00 2019-07-18 13:40:34.000 199 33863.47 233.02 17127.99 88888.00 2019-07-18 13:40:35.000 199 33863.45 233.01 17128.01 37948.64 2019-07-18 13:40:36.000 199 33863.36 233.00 17127.97 88888.00 2019-07-18 13:40:37.000 199 33863.36 233.02 17127.95 88888.00 2019-07-18 13:40:38.000 199 33863.36 233.01 17127.96 88888.00 2019-07-18 13:40:39.000 199 33863.32 232.98 17127.96 88888.00 2019-07-18 13:40:40.000 199 33863.29 232.97 17127.93 37948.61 2019-07-18 13:40:41.000 199 33863.30 232.99 17127.99 88888.00 2019-07-18 13:40:42.000 199 33863.27 233.01 17127.99 88888.00 2019-07-18 13:40:43.000 199 33863.22 233.01 17128.01 88888.00 2019-07-18 13:40:44.000 199 33863.17 233.01 17127.97 88888.00 2019-07-18 13:40:45.000 199 33863.19 233.03 17127.99 37948.53 2019-07-18 13:40:46.000 199 33863.23 233.04 17127.98 88888.00 2019-07-18 13:40:47.000 199 33863.23 233.02 17127.99 88888.00 2019-07-18 13:40:48.000 199 33863.23 233.02 17128.02 88888.00 2019-07-18 13:40:49.000 199 33863.22 233.04 17128.00 88888.00 2019-07-18 13:40:50.000 199 33863.20 233.04 17128.01 37948.49 2019-07-18 13:40:51.000 199 33863.20 233.03 17128.03 88888.00 2019-07-18 13:40:52.000 199 33863.18 233.02 17128.09 88888.00 2019-07-18 13:40:53.000 199 33863.17 233.03 17128.05 88888.00 2019-07-18 13:40:54.000 199 33863.15 233.02 17128.06 88888.00 2019-07-18 13:40:55.000 199 33863.17 233.01 17128.06 37948.45 2019-07-18 13:40:56.000 199 33863.17 232.98 17128.08 88888.00 2019-07-18 13:40:57.000 199 33863.13 232.99 17128.07 88888.00 2019-07-18 13:40:58.000 199 33863.17 232.99 17128.05 88888.00 2019-07-18 13:40:59.000 199 33863.20 233.04 17128.08 88888.00 2019-07-18 13:41:00.000 199 33863.23 233.04 17128.15 37948.51 2019-07-18 13:41:01.000 199 33863.22 233.06 17128.13 88888.00 2019-07-18 13:41:02.000 199 33863.16 233.04 17128.09 88888.00 2019-07-18 13:41:03.000 199 33863.13 233.00 17128.07 88888.00 2019-07-18 13:41:04.000 199 33863.18 232.99 17128.05 88888.00 2019-07-18 13:41:05.000 199 33863.20 233.02 17128.05 37948.45 2019-07-18 13:41:06.000 199 33863.20 233.08 17128.09 88888.00 2019-07-18 13:41:07.000 199 33863.14 233.06 17128.12 88888.00 2019-07-18 13:41:08.000 199 33863.10 233.03 17128.11 88888.00 2019-07-18 13:41:09.000 199 33863.10 233.00 17128.07 88888.00 2019-07-18 13:41:10.000 199 33863.09 232.99 17128.06 37948.37 2019-07-18 13:41:11.000 199 33863.15 232.97 17128.06 88888.00 2019-07-18 13:41:12.000 199 33863.12 233.00 17128.09 88888.00 2019-07-18 13:41:13.000 199 33863.08 232.99 17128.13 88888.00 2019-07-18 13:41:14.000 199 33863.04 232.97 17128.07 88888.00 2019-07-18 13:41:15.000 199 33863.00 233.02 17128.10 37948.34 2019-07-18 13:41:16.000 199 33862.97 233.02 17128.09 88888.00 2019-07-18 13:41:17.000 199 33862.95 233.04 17128.10 88888.00 2019-07-18 13:41:18.000 199 33862.93 233.04 17128.06 88888.00 2019-07-18 13:41:19.000 199 33862.95 233.03 17128.06 88888.00 2019-07-18 13:41:20.000 199 33862.93 233.02 17128.06 37948.28 2019-07-18 13:41:21.000 199 33862.88 232.98 17128.05 88888.00 2019-07-18 13:41:22.000 199 33862.89 232.99 17128.07 88888.00 2019-07-18 13:41:23.000 199 33862.86 233.00 17128.11 88888.00 2019-07-18 13:41:24.000 199 33862.83 233.01 17128.09 88888.00 2019-07-18 13:41:25.000 199 33862.83 233.03 17128.08 37948.10 2019-07-18 13:41:26.000 199 33862.77 233.07 17128.09 88888.00 2019-07-18 13:41:27.000 199 33862.76 233.08 17128.08 88888.00 2019-07-18 13:41:28.000 199 33862.74 233.02 17128.06 88888.00 2019-07-18 13:41:29.000 199 33862.74 233.02 17128.10 88888.00 2019-07-18 13:41:30.000 199 33862.74 233.05 17128.11 37948.11 2019-07-18 13:41:31.000 199 33862.77 233.01 17128.10 88888.00 2019-07-18 13:41:32.000 199 33862.79 233.03 17128.08 88888.00 2019-07-18 13:41:33.000 199 33862.76 233.05 17128.15 88888.00 2019-07-18 13:41:34.000 199 33862.76 233.05 17128.19 88888.00 2019-07-18 13:41:35.000 199 33862.75 233.11 17128.13 37948.09 2019-07-18 13:41:36.000 199 33862.78 233.06 17128.13 88888.00 2019-07-18 13:41:37.000 199 33862.74 233.04 17128.17 88888.00 2019-07-18 13:41:38.000 199 33862.69 233.07 17128.15 88888.00 2019-07-18 13:41:39.000 199 33862.70 233.11 17128.13 88888.00 2019-07-18 13:41:40.000 199 33862.69 233.11 17128.09 37948.01 2019-07-18 13:41:41.000 199 33862.68 233.10 17128.04 88888.00 2019-07-18 13:41:42.000 199 33862.68 233.08 17128.06 88888.00 2019-07-18 13:41:43.000 199 33862.67 233.09 17128.08 88888.00 2019-07-18 13:41:44.000 199 33862.66 233.16 17128.11 88888.00 2019-07-18 13:41:45.000 199 33862.62 233.14 17128.13 37947.92 2019-07-18 13:41:46.000 199 33862.63 233.16 17128.12 88888.00 2019-07-18 13:41:47.000 199 33862.62 233.14 17128.09 88888.00 2019-07-18 13:41:48.000 199 33862.59 233.14 17128.09 88888.00 2019-07-18 13:41:49.000 199 33862.57 233.13 17128.10 88888.00 2019-07-18 13:41:50.000 199 33862.54 233.12 17128.07 37947.91 2019-07-18 13:41:51.000 199 33862.51 233.12 17128.08 88888.00 2019-07-18 13:41:52.000 199 33862.50 233.09 17128.06 88888.00 2019-07-18 13:41:53.000 199 33862.47 233.10 17128.07 88888.00 2019-07-18 13:41:54.000 199 33862.45 233.12 17128.11 88888.00 2019-07-18 13:41:55.000 199 33862.46 233.17 17128.13 37947.89 2019-07-18 13:41:56.000 199 33862.42 233.19 17128.19 88888.00 2019-07-18 13:41:57.000 199 33862.41 233.20 17128.22 88888.00 2019-07-18 13:41:58.000 199 33862.42 233.21 17128.22 88888.00 2019-07-18 13:41:59.000 199 33862.42 233.22 17128.23 88888.00 2019-07-18 13:42:00.000 199 33862.39 233.21 17128.20 37947.86 2019-07-18 13:42:01.000 199 33862.38 233.17 17128.22 88888.00 2019-07-18 13:42:02.000 199 33862.38 233.17 17128.22 88888.00 2019-07-18 13:42:03.000 199 33862.31 233.16 17128.22 88888.00 2019-07-18 13:42:04.000 199 33862.27 233.18 17128.18 88888.00 2019-07-18 13:42:05.000 199 33862.26 233.22 17128.18 37947.68 2019-07-18 13:42:06.000 199 33862.24 233.25 17128.19 88888.00 2019-07-18 13:42:07.000 199 33862.23 233.29 17128.21 88888.00 2019-07-18 13:42:08.000 199 33862.21 233.35 17128.24 88888.00 2019-07-18 13:42:09.000 199 33862.18 233.36 17128.25 88888.00 2019-07-18 13:42:10.000 199 33862.18 233.32 17128.20 37947.55 2019-07-18 13:42:11.000 199 33862.16 233.31 17128.15 88888.00 2019-07-18 13:42:12.000 199 33862.18 233.28 17128.17 88888.00 2019-07-18 13:42:13.000 199 33862.19 233.31 17128.22 88888.00 2019-07-18 13:42:14.000 199 33862.17 233.34 17128.25 88888.00 2019-07-18 13:42:15.000 199 33862.12 233.38 17128.23 37947.51 2019-07-18 13:42:16.000 199 33862.10 233.36 17128.20 88888.00 2019-07-18 13:42:17.000 199 33862.06 233.37 17128.19 88888.00 2019-07-18 13:42:18.000 199 33862.07 233.37 17128.16 88888.00 2019-07-18 13:42:19.000 199 33862.08 233.34 17128.18 88888.00 2019-07-18 13:42:20.000 199 33862.06 233.37 17128.21 37947.43 2019-07-18 13:42:21.000 199 33862.05 233.37 17128.26 88888.00 2019-07-18 13:42:22.000 199 33862.07 233.37 17128.27 88888.00 2019-07-18 13:42:23.000 199 33862.07 233.38 17128.26 88888.00 2019-07-18 13:42:24.000 199 33862.06 233.41 17128.22 88888.00 2019-07-18 13:42:25.000 199 33862.01 233.40 17128.19 37947.39 2019-07-18 13:42:26.000 199 33861.99 233.40 17128.20 88888.00 2019-07-18 13:42:27.000 199 33862.01 233.39 17128.20 88888.00 2019-07-18 13:42:28.000 199 33861.96 233.41 17128.23 88888.00 2019-07-18 13:42:29.000 199 33861.93 233.39 17128.22 88888.00 2019-07-18 13:42:30.000 199 33861.98 233.36 17128.19 37947.27 2019-07-18 13:42:31.000 199 33861.94 233.38 17128.18 88888.00 2019-07-18 13:42:32.000 199 33861.89 233.40 17128.19 88888.00 2019-07-18 13:42:33.000 199 33861.93 233.38 17128.20 88888.00 2019-07-18 13:42:34.000 199 33861.92 233.37 17128.23 88888.00 2019-07-18 13:42:35.000 199 33861.90 233.37 17128.21 37947.32 2019-07-18 13:42:36.000 199 33861.92 233.38 17128.21 88888.00 2019-07-18 13:42:37.000 199 33861.92 233.42 17128.20 88888.00 2019-07-18 13:42:38.000 199 33861.91 233.44 17128.17 88888.00 2019-07-18 13:42:39.000 199 33861.90 233.45 17128.14 88888.00 2019-07-18 13:42:40.000 199 33861.91 233.45 17128.11 37947.33 2019-07-18 13:42:41.000 199 33861.90 233.44 17128.14 88888.00 2019-07-18 13:42:42.000 199 33861.86 233.45 17128.14 88888.00 2019-07-18 13:42:43.000 199 33861.84 233.43 17128.14 88888.00 2019-07-18 13:42:44.000 199 33861.83 233.43 17128.15 88888.00 2019-07-18 13:42:45.000 199 33861.82 233.45 17128.13 37947.26 2019-07-18 13:42:46.000 199 33861.81 233.45 17128.12 88888.00 2019-07-18 13:42:47.000 199 33861.81 233.45 17128.12 88888.00 2019-07-18 13:42:48.000 199 33861.81 233.48 17128.11 88888.00 2019-07-18 13:42:49.000 199 33861.83 233.50 17128.16 88888.00 2019-07-18 13:42:50.000 199 33861.81 233.50 17128.17 37947.28 2019-07-18 13:42:51.000 199 33861.80 233.52 17128.19 88888.00 2019-07-18 13:42:52.000 199 33861.81 233.52 17128.17 88888.00 2019-07-18 13:42:53.000 199 33861.81 233.57 17128.16 88888.00 2019-07-18 13:42:54.000 199 33861.78 233.55 17128.17 88888.00 2019-07-18 13:42:55.000 199 33861.80 233.54 17128.17 37947.20 2019-07-18 13:42:56.000 199 33861.81 233.54 17128.17 88888.00 2019-07-18 13:42:57.000 199 33861.79 233.59 17128.16 88888.00 2019-07-18 13:42:58.000 199 33861.75 233.62 17128.14 88888.00 2019-07-18 13:42:59.000 199 33861.78 233.62 17128.15 88888.00 2019-07-18 13:43:00.000 199 33861.76 233.63 17128.13 37947.21 2019-07-18 13:43:01.000 199 33861.77 233.63 17128.15 88888.00 2019-07-18 13:43:02.000 199 33861.79 233.60 17128.11 88888.00 2019-07-18 13:43:03.000 199 33861.77 233.62 17128.11 88888.00 2019-07-18 13:43:04.000 199 33861.76 233.64 17128.17 88888.00 2019-07-18 13:43:05.000 199 33861.77 233.62 17128.14 37947.19 2019-07-18 13:43:06.000 199 33861.74 233.61 17128.11 88888.00 2019-07-18 13:43:07.000 199 33861.72 233.61 17128.17 88888.00 2019-07-18 13:43:08.000 199 33861.71 233.61 17128.16 88888.00 2019-07-18 13:43:09.000 199 33861.72 233.62 17128.14 88888.00 2019-07-18 13:43:10.000 199 33861.70 233.61 17128.15 37947.16 2019-07-18 13:43:11.000 199 33861.68 233.64 17128.15 88888.00 2019-07-18 13:43:12.000 199 33861.68 233.62 17128.13 88888.00 2019-07-18 13:43:13.000 199 33861.69 233.63 17128.16 88888.00 2019-07-18 13:43:14.000 199 33861.67 233.62 17128.19 88888.00 2019-07-18 13:43:15.000 199 33861.65 233.64 17128.19 37947.14 2019-07-18 13:43:16.000 199 33861.64 233.63 17128.15 88888.00 2019-07-18 13:43:17.000 199 33861.63 233.60 17128.14 88888.00 2019-07-18 13:43:18.000 199 33861.60 233.58 17128.14 88888.00 2019-07-18 13:43:19.000 199 33861.62 233.63 17128.14 88888.00 2019-07-18 13:43:20.000 199 33861.61 233.63 17128.14 37947.03 2019-07-18 13:43:21.000 199 33861.60 233.67 17128.17 88888.00 2019-07-18 13:43:22.000 199 33861.61 233.66 17128.19 88888.00 2019-07-18 13:43:23.000 199 33861.60 233.67 17128.19 88888.00 2019-07-18 13:43:24.000 199 33861.61 233.68 17128.17 88888.00 2019-07-18 13:43:25.000 199 33861.58 233.72 17128.21 37947.07 2019-07-18 13:43:26.000 199 33861.61 233.74 17128.21 88888.00 2019-07-18 13:43:27.000 199 33861.61 233.71 17128.17 88888.00 2019-07-18 13:43:28.000 199 33861.62 233.70 17128.15 88888.00 2019-07-18 13:43:29.000 199 33861.61 233.69 17128.14 88888.00 2019-07-18 13:43:30.000 199 33861.54 233.62 17128.13 37947.03 2019-07-18 13:43:31.000 199 33861.58 233.66 17128.11 88888.00 2019-07-18 13:43:32.000 199 33861.59 233.69 17128.09 88888.00 2019-07-18 13:43:33.000 199 33861.59 233.70 17128.09 88888.00 2019-07-18 13:43:34.000 199 33861.58 233.72 17128.12 88888.00 2019-07-18 13:43:35.000 199 33861.58 233.71 17128.13 37947.01 2019-07-18 13:43:36.000 199 33861.54 233.72 17128.13 88888.00 2019-07-18 13:43:37.000 199 33861.55 233.73 17128.16 88888.00 2019-07-18 13:43:38.000 199 33861.51 233.72 17128.15 88888.00 2019-07-18 13:43:39.000 199 33861.55 233.71 17128.16 88888.00 2019-07-18 13:43:40.000 199 33861.58 233.70 17128.13 37947.08 2019-07-18 13:43:41.000 199 33861.59 233.71 17128.15 88888.00 2019-07-18 13:43:42.000 199 33861.57 233.74 17128.14 88888.00 2019-07-18 13:43:43.000 199 33861.54 233.77 17128.16 88888.00 2019-07-18 13:43:44.000 199 33861.53 233.75 17128.16 88888.00 2019-07-18 13:43:45.000 199 33861.54 233.73 17128.15 37946.91 2019-07-18 13:43:46.000 199 33861.52 233.70 17128.18 88888.00 2019-07-18 13:43:47.000 199 33861.53 233.75 17128.17 88888.00 2019-07-18 13:43:48.000 199 33861.54 233.74 17128.16 88888.00 2019-07-18 13:43:49.000 199 33861.48 233.73 17128.14 88888.00 2019-07-18 13:43:50.000 199 33861.48 233.71 17128.12 37946.91 2019-07-18 13:43:51.000 199 33861.49 233.73 17128.13 88888.00 2019-07-18 13:43:52.000 199 33861.43 233.80 17128.14 88888.00 2019-07-18 13:43:53.000 199 33861.36 233.80 17128.14 88888.00 2019-07-18 13:43:54.000 199 33861.39 233.79 17128.15 88888.00 2019-07-18 13:43:55.000 199 33861.40 233.79 17128.20 37946.86 2019-07-18 13:43:56.000 199 33861.37 233.83 17128.17 88888.00 2019-07-18 13:43:57.000 199 33861.39 233.85 17128.17 88888.00 2019-07-18 13:43:58.000 199 33861.38 233.88 17128.20 88888.00 2019-07-18 13:43:59.000 199 33861.34 233.91 17128.17 88888.00 2019-07-18 13:44:00.000 199 33861.33 233.91 17128.16 37946.82 2019-07-18 13:44:01.000 199 33861.31 233.93 17128.14 88888.00 2019-07-18 13:44:02.000 199 33861.30 233.95 17128.10 88888.00 2019-07-18 13:44:03.000 199 33861.31 233.95 17128.14 88888.00 2019-07-18 13:44:04.000 199 33861.28 233.97 17128.13 88888.00 2019-07-18 13:44:05.000 199 33861.23 233.98 17128.14 37946.78 2019-07-18 13:44:06.000 199 33861.17 233.99 17128.12 88888.00 2019-07-18 13:44:07.000 199 33861.18 234.04 17128.13 88888.00 2019-07-18 13:44:08.000 199 33861.20 234.04 17128.11 88888.00 2019-07-18 13:44:09.000 199 33861.19 234.04 17128.09 88888.00 2019-07-18 13:44:10.000 199 33861.17 234.03 17128.08 37946.76 2019-07-18 13:44:11.000 199 33861.15 234.05 17128.06 88888.00 2019-07-18 13:44:12.000 199 33861.14 234.03 17128.04 88888.00 2019-07-18 13:44:13.000 199 33861.17 234.04 17128.05 88888.00 2019-07-18 13:44:14.000 199 33861.11 234.04 17128.07 88888.00 2019-07-18 13:44:15.000 199 33861.13 234.03 17128.10 37946.67 2019-07-18 13:44:16.000 199 33861.09 233.99 17128.10 88888.00 2019-07-18 13:44:17.000 199 33861.07 234.00 17128.07 88888.00 2019-07-18 13:44:18.000 199 33861.08 234.05 17128.10 88888.00 2019-07-18 13:44:19.000 199 33861.08 234.06 17128.13 88888.00 2019-07-18 13:44:20.000 199 33861.07 234.06 17128.12 37946.62 2019-07-18 13:44:21.000 199 33861.05 234.03 17128.10 88888.00 2019-07-18 13:44:22.000 199 33860.99 234.06 17128.10 88888.00 2019-07-18 13:44:23.000 199 33860.97 234.06 17128.06 88888.00 2019-07-18 13:44:24.000 199 33860.97 234.06 17128.08 88888.00 2019-07-18 13:44:25.000 199 33860.96 234.11 17128.10 37946.58 2019-07-18 13:44:26.000 199 33860.91 234.11 17128.09 88888.00 2019-07-18 13:44:27.000 199 33860.91 234.08 17128.12 88888.00 2019-07-18 13:44:28.000 199 33860.91 234.09 17128.12 88888.00 2019-07-18 13:44:29.000 199 33860.93 234.12 17128.12 88888.00 2019-07-18 13:44:30.000 199 33860.91 234.14 17128.13 37946.57 2019-07-18 13:44:31.000 199 33860.88 234.14 17128.14 88888.00 2019-07-18 13:44:32.000 199 33860.90 234.12 17128.16 88888.00 2019-07-18 13:44:33.000 199 33860.90 234.14 17128.18 88888.00 2019-07-18 13:44:34.000 199 33860.88 234.14 17128.16 88888.00 2019-07-18 13:44:35.000 199 33860.87 234.14 17128.15 37946.47 2019-07-18 13:44:36.000 199 33860.82 234.16 17128.13 88888.00 2019-07-18 13:44:37.000 199 33860.79 234.19 17128.14 88888.00 2019-07-18 13:44:38.000 199 33860.80 234.17 17128.16 88888.00 2019-07-18 13:44:39.000 199 33860.82 234.19 17128.17 88888.00 2019-07-18 13:44:40.000 199 33860.86 234.20 17128.22 37946.40 2019-07-18 13:44:41.000 199 33860.83 234.19 17128.20 88888.00 2019-07-18 13:44:42.000 199 33860.81 234.14 17128.20 88888.00 2019-07-18 13:44:43.000 199 33860.84 234.15 17128.19 88888.00 2019-07-18 13:44:44.000 199 33860.84 234.17 17128.18 88888.00 2019-07-18 13:44:45.000 199 33860.81 234.23 17128.19 37946.36 2019-07-18 13:44:46.000 199 33860.80 234.25 17128.24 88888.00 2019-07-18 13:44:47.000 199 33860.81 234.23 17128.27 88888.00 2019-07-18 13:44:48.000 199 33860.77 234.24 17128.23 88888.00 2019-07-18 13:44:49.000 199 33860.78 234.28 17128.18 88888.00 2019-07-18 13:44:50.000 199 33860.74 234.30 17128.17 37946.31 2019-07-18 13:44:51.000 199 33860.72 234.34 17128.18 88888.00 2019-07-18 13:44:52.000 199 33860.76 234.33 17128.25 88888.00 2019-07-18 13:44:53.000 199 33860.73 234.31 17128.24 88888.00 2019-07-18 13:44:54.000 199 33860.72 234.34 17128.22 88888.00 2019-07-18 13:44:55.000 199 33860.76 234.38 17128.22 37946.32 2019-07-18 13:44:56.000 199 33860.71 234.38 17128.22 88888.00 2019-07-18 13:44:57.000 199 33860.68 234.38 17128.21 88888.00 2019-07-18 13:44:58.000 199 33860.68 234.39 17128.18 88888.00 2019-07-18 13:44:59.000 199 33860.67 234.34 17128.21 88888.00 2019-07-18 13:45:00.000 199 33860.67 234.36 17128.20 37946.33 2019-07-18 13:45:01.000 199 33860.69 234.34 17128.23 88888.00 2019-07-18 13:45:02.000 199 33860.67 234.31 17128.24 88888.00 2019-07-18 13:45:03.000 199 33860.64 234.30 17128.20 88888.00 2019-07-18 13:45:04.000 199 33860.65 234.33 17128.17 88888.00 2019-07-18 13:45:05.000 199 33860.68 234.35 17128.22 37946.24 2019-07-18 13:45:06.000 199 33860.62 234.35 17128.21 88888.00 2019-07-18 13:45:07.000 199 33860.63 234.39 17128.23 88888.00 2019-07-18 13:45:08.000 199 33860.60 234.38 17128.20 88888.00 2019-07-18 13:45:09.000 199 33860.60 234.37 17128.14 88888.00 2019-07-18 13:45:10.000 199 33860.61 234.38 17128.17 37946.13 2019-07-18 13:45:11.000 199 33860.65 234.39 17128.22 88888.00 2019-07-18 13:45:12.000 199 33860.67 234.42 17128.21 88888.00 2019-07-18 13:45:13.000 199 33860.65 234.46 17128.19 88888.00 2019-07-18 13:45:14.000 199 33860.63 234.49 17128.16 88888.00 2019-07-18 13:45:15.000 199 33860.63 234.49 17128.18 37946.25 2019-07-18 13:45:16.000 199 33860.62 234.47 17128.19 88888.00 2019-07-18 13:45:17.000 199 33860.61 234.48 17128.17 88888.00 2019-07-18 13:45:18.000 199 33860.60 234.49 17128.16 88888.00 2019-07-18 13:45:19.000 199 33860.62 234.48 17128.18 88888.00 2019-07-18 13:45:20.000 199 33860.59 234.48 17128.16 37946.20 2019-07-18 13:45:21.000 199 33860.57 234.47 17128.17 88888.00 2019-07-18 13:45:22.000 199 33860.58 234.46 17128.18 88888.00 2019-07-18 13:45:23.000 199 33860.55 234.45 17128.21 88888.00 2019-07-18 13:45:24.000 199 33860.57 234.44 17128.16 88888.00 2019-07-18 13:45:25.000 199 33860.56 234.42 17128.12 37946.22 2019-07-18 13:45:26.000 199 33860.56 234.44 17128.12 88888.00 2019-07-18 13:45:27.000 199 33860.55 234.42 17128.12 88888.00 2019-07-18 13:45:28.000 199 33860.53 234.44 17128.18 88888.00 2019-07-18 13:45:29.000 199 33860.52 234.46 17128.20 88888.00 2019-07-18 13:45:30.000 199 33860.52 234.48 17128.21 37946.16 2019-07-18 13:45:31.000 199 33860.49 234.52 17128.18 88888.00 2019-07-18 13:45:32.000 199 33860.49 234.46 17128.17 88888.00 2019-07-18 13:45:33.000 199 33860.47 234.43 17128.19 88888.00 2019-07-18 13:45:34.000 199 33860.45 234.47 17128.19 88888.00 2019-07-18 13:45:35.000 199 33860.44 234.46 17128.22 37946.13 2019-07-18 13:45:36.000 199 33860.43 234.47 17128.21 88888.00 2019-07-18 13:45:37.000 199 33860.39 234.46 17128.20 88888.00 2019-07-18 13:45:38.000 199 33860.41 234.46 17128.18 88888.00 2019-07-18 13:45:39.000 199 33860.44 234.43 17128.22 88888.00 2019-07-18 13:45:40.000 199 33860.42 234.49 17128.19 37946.11 2019-07-18 13:45:41.000 199 33860.37 234.49 17128.21 88888.00 2019-07-18 13:45:42.000 199 33860.38 234.50 17128.22 88888.00 2019-07-18 13:45:43.000 199 33860.35 234.51 17128.20 88888.00 2019-07-18 13:45:44.000 199 33860.36 234.54 17128.17 88888.00 2019-07-18 13:45:45.000 199 33860.36 234.54 17128.19 37945.95 2019-07-18 13:45:46.000 199 33860.37 234.53 17128.20 88888.00 2019-07-18 13:45:47.000 199 33860.35 234.51 17128.18 88888.00 2019-07-18 13:45:48.000 199 33860.30 234.52 17128.20 88888.00 2019-07-18 13:45:49.000 199 33860.27 234.57 17128.20 88888.00 2019-07-18 13:45:50.000 199 33860.30 234.54 17128.18 37945.99 2019-07-18 13:45:51.000 199 33860.31 234.53 17128.17 88888.00 2019-07-18 13:45:52.000 199 33860.31 234.54 17128.19 88888.00 2019-07-18 13:45:53.000 199 33860.29 234.55 17128.18 88888.00 2019-07-18 13:45:54.000 199 33860.28 234.57 17128.19 88888.00 2019-07-18 13:45:55.000 199 33860.27 234.56 17128.18 37945.98 2019-07-18 13:45:56.000 199 33860.30 234.55 17128.18 88888.00 2019-07-18 13:45:57.000 199 33860.30 234.62 17128.21 88888.00 2019-07-18 13:45:58.000 199 33860.31 234.65 17128.21 88888.00 2019-07-18 13:45:59.000 199 33860.32 234.66 17128.24 88888.00 2019-07-18 13:46:00.000 199 33860.34 234.68 17128.31 37945.83 2019-07-18 13:46:01.000 199 33860.33 234.72 17128.29 88888.00 2019-07-18 13:46:02.000 199 33860.28 234.68 17128.26 88888.00 2019-07-18 13:46:03.000 199 33860.28 234.68 17128.26 88888.00 2019-07-18 13:46:04.000 199 33860.32 234.68 17128.26 88888.00 2019-07-18 13:46:05.000 199 33860.32 234.73 17128.21 37945.90 2019-07-18 13:46:06.000 199 33860.34 234.70 17128.20 88888.00 2019-07-18 13:46:07.000 199 33860.35 234.67 17128.25 88888.00 2019-07-18 13:46:08.000 199 33860.31 234.70 17128.24 88888.00 2019-07-18 13:46:09.000 199 33860.34 234.74 17128.23 88888.00 2019-07-18 13:46:10.000 199 33860.32 234.76 17128.22 37945.93 2019-07-18 13:46:11.000 199 33860.34 234.76 17128.22 88888.00 2019-07-18 13:46:12.000 199 33860.34 234.76 17128.22 88888.00 2019-07-18 13:46:13.000 199 33860.33 234.75 17128.23 88888.00 2019-07-18 13:46:14.000 199 33860.34 234.76 17128.22 88888.00 2019-07-18 13:46:15.000 199 33860.37 234.77 17128.22 37945.98 2019-07-18 13:46:16.000 199 33860.34 234.80 17128.20 88888.00 2019-07-18 13:46:17.000 199 33860.34 234.78 17128.19 88888.00 2019-07-18 13:46:18.000 199 33860.32 234.76 17128.18 88888.00 2019-07-18 13:46:19.000 199 33860.27 234.78 17128.21 88888.00 2019-07-18 13:46:20.000 199 33860.26 234.77 17128.20 37945.93 2019-07-18 13:46:21.000 199 33860.28 234.75 17128.16 88888.00 2019-07-18 13:46:22.000 199 33860.30 234.75 17128.13 88888.00 2019-07-18 13:46:23.000 199 33860.32 234.79 17128.10 88888.00 2019-07-18 13:46:24.000 199 33860.33 234.80 17128.11 88888.00 2019-07-18 13:46:25.000 199 33860.32 234.84 17128.12 37945.83 2019-07-18 13:46:26.000 199 33860.30 234.86 17128.13 88888.00 2019-07-18 13:46:27.000 199 33860.30 234.85 17128.12 88888.00 2019-07-18 13:46:28.000 199 33860.36 234.84 17128.13 88888.00 2019-07-18 13:46:29.000 199 33860.34 234.88 17128.12 88888.00 2019-07-18 13:46:30.000 199 33860.31 234.84 17128.09 37945.84 2019-07-18 13:46:31.000 199 33860.32 234.81 17128.12 88888.00 2019-07-18 13:46:32.000 199 33860.34 234.84 17128.15 88888.00 2019-07-18 13:46:33.000 199 33860.35 234.84 17128.14 88888.00 2019-07-18 13:46:34.000 199 33860.37 234.85 17128.17 88888.00 2019-07-18 13:46:35.000 199 33860.32 234.86 17128.20 37945.90 2019-07-18 13:46:36.000 199 33860.27 234.80 17128.17 88888.00 2019-07-18 13:46:37.000 199 33860.28 234.83 17128.16 88888.00 2019-07-18 13:46:38.000 199 33860.31 234.85 17128.17 88888.00 2019-07-18 13:46:39.000 199 33860.33 234.81 17128.18 88888.00 2019-07-18 13:46:40.000 199 33860.30 234.80 17128.16 37945.80 2019-07-18 13:46:41.000 199 33860.28 234.84 17128.17 88888.00 2019-07-18 13:46:42.000 199 33860.27 234.83 17128.14 88888.00 2019-07-18 13:46:43.000 199 33860.33 234.83 17128.15 88888.00 2019-07-18 13:46:44.000 199 33860.32 234.86 17128.16 88888.00 2019-07-18 13:46:45.000 199 33860.30 234.90 17128.18 37945.93 2019-07-18 13:46:46.000 199 33860.30 234.89 17128.18 88888.00 2019-07-18 13:46:47.000 199 33860.34 234.93 17128.17 88888.00 2019-07-18 13:46:48.000 199 33860.32 234.88 17128.17 88888.00 2019-07-18 13:46:49.000 199 33860.32 234.85 17128.18 88888.00 2019-07-18 13:46:50.000 199 33860.32 234.82 17128.15 37945.88 2019-07-18 13:46:51.000 199 33860.33 234.82 17128.14 88888.00 2019-07-18 13:46:52.000 199 33860.33 234.84 17128.15 88888.00 2019-07-18 13:46:53.000 199 33860.28 234.82 17128.15 88888.00 2019-07-18 13:46:54.000 199 33860.29 234.81 17128.11 88888.00 2019-07-18 13:46:55.000 199 33860.32 234.84 17128.14 37945.93 2019-07-18 13:46:56.000 199 33860.32 234.85 17128.12 88888.00 2019-07-18 13:46:57.000 199 33860.30 234.82 17128.14 88888.00 2019-07-18 13:46:58.000 199 33860.28 234.78 17128.15 88888.00 2019-07-18 13:46:59.000 199 33860.30 234.85 17128.17 88888.00 2019-07-18 13:47:00.000 199 33860.27 234.90 17128.16 37945.95 2019-07-18 13:47:01.000 199 33860.28 234.85 17128.16 88888.00 2019-07-18 13:47:02.000 199 33860.27 234.85 17128.12 88888.00 2019-07-18 13:47:03.000 199 33860.31 234.89 17128.14 88888.00 2019-07-18 13:47:04.000 199 33860.31 234.88 17128.16 88888.00 2019-07-18 13:47:05.000 199 33860.34 234.86 17128.15 37945.93 2019-07-18 13:47:06.000 199 33860.31 234.90 17128.13 88888.00 2019-07-18 13:47:07.000 199 33860.29 234.92 17128.13 88888.00 2019-07-18 13:47:08.000 199 33860.32 234.92 17128.15 88888.00 2019-07-18 13:47:09.000 199 33860.32 234.89 17128.15 88888.00 2019-07-18 13:47:10.000 199 33860.29 234.89 17128.13 37945.94 2019-07-18 13:47:11.000 199 33860.29 234.90 17128.13 88888.00 2019-07-18 13:47:12.000 199 33860.30 234.86 17128.15 88888.00 2019-07-18 13:47:13.000 199 33860.29 234.87 17128.17 88888.00 2019-07-18 13:47:14.000 199 33860.27 234.89 17128.15 88888.00 2019-07-18 13:47:15.000 199 33860.30 234.92 17128.12 37945.88 2019-07-18 13:47:16.000 199 33860.35 234.91 17128.13 88888.00 2019-07-18 13:47:17.000 199 33860.35 234.93 17128.13 88888.00 2019-07-18 13:47:18.000 199 33860.30 234.92 17128.12 88888.00 2019-07-18 13:47:19.000 199 33860.32 234.91 17128.12 88888.00 2019-07-18 13:47:20.000 199 33860.33 234.89 17128.09 37945.85 2019-07-18 13:47:21.000 199 33860.30 234.87 17128.10 88888.00 2019-07-18 13:47:22.000 199 33860.31 234.89 17128.11 88888.00 2019-07-18 13:47:23.000 199 33860.33 234.89 17128.09 88888.00 2019-07-18 13:47:24.000 199 33860.30 234.88 17128.12 88888.00 2019-07-18 13:47:25.000 199 33860.29 234.86 17128.15 37945.89 2019-07-18 13:47:26.000 199 33860.31 234.86 17128.09 88888.00 2019-07-18 13:47:27.000 199 33860.33 234.89 17128.10 88888.00 2019-07-18 13:47:28.000 199 33860.33 234.85 17128.15 88888.00 2019-07-18 13:47:29.000 199 33860.32 234.89 17128.10 88888.00 2019-07-18 13:47:30.000 199 33860.32 234.90 17128.03 37945.85 2019-07-18 13:47:31.000 199 33860.30 234.90 17128.02 88888.00 2019-07-18 13:47:32.000 199 33860.31 234.91 17128.05 88888.00 2019-07-18 13:47:33.000 199 33860.32 234.95 17128.13 88888.00 2019-07-18 13:47:34.000 199 33860.29 234.92 17128.13 88888.00 2019-07-18 13:47:35.000 199 33860.31 234.90 17128.14 37945.93 2019-07-18 13:47:36.000 199 33860.29 234.90 17128.15 88888.00 2019-07-18 13:47:37.000 199 33860.24 234.89 17128.14 88888.00 2019-07-18 13:47:38.000 199 33860.20 234.91 17128.17 88888.00 2019-07-18 13:47:39.000 199 33860.27 234.91 17128.16 88888.00 2019-07-18 13:47:40.000 199 33860.24 234.89 17128.16 37945.88 2019-07-18 13:47:41.000 199 33860.23 234.88 17128.12 88888.00 2019-07-18 13:47:42.000 199 33860.24 234.89 17128.12 88888.00 2019-07-18 13:47:43.000 199 33860.26 234.87 17128.17 88888.00 2019-07-18 13:47:44.000 199 33860.26 234.86 17128.18 88888.00 2019-07-18 13:47:45.000 199 33860.26 234.85 17128.15 37945.87 2019-07-18 13:47:46.000 199 33860.23 234.85 17128.17 88888.00 2019-07-18 13:47:47.000 199 33860.22 234.84 17128.17 88888.00 2019-07-18 13:47:48.000 199 33860.23 234.83 17128.16 88888.00 2019-07-18 13:47:49.000 199 33860.24 234.86 17128.18 88888.00 2019-07-18 13:47:50.000 199 33860.23 234.88 17128.17 37945.89 2019-07-18 13:47:51.000 199 33860.24 234.90 17128.19 88888.00 2019-07-18 13:47:52.000 199 33860.21 234.91 17128.16 88888.00 2019-07-18 13:47:53.000 199 33860.19 234.94 17128.17 88888.00 2019-07-18 13:47:54.000 199 33860.20 234.90 17128.16 88888.00 2019-07-18 13:47:55.000 199 33860.21 234.90 17128.11 37945.84 2019-07-18 13:47:56.000 199 33860.21 234.89 17128.15 88888.00 2019-07-18 13:47:57.000 199 33860.18 234.89 17128.13 88888.00 2019-07-18 13:47:58.000 199 33860.20 234.88 17128.08 88888.00 2019-07-18 13:47:59.000 199 33860.21 234.89 17128.11 88888.00 2019-07-18 13:48:00.000 199 33860.17 234.95 17128.13 37945.81 2019-07-18 13:48:01.000 199 33860.17 234.93 17128.13 88888.00 2019-07-18 13:48:02.000 199 33860.18 234.91 17128.14 88888.00 2019-07-18 13:48:03.000 199 33860.17 234.94 17128.14 88888.00 2019-07-18 13:48:04.000 199 33860.19 234.95 17128.12 88888.00 2019-07-18 13:48:05.000 199 33860.22 234.98 17128.12 37945.79 2019-07-18 13:48:06.000 199 33860.19 234.98 17128.14 88888.00 2019-07-18 13:48:07.000 199 33860.21 235.01 17128.16 88888.00 2019-07-18 13:48:08.000 199 33860.21 235.03 17128.14 88888.00 2019-07-18 13:48:09.000 199 33860.21 235.03 17128.15 88888.00 2019-07-18 13:48:10.000 199 33860.19 235.04 17128.17 37945.78 2019-07-18 13:48:11.000 199 33860.22 235.09 17128.19 88888.00 2019-07-18 13:48:12.000 199 33860.21 235.08 17128.18 88888.00 2019-07-18 13:48:13.000 199 33860.18 235.07 17128.18 88888.00 2019-07-18 13:48:14.000 199 33860.15 235.09 17128.18 88888.00 2019-07-18 13:48:15.000 199 33860.17 235.12 17128.17 37945.70 2019-07-18 13:48:16.000 199 33860.20 235.11 17128.19 88888.00 2019-07-18 13:48:17.000 199 33860.22 235.12 17128.21 88888.00 2019-07-18 13:48:18.000 199 33860.21 235.11 17128.18 88888.00 2019-07-18 13:48:19.000 199 33860.19 235.10 17128.16 88888.00 2019-07-18 13:48:20.000 199 33860.18 235.11 17128.14 37945.76 2019-07-18 13:48:21.000 199 33860.19 235.14 17128.15 88888.00 2019-07-18 13:48:22.000 199 33860.23 235.14 17128.14 88888.00 2019-07-18 13:48:23.000 199 33860.17 235.15 17128.12 88888.00 2019-07-18 13:48:24.000 199 33860.15 235.16 17128.17 88888.00 2019-07-18 13:48:25.000 199 33860.16 235.16 17128.19 37945.78 2019-07-18 13:48:26.000 199 33860.14 235.13 17128.19 88888.00 2019-07-18 13:48:27.000 199 33860.16 235.14 17128.18 88888.00 2019-07-18 13:48:28.000 199 33860.16 235.17 17128.10 88888.00 2019-07-18 13:48:29.000 199 33860.14 235.17 17128.10 88888.00 2019-07-18 13:48:30.000 199 33860.14 235.18 17128.12 37945.78 2019-07-18 13:48:31.000 199 33860.10 235.15 17128.12 88888.00 2019-07-18 13:48:32.000 199 33860.11 235.14 17128.12 88888.00 2019-07-18 13:48:33.000 199 33860.13 235.15 17128.11 88888.00 2019-07-18 13:48:34.000 199 33860.12 235.17 17128.09 88888.00 2019-07-18 13:48:35.000 199 33860.13 235.14 17128.10 37945.88 2019-07-18 13:48:36.000 199 33860.11 235.14 17128.07 88888.00 2019-07-18 13:48:37.000 199 33860.16 235.15 17128.09 88888.00 2019-07-18 13:48:38.000 199 33860.17 235.19 17128.12 88888.00 2019-07-18 13:48:39.000 199 33860.18 235.19 17128.08 88888.00 2019-07-18 13:48:40.000 199 33860.20 235.21 17128.09 37945.88 2019-07-18 13:48:41.000 199 33860.20 235.21 17128.09 88888.00 2019-07-18 13:48:42.000 199 33860.16 235.20 17128.08 88888.00 2019-07-18 13:48:43.000 199 33860.13 235.20 17128.10 88888.00 2019-07-18 13:48:44.000 199 33860.11 235.21 17128.10 88888.00 2019-07-18 13:48:45.000 199 33860.13 235.17 17128.09 37945.81 2019-07-18 13:48:46.000 199 33860.10 235.17 17128.08 88888.00 2019-07-18 13:48:47.000 199 33860.09 235.18 17128.14 88888.00 2019-07-18 13:48:48.000 199 33860.14 235.16 17128.13 88888.00 2019-07-18 13:48:49.000 199 33860.13 235.20 17128.10 88888.00 2019-07-18 13:48:50.000 199 33860.13 235.17 17128.07 37945.83 2019-07-18 13:48:51.000 199 33860.09 235.20 17128.12 88888.00 2019-07-18 13:48:52.000 199 33860.07 235.19 17128.14 88888.00 2019-07-18 13:48:53.000 199 33860.08 235.21 17128.18 88888.00 2019-07-18 13:48:54.000 199 33860.06 235.18 17128.19 88888.00 2019-07-18 13:48:55.000 199 33860.05 235.18 17128.14 37945.73 2019-07-18 13:48:56.000 199 33860.03 235.22 17128.16 88888.00 2019-07-18 13:48:57.000 199 33860.03 235.23 17128.14 88888.00 2019-07-18 13:48:58.000 199 33860.03 235.24 17128.13 88888.00 2019-07-18 13:48:59.000 199 33860.05 235.18 17128.16 88888.00 2019-07-18 13:49:00.000 199 33860.06 235.20 17128.20 37945.71 2019-07-18 13:49:01.000 199 33860.04 235.21 17128.23 88888.00 2019-07-18 13:49:02.000 199 33860.02 235.18 17128.19 88888.00 2019-07-18 13:49:03.000 199 33860.05 235.20 17128.13 88888.00 2019-07-18 13:49:04.000 199 33860.02 235.19 17128.17 88888.00 2019-07-18 13:49:05.000 199 33860.04 235.15 17128.23 37945.67 2019-07-18 13:49:06.000 199 33860.01 235.18 17128.19 88888.00 2019-07-18 13:49:07.000 199 33859.97 235.18 17128.20 88888.00 2019-07-18 13:49:08.000 199 33859.99 235.18 17128.17 88888.00 2019-07-18 13:49:09.000 199 33859.96 235.18 17128.21 88888.00 2019-07-18 13:49:10.000 199 33859.91 235.20 17128.18 37945.57 2019-07-18 13:49:11.000 199 33859.88 235.18 17128.19 88888.00 2019-07-18 13:49:12.000 199 33859.88 235.18 17128.18 88888.00 2019-07-18 13:49:13.000 199 33859.88 235.20 17128.17 88888.00 2019-07-18 13:49:14.000 199 33859.88 235.20 17128.15 88888.00 2019-07-18 13:49:15.000 199 33859.93 235.26 17128.17 37945.56 2019-07-18 13:49:16.000 199 33859.91 235.22 17128.15 88888.00 2019-07-18 13:49:17.000 199 33859.92 235.22 17128.16 88888.00 2019-07-18 13:49:18.000 199 33859.92 235.23 17128.14 88888.00 2019-07-18 13:49:19.000 199 33859.91 235.26 17128.15 88888.00 2019-07-18 13:49:20.000 199 33859.90 235.32 17128.14 37945.66 2019-07-18 13:49:21.000 199 33859.89 235.30 17128.15 88888.00 2019-07-18 13:49:22.000 199 33859.90 235.32 17128.10 88888.00 2019-07-18 13:49:23.000 199 33859.95 235.30 17128.08 88888.00 2019-07-18 13:49:24.000 199 33859.93 235.27 17128.13 88888.00 2019-07-18 13:49:25.000 199 33859.92 235.26 17128.14 37945.55 2019-07-18 13:49:26.000 199 33859.94 235.24 17128.16 88888.00 2019-07-18 13:49:27.000 199 33859.95 235.23 17128.16 88888.00 2019-07-18 13:49:28.000 199 33859.97 235.20 17128.13 88888.00 2019-07-18 13:49:29.000 199 33860.01 235.19 17128.14 88888.00 2019-07-18 13:49:30.000 199 33860.01 235.20 17128.20 37945.65 2019-07-18 13:49:31.000 199 33860.00 235.20 17128.19 88888.00 2019-07-18 13:49:32.000 199 33859.99 235.19 17128.18 88888.00 2019-07-18 13:49:33.000 199 33860.00 235.20 17128.17 88888.00 2019-07-18 13:49:34.000 199 33859.95 235.18 17128.13 88888.00 2019-07-18 13:49:35.000 199 33859.90 235.19 17128.13 37945.60 2019-07-18 13:49:36.000 199 33859.94 235.21 17128.13 88888.00 2019-07-18 13:49:37.000 199 33859.92 235.23 17128.13 88888.00 2019-07-18 13:49:38.000 199 33859.91 235.17 17128.16 88888.00 2019-07-18 13:49:39.000 199 33859.89 235.20 17128.13 88888.00 2019-07-18 13:49:40.000 199 33859.87 235.19 17128.13 37945.54 2019-07-18 13:49:41.000 199 33859.85 235.17 17128.16 88888.00 2019-07-18 13:49:42.000 199 33859.83 235.13 17128.15 88888.00 2019-07-18 13:49:43.000 199 33859.81 235.12 17128.12 88888.00 2019-07-18 13:49:44.000 199 33859.77 235.13 17128.16 88888.00 2019-07-18 13:49:45.000 199 33859.76 235.16 17128.14 37945.56 2019-07-18 13:49:46.000 199 33859.78 235.15 17128.09 88888.00 2019-07-18 13:49:47.000 199 33859.77 235.18 17128.11 88888.00 2019-07-18 13:49:48.000 199 33859.76 235.18 17128.14 88888.00 2019-07-18 13:49:49.000 199 33859.74 235.16 17128.14 88888.00 2019-07-18 13:49:50.000 199 33859.75 235.18 17128.13 37945.50 2019-07-18 13:49:51.000 199 33859.75 235.15 17128.14 88888.00 2019-07-18 13:49:52.000 199 33859.72 235.13 17128.12 88888.00 2019-07-18 13:49:53.000 199 33859.71 235.15 17128.16 88888.00 2019-07-18 13:49:54.000 199 33859.74 235.18 17128.17 88888.00 2019-07-18 13:49:55.000 199 33859.76 235.19 17128.18 37945.45 2019-07-18 13:49:56.000 199 33859.74 235.16 17128.18 88888.00 2019-07-18 13:49:57.000 199 33859.74 235.11 17128.19 88888.00 2019-07-18 13:49:58.000 199 33859.71 235.08 17128.21 88888.00 2019-07-18 13:49:59.000 199 33859.73 235.09 17128.20 88888.00 2019-07-18 13:50:00.000 199 33859.76 235.07 17128.18 37945.52 2019-07-18 13:50:01.000 199 33859.74 235.08 17128.18 88888.00 2019-07-18 13:50:02.000 199 33859.75 235.08 17128.18 88888.00 2019-07-18 13:50:03.000 199 33859.79 235.11 17128.20 88888.00 2019-07-18 13:50:04.000 199 33859.79 235.12 17128.16 88888.00 2019-07-18 13:50:05.000 199 33859.82 235.10 17128.15 37945.39 2019-07-18 13:50:06.000 199 33859.86 235.14 17128.21 88888.00 2019-07-18 13:50:07.000 199 33859.82 235.17 17128.18 88888.00 2019-07-18 13:50:08.000 199 33859.82 235.15 17128.17 88888.00 2019-07-18 13:50:09.000 199 33859.85 235.14 17128.19 88888.00 2019-07-18 13:50:10.000 199 33859.87 235.16 17128.18 37945.56 2019-07-18 13:50:11.000 199 33859.86 235.10 17128.13 88888.00 2019-07-18 13:50:12.000 199 33859.84 235.11 17128.11 88888.00 2019-07-18 13:50:13.000 199 33859.87 235.12 17128.13 88888.00 2019-07-18 13:50:14.000 199 33859.88 235.15 17128.16 88888.00 2019-07-18 13:50:15.000 199 33859.89 235.17 17128.18 37945.62 2019-07-18 13:50:16.000 199 33859.88 235.13 17128.21 88888.00 2019-07-18 13:50:17.000 199 33859.85 235.14 17128.22 88888.00 2019-07-18 13:50:18.000 199 33859.85 235.11 17128.16 88888.00 2019-07-18 13:50:19.000 199 33859.82 235.12 17128.14 88888.00 2019-07-18 13:50:20.000 199 33859.81 235.12 17128.17 37945.60 2019-07-18 13:50:21.000 199 33859.82 235.09 17128.19 88888.00 2019-07-18 13:50:22.000 199 33859.83 235.05 17128.21 88888.00 2019-07-18 13:50:23.000 199 33859.81 235.02 17128.24 88888.00 2019-07-18 13:50:24.000 199 33859.81 235.06 17128.26 88888.00 2019-07-18 13:50:25.000 199 33859.78 235.06 17128.19 37945.52 2019-07-18 13:50:26.000 199 33859.76 235.04 17128.16 88888.00 2019-07-18 13:50:27.000 199 33859.77 235.08 17128.16 88888.00 2019-07-18 13:50:28.000 199 33859.77 235.09 17128.15 88888.00 2019-07-18 13:50:29.000 199 33859.78 235.09 17128.15 88888.00 2019-07-18 13:50:30.000 199 33859.79 235.09 17128.13 37945.48 2019-07-18 13:50:31.000 199 33859.83 235.09 17128.15 88888.00 2019-07-18 13:50:32.000 199 33859.82 235.07 17128.12 88888.00 2019-07-18 13:50:33.000 199 33859.82 235.08 17128.09 88888.00 2019-07-18 13:50:34.000 199 33859.78 235.07 17128.12 88888.00 2019-07-18 13:50:35.000 199 33859.81 235.09 17128.19 37945.57 2019-07-18 13:50:36.000 199 33859.80 235.08 17128.16 88888.00 2019-07-18 13:50:37.000 199 33859.79 235.15 17128.14 88888.00 2019-07-18 13:50:38.000 199 33859.84 235.18 17128.15 88888.00 2019-07-18 13:50:39.000 199 33859.79 235.17 17128.19 88888.00 2019-07-18 13:50:40.000 199 33859.74 235.11 17128.17 37945.54 2019-07-18 13:50:41.000 199 33859.77 235.15 17128.16 88888.00 2019-07-18 13:50:42.000 199 33859.78 235.17 17128.15 88888.00 2019-07-18 13:50:43.000 199 33859.79 235.19 17128.19 88888.00 2019-07-18 13:50:44.000 199 33859.79 235.19 17128.23 88888.00 2019-07-18 13:50:45.000 199 33859.77 235.20 17128.26 37945.57 2019-07-18 13:50:46.000 199 33859.81 235.21 17128.28 88888.00 2019-07-18 13:50:47.000 199 33859.81 235.25 17128.24 88888.00 2019-07-18 13:50:48.000 199 33859.85 235.21 17128.23 88888.00 2019-07-18 13:50:49.000 199 33859.86 235.19 17128.22 88888.00 2019-07-18 13:50:50.000 199 33859.85 235.21 17128.22 37945.57 2019-07-18 13:50:51.000 199 33859.87 235.25 17128.22 88888.00 2019-07-18 13:50:52.000 199 33859.83 235.24 17128.22 88888.00 2019-07-18 13:50:53.000 199 33859.80 235.23 17128.21 88888.00 2019-07-18 13:50:54.000 199 33859.83 235.20 17128.19 88888.00 2019-07-18 13:50:55.000 199 33859.83 235.22 17128.26 37945.50 2019-07-18 13:50:56.000 199 33859.83 235.22 17128.28 88888.00 2019-07-18 13:50:57.000 199 33859.81 235.22 17128.27 88888.00 2019-07-18 13:50:58.000 199 33859.81 235.20 17128.24 88888.00 2019-07-18 13:50:59.000 199 33859.85 235.19 17128.24 88888.00 2019-07-18 13:51:00.000 199 33859.86 235.21 17128.27 37945.53 2019-07-18 13:51:01.000 199 33859.83 235.23 17128.28 88888.00 2019-07-18 13:51:02.000 199 33859.85 235.24 17128.27 88888.00 2019-07-18 13:51:03.000 199 33859.86 235.25 17128.25 88888.00 2019-07-18 13:51:04.000 199 33859.87 235.24 17128.20 88888.00 2019-07-18 13:51:05.000 199 33859.91 235.24 17128.24 37945.54 2019-07-18 13:51:06.000 199 33859.89 235.23 17128.22 88888.00 2019-07-18 13:51:07.000 199 33859.89 235.22 17128.18 88888.00 2019-07-18 13:51:08.000 199 33859.90 235.21 17128.14 88888.00 2019-07-18 13:51:09.000 199 33859.91 235.21 17128.15 88888.00 2019-07-18 13:51:10.000 199 33859.88 235.23 17128.16 37945.56 2019-07-18 13:51:11.000 199 33859.88 235.24 17128.17 88888.00 2019-07-18 13:51:12.000 199 33859.89 235.27 17128.19 88888.00 2019-07-18 13:51:13.000 199 33859.92 235.24 17128.21 88888.00 2019-07-18 13:51:14.000 199 33859.94 235.22 17128.22 88888.00 2019-07-18 13:51:15.000 199 33859.95 235.22 17128.24 37945.64 2019-07-18 13:51:16.000 199 33859.94 235.20 17128.20 88888.00 2019-07-18 13:51:17.000 199 33859.96 235.22 17128.18 88888.00 2019-07-18 13:51:18.000 199 33859.97 235.23 17128.17 88888.00 2019-07-18 13:51:19.000 199 33859.94 235.24 17128.13 88888.00 2019-07-18 13:51:20.000 199 33859.93 235.26 17128.16 37945.64 2019-07-18 13:51:21.000 199 33859.94 235.23 17128.16 88888.00 2019-07-18 13:51:22.000 199 33859.97 235.22 17128.13 88888.00 2019-07-18 13:51:23.000 199 33859.92 235.20 17128.12 88888.00 2019-07-18 13:51:24.000 199 33859.91 235.15 17128.12 88888.00 2019-07-18 13:51:25.000 199 33859.95 235.16 17128.14 37945.72 2019-07-18 13:51:26.000 199 33859.97 235.19 17128.15 88888.00 2019-07-18 13:51:27.000 199 33859.95 235.17 17128.16 88888.00 2019-07-18 13:51:28.000 199 33859.99 235.16 17128.14 88888.00 2019-07-18 13:51:29.000 199 33859.96 235.16 17128.12 88888.00 2019-07-18 13:51:30.000 199 33859.95 235.17 17128.10 37945.68 2019-07-18 13:51:31.000 199 33859.98 235.17 17128.15 88888.00 2019-07-18 13:51:32.000 199 33859.96 235.17 17128.12 88888.00 2019-07-18 13:51:33.000 199 33859.95 235.15 17128.10 88888.00 2019-07-18 13:51:34.000 199 33859.96 235.18 17128.11 88888.00 2019-07-18 13:51:35.000 199 33860.00 235.20 17128.13 37945.70 2019-07-18 13:51:36.000 199 33860.00 235.19 17128.16 88888.00 2019-07-18 13:51:37.000 199 33860.03 235.22 17128.15 88888.00 2019-07-18 13:51:38.000 199 33860.04 235.17 17128.17 88888.00 2019-07-18 13:51:39.000 199 33860.02 235.18 17128.18 88888.00 2019-07-18 13:51:40.000 199 33860.01 235.19 17128.11 37945.65 2019-07-18 13:51:41.000 199 33859.98 235.16 17128.11 88888.00 2019-07-18 13:51:42.000 199 33859.97 235.13 17128.17 88888.00 2019-07-18 13:51:43.000 199 33859.97 235.13 17128.17 88888.00 2019-07-18 13:51:44.000 199 33859.98 235.15 17128.17 88888.00 2019-07-18 13:51:45.000 199 33859.97 235.15 17128.18 37945.56 2019-07-18 13:51:46.000 199 33859.93 235.16 17128.19 88888.00 2019-07-18 13:51:47.000 199 33859.89 235.14 17128.20 88888.00 2019-07-18 13:51:48.000 199 33859.85 235.10 17128.22 88888.00 2019-07-18 13:51:49.000 199 33859.87 235.08 17128.24 88888.00 2019-07-18 13:51:50.000 199 33859.84 235.03 17128.20 37945.50 2019-07-18 13:51:51.000 199 33859.81 235.03 17128.22 88888.00 2019-07-18 13:51:52.000 199 33859.77 235.06 17128.29 88888.00 2019-07-18 13:51:53.000 199 33859.74 235.12 17128.28 88888.00 2019-07-18 13:51:54.000 199 33859.73 235.10 17128.27 88888.00 2019-07-18 13:51:55.000 199 33859.73 235.11 17128.24 37945.39 2019-07-18 13:51:56.000 199 33859.68 235.07 17128.23 88888.00 2019-07-18 13:51:57.000 199 33859.67 235.04 17128.21 88888.00 2019-07-18 13:51:58.000 199 33859.70 235.02 17128.23 88888.00 2019-07-18 13:51:59.000 199 33859.68 235.05 17128.24 88888.00 2019-07-18 13:52:00.000 199 33859.67 235.06 17128.22 37945.46 2019-07-18 13:52:01.000 199 33859.67 235.06 17128.23 88888.00 2019-07-18 13:52:02.000 199 33859.61 235.07 17128.22 88888.00 2019-07-18 13:52:03.000 199 33859.63 235.09 17128.22 88888.00 2019-07-18 13:52:04.000 199 33859.63 235.10 17128.23 88888.00 2019-07-18 13:52:05.000 199 33859.63 235.06 17128.24 37945.43 2019-07-18 13:52:06.000 199 33859.62 235.11 17128.26 88888.00 2019-07-18 13:52:07.000 199 33859.58 235.10 17128.26 88888.00 2019-07-18 13:52:08.000 199 33859.56 235.07 17128.24 88888.00 2019-07-18 13:52:09.000 199 33859.60 235.06 17128.23 88888.00 2019-07-18 13:52:10.000 199 33859.55 235.07 17128.24 37945.42 2019-07-18 13:52:11.000 199 33859.54 235.09 17128.23 88888.00 2019-07-18 13:52:12.000 199 33859.54 235.11 17128.26 88888.00 2019-07-18 13:52:13.000 199 33859.54 235.09 17128.25 88888.00 2019-07-18 13:52:14.000 199 33859.55 235.07 17128.22 88888.00 2019-07-18 13:52:15.000 199 33859.60 235.06 17128.24 37945.41 2019-07-18 13:52:16.000 199 33859.62 235.05 17128.24 88888.00 2019-07-18 13:52:17.000 199 33859.60 235.09 17128.24 88888.00 2019-07-18 13:52:18.000 199 33859.56 235.07 17128.20 88888.00 2019-07-18 13:52:19.000 199 33859.53 235.09 17128.20 88888.00 2019-07-18 13:52:20.000 199 33859.49 235.10 17128.16 37945.34 2019-07-18 13:52:21.000 199 33859.50 235.10 17128.21 88888.00 2019-07-18 13:52:22.000 199 33859.47 235.08 17128.22 88888.00 2019-07-18 13:52:23.000 199 33859.53 235.14 17128.24 88888.00 2019-07-18 13:52:24.000 199 33859.55 235.13 17128.24 88888.00 2019-07-18 13:52:25.000 199 33859.51 235.12 17128.26 37945.31 2019-07-18 13:52:26.000 199 33859.52 235.15 17128.27 88888.00 2019-07-18 13:52:27.000 199 33859.52 235.15 17128.24 88888.00 2019-07-18 13:52:28.000 199 33859.49 235.11 17128.24 88888.00 2019-07-18 13:52:29.000 199 33859.47 235.10 17128.25 88888.00 2019-07-18 13:52:30.000 199 33859.43 235.08 17128.23 37945.19 2019-07-18 13:52:31.000 199 33859.42 235.05 17128.24 88888.00 2019-07-18 13:52:32.000 199 33859.44 235.07 17128.20 88888.00 2019-07-18 13:52:33.000 199 33859.47 235.07 17128.19 88888.00 2019-07-18 13:52:34.000 199 33859.44 235.06 17128.20 88888.00 2019-07-18 13:52:35.000 199 33859.42 235.05 17128.23 37945.21 2019-07-18 13:52:36.000 199 33859.38 235.08 17128.23 88888.00 2019-07-18 13:52:37.000 199 33859.36 235.05 17128.18 88888.00 2019-07-18 13:52:38.000 199 33859.38 235.09 17128.20 88888.00 2019-07-18 13:52:39.000 199 33859.38 235.08 17128.22 88888.00 2019-07-18 13:52:40.000 199 33859.38 235.07 17128.23 37945.20 2019-07-18 13:52:41.000 199 33859.35 235.11 17128.24 88888.00 2019-07-18 13:52:42.000 199 33859.37 235.07 17128.25 88888.00 2019-07-18 13:52:43.000 199 33859.38 235.06 17128.24 88888.00 2019-07-18 13:52:44.000 199 33859.36 235.04 17128.24 88888.00 2019-07-18 13:52:45.000 199 33859.37 235.06 17128.24 37945.21 2019-07-18 13:52:46.000 199 33859.41 235.07 17128.26 88888.00 2019-07-18 13:52:47.000 199 33859.41 235.11 17128.30 88888.00 2019-07-18 13:52:48.000 199 33859.40 235.13 17128.27 88888.00 2019-07-18 13:52:49.000 199 33859.43 235.10 17128.26 88888.00 2019-07-18 13:52:50.000 199 33859.43 235.09 17128.24 37945.27 2019-07-18 13:52:51.000 199 33859.41 235.11 17128.25 88888.00 2019-07-18 13:52:52.000 199 33859.41 235.17 17128.25 88888.00 2019-07-18 13:52:53.000 199 33859.40 235.18 17128.24 88888.00 2019-07-18 13:52:54.000 199 33859.39 235.17 17128.29 88888.00 2019-07-18 13:52:55.000 199 33859.41 235.16 17128.32 37945.25 2019-07-18 13:52:56.000 199 33859.39 235.17 17128.32 88888.00 2019-07-18 13:52:57.000 199 33859.37 235.19 17128.28 88888.00 2019-07-18 13:52:58.000 199 33859.41 235.19 17128.25 88888.00 2019-07-18 13:52:59.000 199 33859.40 235.22 17128.23 88888.00 2019-07-18 13:53:00.000 199 33859.42 235.21 17128.25 37945.26 2019-07-18 13:53:01.000 199 33859.42 235.19 17128.25 88888.00 2019-07-18 13:53:02.000 199 33859.39 235.20 17128.24 88888.00 2019-07-18 13:53:03.000 199 33859.40 235.18 17128.23 88888.00 2019-07-18 13:53:04.000 199 33859.40 235.15 17128.28 88888.00 2019-07-18 13:53:05.000 199 33859.39 235.16 17128.30 37945.20 2019-07-18 13:53:06.000 199 33859.40 235.18 17128.28 88888.00 2019-07-18 13:53:07.000 199 33859.39 235.17 17128.29 88888.00 2019-07-18 13:53:08.000 199 33859.37 235.15 17128.27 88888.00 2019-07-18 13:53:09.000 199 33859.39 235.15 17128.25 88888.00 2019-07-18 13:53:10.000 199 33859.35 235.18 17128.28 37945.21 2019-07-18 13:53:11.000 199 33859.38 235.18 17128.33 88888.00 2019-07-18 13:53:12.000 199 33859.38 235.17 17128.29 88888.00 2019-07-18 13:53:13.000 199 33859.37 235.22 17128.28 88888.00 2019-07-18 13:53:14.000 199 33859.36 235.30 17128.27 88888.00 2019-07-18 13:53:15.000 199 33859.33 235.28 17128.24 37945.19 2019-07-18 13:53:16.000 199 33859.37 235.22 17128.23 88888.00 2019-07-18 13:53:17.000 199 33859.37 235.21 17128.21 88888.00 2019-07-18 13:53:18.000 199 33859.38 235.21 17128.23 88888.00 2019-07-18 13:53:19.000 199 33859.35 235.20 17128.22 88888.00 2019-07-18 13:53:20.000 199 33859.36 235.16 17128.24 37945.21 2019-07-18 13:53:21.000 199 33859.37 235.14 17128.27 88888.00 2019-07-18 13:53:22.000 199 33859.37 235.11 17128.30 88888.00 2019-07-18 13:53:23.000 199 33859.35 235.14 17128.30 88888.00 2019-07-18 13:53:24.000 199 33859.32 235.20 17128.27 88888.00 2019-07-18 13:53:25.000 199 33859.35 235.15 17128.26 37945.13 2019-07-18 13:53:26.000 199 33859.30 235.14 17128.26 88888.00 2019-07-18 13:53:27.000 199 33859.32 235.15 17128.30 88888.00 2019-07-18 13:53:28.000 199 33859.33 235.16 17128.30 88888.00 2019-07-18 13:53:29.000 199 33859.35 235.19 17128.28 88888.00 2019-07-18 13:53:30.000 199 33859.35 235.16 17128.29 37945.06 2019-07-18 13:53:31.000 199 33859.33 235.13 17128.31 88888.00 2019-07-18 13:53:32.000 199 33859.31 235.16 17128.30 88888.00 2019-07-18 13:53:33.000 199 33859.28 235.16 17128.32 88888.00 2019-07-18 13:53:34.000 199 33859.21 235.17 17128.33 88888.00 2019-07-18 13:53:35.000 199 33859.18 235.16 17128.27 37945.06 2019-07-18 13:53:36.000 199 33859.19 235.16 17128.25 88888.00 2019-07-18 13:53:37.000 199 33859.19 235.17 17128.23 88888.00 2019-07-18 13:53:38.000 199 33859.19 235.14 17128.28 88888.00 2019-07-18 13:53:39.000 199 33859.17 235.11 17128.27 88888.00 2019-07-18 13:53:40.000 199 33859.19 235.13 17128.29 37944.98 2019-07-18 13:53:41.000 199 33859.20 235.14 17128.33 88888.00 2019-07-18 13:53:42.000 199 33859.17 235.15 17128.29 88888.00 2019-07-18 13:53:43.000 199 33859.15 235.16 17128.24 88888.00 2019-07-18 13:53:44.000 199 33859.13 235.16 17128.24 88888.00 2019-07-18 13:53:45.000 199 33859.10 235.17 17128.29 37945.00 2019-07-18 13:53:46.000 199 33859.14 235.14 17128.26 88888.00 2019-07-18 13:53:47.000 199 33859.15 235.20 17128.26 88888.00 2019-07-18 13:53:48.000 199 33859.09 235.20 17128.25 88888.00 2019-07-18 13:53:49.000 199 33859.07 235.22 17128.27 88888.00 2019-07-18 13:53:50.000 199 33859.07 235.20 17128.31 37944.86 2019-07-18 13:53:51.000 199 33859.07 235.20 17128.30 88888.00 2019-07-18 13:53:52.000 199 33859.03 235.22 17128.28 88888.00 2019-07-18 13:53:53.000 199 33859.04 235.24 17128.30 88888.00 2019-07-18 13:53:54.000 199 33859.04 235.23 17128.26 88888.00 2019-07-18 13:53:55.000 199 33859.00 235.21 17128.27 37944.88 2019-07-18 13:53:56.000 199 33859.00 235.21 17128.22 88888.00 2019-07-18 13:53:57.000 199 33858.98 235.21 17128.23 88888.00 2019-07-18 13:53:58.000 199 33858.93 235.21 17128.22 88888.00 2019-07-18 13:53:59.000 199 33858.93 235.19 17128.22 88888.00 2019-07-18 13:54:00.000 199 33858.93 235.14 17128.26 37944.79 2019-07-18 13:54:01.000 199 33858.93 235.18 17128.28 88888.00 2019-07-18 13:54:02.000 199 33858.92 235.19 17128.28 88888.00 2019-07-18 13:54:03.000 199 33858.87 235.19 17128.28 88888.00 2019-07-18 13:54:04.000 199 33858.83 235.15 17128.28 88888.00 2019-07-18 13:54:05.000 199 33858.85 235.15 17128.27 37944.76 2019-07-18 13:54:06.000 199 33858.82 235.15 17128.28 88888.00 2019-07-18 13:54:07.000 199 33858.78 235.16 17128.30 88888.00 2019-07-18 13:54:08.000 199 33858.73 235.18 17128.30 88888.00 2019-07-18 13:54:09.000 199 33858.69 235.17 17128.29 88888.00 2019-07-18 13:54:10.000 199 33858.70 235.16 17128.27 37944.60 2019-07-18 13:54:11.000 199 33858.68 235.16 17128.27 88888.00 2019-07-18 13:54:12.000 199 33858.63 235.17 17128.30 88888.00 2019-07-18 13:54:13.000 199 33858.61 235.16 17128.34 88888.00 2019-07-18 13:54:14.000 199 33858.60 235.14 17128.34 88888.00 2019-07-18 13:54:15.000 199 33858.63 235.13 17128.36 37944.53 2019-07-18 13:54:16.000 199 33858.59 235.15 17128.39 88888.00 2019-07-18 13:54:17.000 199 33858.58 235.17 17128.34 88888.00 2019-07-18 13:54:18.000 199 33858.55 235.15 17128.34 88888.00 2019-07-18 13:54:19.000 199 33858.53 235.18 17128.35 88888.00 2019-07-18 13:54:20.000 199 33858.51 235.18 17128.34 37944.41 2019-07-18 13:54:21.000 199 33858.51 235.19 17128.35 88888.00 2019-07-18 13:54:22.000 199 33858.52 235.22 17128.36 88888.00 2019-07-18 13:54:23.000 199 33858.48 235.22 17128.36 88888.00 2019-07-18 13:54:24.000 199 33858.45 235.24 17128.33 88888.00 2019-07-18 13:54:25.000 199 33858.45 235.24 17128.37 37944.42 2019-07-18 13:54:26.000 199 33858.42 235.21 17128.38 88888.00 2019-07-18 13:54:27.000 199 33858.40 235.22 17128.37 88888.00 2019-07-18 13:54:28.000 199 33858.39 235.23 17128.37 88888.00 2019-07-18 13:54:29.000 199 33858.43 235.23 17128.38 88888.00 2019-07-18 13:54:30.000 199 33858.44 235.20 17128.37 37944.35 2019-07-18 13:54:31.000 199 33858.46 235.22 17128.41 88888.00 2019-07-18 13:54:32.000 199 33858.45 235.25 17128.39 88888.00 2019-07-18 13:54:33.000 199 33858.43 235.23 17128.38 88888.00 2019-07-18 13:54:34.000 199 33858.43 235.21 17128.38 88888.00 2019-07-18 13:54:35.000 199 33858.45 235.24 17128.40 37944.34 2019-07-18 13:54:36.000 199 33858.38 235.23 17128.41 88888.00 2019-07-18 13:54:37.000 199 33858.34 235.22 17128.39 88888.00 2019-07-18 13:54:38.000 199 33858.35 235.20 17128.38 88888.00 2019-07-18 13:54:39.000 199 33858.38 235.24 17128.39 88888.00 2019-07-18 13:54:40.000 199 33858.36 235.20 17128.37 37944.34 2019-07-18 13:54:41.000 199 33858.34 235.20 17128.40 88888.00 2019-07-18 13:54:42.000 199 33858.32 235.18 17128.35 88888.00 2019-07-18 13:54:43.000 199 33858.27 235.23 17128.31 88888.00 2019-07-18 13:54:44.000 199 33858.29 235.27 17128.37 88888.00 2019-07-18 13:54:45.000 199 33858.29 235.28 17128.36 37944.26 2019-07-18 13:54:46.000 199 33858.25 235.26 17128.33 88888.00 2019-07-18 13:54:47.000 199 33858.25 235.25 17128.38 88888.00 2019-07-18 13:54:48.000 199 33858.24 235.26 17128.41 88888.00 2019-07-18 13:54:49.000 199 33858.23 235.28 17128.43 88888.00 2019-07-18 13:54:50.000 199 33858.26 235.28 17128.43 37944.23 2019-07-18 13:54:51.000 199 33858.28 235.24 17128.43 88888.00 2019-07-18 13:54:52.000 199 33858.26 235.25 17128.44 88888.00 2019-07-18 13:54:53.000 199 33858.27 235.28 17128.46 88888.00 2019-07-18 13:54:54.000 199 33858.27 235.30 17128.43 88888.00 2019-07-18 13:54:55.000 199 33858.34 235.34 17128.44 37944.24 2019-07-18 13:54:56.000 199 33858.27 235.34 17128.41 88888.00 2019-07-18 13:54:57.000 199 33858.26 235.32 17128.47 88888.00 2019-07-18 13:54:58.000 199 33858.26 235.31 17128.45 88888.00 2019-07-18 13:54:59.000 199 33858.22 235.30 17128.41 88888.00 2019-07-18 13:55:00.000 199 33858.24 235.30 17128.37 37944.18 2019-07-18 13:55:01.000 199 33858.24 235.33 17128.40 88888.00 2019-07-18 13:55:02.000 199 33858.24 235.32 17128.38 88888.00 2019-07-18 13:55:03.000 199 33858.25 235.30 17128.38 88888.00 2019-07-18 13:55:04.000 199 33858.23 235.29 17128.35 88888.00 2019-07-18 13:55:05.000 199 33858.22 235.35 17128.36 37944.12 2019-07-18 13:55:06.000 199 33858.27 235.34 17128.41 88888.00 2019-07-18 13:55:07.000 199 33858.28 235.37 17128.42 88888.00 2019-07-18 13:55:08.000 199 33858.28 235.38 17128.43 88888.00 2019-07-18 13:55:09.000 199 33858.29 235.35 17128.39 88888.00 2019-07-18 13:55:10.000 199 33858.27 235.35 17128.40 37944.21 2019-07-18 13:55:11.000 199 33858.30 235.30 17128.42 88888.00 2019-07-18 13:55:12.000 199 33858.35 235.31 17128.37 88888.00 2019-07-18 13:55:13.000 199 33858.33 235.36 17128.36 88888.00 2019-07-18 13:55:14.000 199 33858.32 235.37 17128.33 88888.00 2019-07-18 13:55:15.000 199 33858.35 235.37 17128.33 37944.22 2019-07-18 13:55:16.000 199 33858.37 235.33 17128.39 88888.00 2019-07-18 13:55:17.000 199 33858.33 235.33 17128.38 88888.00 2019-07-18 13:55:18.000 199 33858.35 235.33 17128.38 88888.00 2019-07-18 13:55:19.000 199 33858.41 235.35 17128.36 88888.00 2019-07-18 13:55:20.000 199 33858.41 235.37 17128.40 37944.21 2019-07-18 13:55:21.000 199 33858.37 235.35 17128.42 88888.00 2019-07-18 13:55:22.000 199 33858.39 235.36 17128.38 88888.00 2019-07-18 13:55:23.000 199 33858.37 235.39 17128.36 88888.00 2019-07-18 13:55:24.000 199 33858.38 235.38 17128.38 88888.00 2019-07-18 13:55:25.000 199 33858.40 235.39 17128.41 37944.33 2019-07-18 13:55:26.000 199 33858.38 235.40 17128.43 88888.00 2019-07-18 13:55:27.000 199 33858.34 235.40 17128.44 88888.00 2019-07-18 13:55:28.000 199 33858.31 235.38 17128.42 88888.00 2019-07-18 13:55:29.000 199 33858.32 235.38 17128.39 88888.00 2019-07-18 13:55:30.000 199 33858.30 235.37 17128.37 37944.30 2019-07-18 13:55:31.000 199 33858.28 235.40 17128.36 88888.00 2019-07-18 13:55:32.000 199 33858.26 235.40 17128.37 88888.00 2019-07-18 13:55:33.000 199 33858.26 235.41 17128.35 88888.00 2019-07-18 13:55:34.000 199 33858.27 235.41 17128.34 88888.00 2019-07-18 13:55:35.000 199 33858.28 235.44 17128.37 37944.30 2019-07-18 13:55:36.000 199 33858.28 235.44 17128.39 88888.00 2019-07-18 13:55:37.000 199 33858.29 235.48 17128.40 88888.00 2019-07-18 13:55:38.000 199 33858.30 235.49 17128.39 88888.00 2019-07-18 13:55:39.000 199 33858.29 235.45 17128.40 88888.00 2019-07-18 13:55:40.000 199 33858.30 235.48 17128.36 37944.21 2019-07-18 13:55:41.000 199 33858.29 235.55 17128.38 88888.00 2019-07-18 13:55:42.000 199 33858.24 235.53 17128.41 88888.00 2019-07-18 13:55:43.000 199 33858.23 235.50 17128.40 88888.00 2019-07-18 13:55:44.000 199 33858.28 235.52 17128.40 88888.00 2019-07-18 13:55:45.000 199 33858.31 235.53 17128.43 37944.26 2019-07-18 13:55:46.000 199 33858.27 235.49 17128.44 88888.00 2019-07-18 13:55:47.000 199 33858.26 235.48 17128.44 88888.00 2019-07-18 13:55:48.000 199 33858.27 235.49 17128.39 88888.00 2019-07-18 13:55:49.000 199 33858.29 235.50 17128.42 88888.00 2019-07-18 13:55:50.000 199 33858.29 235.51 17128.45 37944.24 2019-07-18 13:55:51.000 199 33858.27 235.52 17128.46 88888.00 2019-07-18 13:55:52.000 199 33858.25 235.53 17128.43 88888.00 2019-07-18 13:55:53.000 199 33858.26 235.52 17128.40 88888.00 2019-07-18 13:55:54.000 199 33858.25 235.51 17128.37 88888.00 2019-07-18 13:55:55.000 199 33858.23 235.52 17128.42 37944.17 2019-07-18 13:55:56.000 199 33858.22 235.54 17128.40 88888.00 2019-07-18 13:55:57.000 199 33858.22 235.55 17128.42 88888.00 2019-07-18 13:55:58.000 199 33858.22 235.51 17128.44 88888.00 2019-07-18 13:55:59.000 199 33858.21 235.52 17128.44 88888.00 2019-07-18 13:56:00.000 199 33858.18 235.58 17128.43 37944.15 2019-07-18 13:56:01.000 199 33858.14 235.58 17128.39 88888.00 2019-07-18 13:56:02.000 199 33858.16 235.57 17128.41 88888.00 2019-07-18 13:56:03.000 199 33858.15 235.59 17128.39 88888.00 2019-07-18 13:56:04.000 199 33858.14 235.58 17128.42 88888.00 2019-07-18 13:56:05.000 199 33858.10 235.55 17128.46 37944.01 2019-07-18 13:56:06.000 199 33858.09 235.56 17128.47 88888.00 2019-07-18 13:56:07.000 199 33858.11 235.59 17128.47 88888.00 2019-07-18 13:56:08.000 199 33858.09 235.56 17128.45 88888.00 2019-07-18 13:56:09.000 199 33858.06 235.56 17128.44 88888.00 2019-07-18 13:56:10.000 199 33858.08 235.59 17128.43 37944.03 2019-07-18 13:56:11.000 199 33858.03 235.60 17128.42 88888.00 2019-07-18 13:56:12.000 199 33858.00 235.57 17128.40 88888.00 2019-07-18 13:56:13.000 199 33857.98 235.55 17128.41 88888.00 2019-07-18 13:56:14.000 199 33857.95 235.56 17128.39 88888.00 2019-07-18 13:56:15.000 199 33857.97 235.61 17128.37 37944.03 2019-07-18 13:56:16.000 199 33857.92 235.60 17128.43 88888.00 2019-07-18 13:56:17.000 199 33857.88 235.57 17128.46 88888.00 2019-07-18 13:56:18.000 199 33857.86 235.55 17128.44 88888.00 2019-07-18 13:56:19.000 199 33857.89 235.53 17128.41 88888.00 2019-07-18 13:56:20.000 199 33857.87 235.52 17128.43 37943.82 2019-07-18 13:56:21.000 199 33857.85 235.51 17128.48 88888.00 2019-07-18 13:56:22.000 199 33857.82 235.52 17128.53 88888.00 2019-07-18 13:56:23.000 199 33857.78 235.52 17128.47 88888.00 2019-07-18 13:56:24.000 199 33857.76 235.51 17128.49 88888.00 2019-07-18 13:56:25.000 199 33857.73 235.55 17128.50 37943.86 2019-07-18 13:56:26.000 199 33857.71 235.55 17128.47 88888.00 2019-07-18 13:56:27.000 199 33857.67 235.60 17128.48 88888.00 2019-07-18 13:56:28.000 199 33857.62 235.56 17128.49 88888.00 2019-07-18 13:56:29.000 199 33857.61 235.55 17128.49 88888.00 2019-07-18 13:56:30.000 199 33857.60 235.54 17128.47 37943.67 2019-07-18 13:56:31.000 199 33857.60 235.60 17128.47 88888.00 2019-07-18 13:56:32.000 199 33857.59 235.58 17128.48 88888.00 2019-07-18 13:56:33.000 199 33857.58 235.58 17128.54 88888.00 2019-07-18 13:56:34.000 199 33857.60 235.60 17128.55 88888.00 2019-07-18 13:56:35.000 199 33857.61 235.58 17128.50 37943.71 2019-07-18 13:56:36.000 199 33857.59 235.60 17128.52 88888.00 2019-07-18 13:56:37.000 199 33857.55 235.64 17128.55 88888.00 2019-07-18 13:56:38.000 199 33857.55 235.63 17128.54 88888.00 2019-07-18 13:56:39.000 199 33857.56 235.60 17128.56 88888.00 2019-07-18 13:56:40.000 199 33857.53 235.59 17128.56 37943.57 2019-07-18 13:56:41.000 199 33857.50 235.60 17128.55 88888.00 2019-07-18 13:56:42.000 199 33857.48 235.63 17128.51 88888.00 2019-07-18 13:56:43.000 199 33857.42 235.66 17128.52 88888.00 2019-07-18 13:56:44.000 199 33857.43 235.67 17128.50 88888.00 2019-07-18 13:56:45.000 199 33857.39 235.71 17128.51 37943.53 2019-07-18 13:56:46.000 199 33857.39 235.71 17128.50 88888.00 2019-07-18 13:56:47.000 199 33857.38 235.71 17128.46 88888.00 2019-07-18 13:56:48.000 199 33857.40 235.68 17128.50 88888.00 2019-07-18 13:56:49.000 199 33857.37 235.71 17128.51 88888.00 2019-07-18 13:56:50.000 199 33857.37 235.74 17128.53 37943.51 2019-07-18 13:56:51.000 199 33857.36 235.68 17128.53 88888.00 2019-07-18 13:56:52.000 199 33857.36 235.71 17128.48 88888.00 2019-07-18 13:56:53.000 199 33857.36 235.73 17128.49 88888.00 2019-07-18 13:56:54.000 199 33857.37 235.74 17128.47 88888.00 2019-07-18 13:56:55.000 199 33857.35 235.74 17128.49 37943.37 2019-07-18 13:56:56.000 199 33857.31 235.69 17128.49 88888.00 2019-07-18 13:56:57.000 199 33857.30 235.73 17128.52 88888.00 2019-07-18 13:56:58.000 199 33857.28 235.78 17128.57 88888.00 2019-07-18 13:56:59.000 199 33857.27 235.75 17128.57 88888.00 2019-07-18 13:57:00.000 199 33857.25 235.74 17128.56 37943.39 2019-07-18 13:57:01.000 199 33857.25 235.73 17128.56 88888.00 2019-07-18 13:57:02.000 199 33857.21 235.74 17128.50 88888.00 2019-07-18 13:57:03.000 199 33857.16 235.73 17128.50 88888.00 2019-07-18 13:57:04.000 199 33857.16 235.74 17128.55 88888.00 2019-07-18 13:57:05.000 199 33857.16 235.77 17128.55 37943.34 2019-07-18 13:57:06.000 199 33857.14 235.76 17128.55 88888.00 2019-07-18 13:57:07.000 199 33857.14 235.74 17128.52 88888.00 2019-07-18 13:57:08.000 199 33857.19 235.76 17128.51 88888.00 2019-07-18 13:57:09.000 199 33857.15 235.74 17128.56 88888.00 2019-07-18 13:57:10.000 199 33857.16 235.73 17128.54 37943.39 2019-07-18 13:57:11.000 199 33857.15 235.76 17128.50 88888.00 2019-07-18 13:57:12.000 199 33857.09 235.76 17128.53 88888.00 2019-07-18 13:57:13.000 199 33857.11 235.70 17128.53 88888.00 2019-07-18 13:57:14.000 199 33857.12 235.71 17128.54 88888.00 2019-07-18 13:57:15.000 199 33857.14 235.76 17128.56 37943.28 2019-07-18 13:57:16.000 199 33857.14 235.77 17128.59 88888.00 2019-07-18 13:57:17.000 199 33857.14 235.78 17128.60 88888.00 2019-07-18 13:57:18.000 199 33857.15 235.78 17128.57 88888.00 2019-07-18 13:57:19.000 199 33857.14 235.79 17128.59 88888.00 2019-07-18 13:57:20.000 199 33857.13 235.81 17128.60 37943.32 2019-07-18 13:57:21.000 199 33857.13 235.76 17128.57 88888.00 2019-07-18 13:57:22.000 199 33857.11 235.75 17128.53 88888.00 2019-07-18 13:57:23.000 199 33857.08 235.77 17128.54 88888.00 2019-07-18 13:57:24.000 199 33857.09 235.80 17128.57 88888.00 2019-07-18 13:57:25.000 199 33857.06 235.80 17128.57 37943.25 2019-07-18 13:57:26.000 199 33857.06 235.80 17128.57 88888.00 2019-07-18 13:57:27.000 199 33857.05 235.81 17128.59 88888.00 2019-07-18 13:57:28.000 199 33857.08 235.81 17128.59 88888.00 2019-07-18 13:57:29.000 199 33857.08 235.84 17128.60 88888.00 2019-07-18 13:57:30.000 199 33857.07 235.84 17128.64 37943.24 2019-07-18 13:57:31.000 199 33857.10 235.85 17128.65 88888.00 2019-07-18 13:57:32.000 199 33857.12 235.84 17128.60 88888.00 2019-07-18 13:57:33.000 199 33857.07 235.84 17128.57 88888.00 2019-07-18 13:57:34.000 199 33857.07 235.84 17128.56 88888.00 2019-07-18 13:57:35.000 199 33857.05 235.84 17128.56 37943.20 2019-07-18 13:57:36.000 199 33857.06 235.85 17128.54 88888.00 2019-07-18 13:57:37.000 199 33857.09 235.89 17128.59 88888.00 2019-07-18 13:57:38.000 199 33857.08 235.91 17128.54 88888.00 2019-07-18 13:57:39.000 199 33857.04 235.89 17128.52 88888.00 2019-07-18 13:57:40.000 199 33857.04 235.92 17128.57 37943.25 2019-07-18 13:57:41.000 199 33857.05 235.89 17128.58 88888.00 2019-07-18 13:57:42.000 199 33857.05 235.97 17128.55 88888.00 2019-07-18 13:57:43.000 199 33857.08 236.01 17128.54 88888.00 2019-07-18 13:57:44.000 199 33857.08 235.97 17128.53 88888.00 2019-07-18 13:57:45.000 199 33857.09 235.93 17128.55 37943.18 2019-07-18 13:57:46.000 199 33857.03 235.87 17128.57 88888.00 2019-07-18 13:57:47.000 199 33857.07 235.87 17128.61 88888.00 2019-07-18 13:57:48.000 199 33857.05 235.90 17128.61 88888.00 2019-07-18 13:57:49.000 199 33857.10 235.94 17128.55 88888.00 2019-07-18 13:57:50.000 199 33857.10 235.93 17128.55 37943.11 2019-07-18 13:57:51.000 199 33857.08 235.94 17128.56 88888.00 2019-07-18 13:57:52.000 199 33857.05 235.97 17128.54 88888.00 2019-07-18 13:57:53.000 199 33857.01 236.00 17128.53 88888.00 2019-07-18 13:57:54.000 199 33857.03 236.00 17128.54 88888.00 2019-07-18 13:57:55.000 199 33857.02 236.01 17128.53 37943.21 2019-07-18 13:57:56.000 199 33856.99 235.99 17128.52 88888.00 2019-07-18 13:57:57.000 199 33857.00 235.98 17128.54 88888.00 2019-07-18 13:57:58.000 199 33856.93 235.95 17128.59 88888.00 2019-07-18 13:57:59.000 199 33856.89 235.95 17128.57 88888.00 2019-07-18 13:58:00.000 199 33856.89 235.99 17128.59 37943.15 2019-07-18 13:58:01.000 199 33856.90 235.99 17128.61 88888.00 2019-07-18 13:58:02.000 199 33856.88 235.99 17128.54 88888.00 2019-07-18 13:58:03.000 199 33856.88 235.98 17128.58 88888.00 2019-07-18 13:58:04.000 199 33856.93 236.00 17128.55 88888.00 2019-07-18 13:58:05.000 199 33856.90 235.98 17128.55 37943.03 2019-07-18 13:58:06.000 199 33856.85 235.96 17128.57 88888.00 2019-07-18 13:58:07.000 199 33856.86 235.98 17128.58 88888.00 2019-07-18 13:58:08.000 199 33856.84 236.00 17128.56 88888.00 2019-07-18 13:58:09.000 199 33856.80 236.03 17128.52 88888.00 2019-07-18 13:58:10.000 199 33856.81 236.02 17128.51 37943.09 2019-07-18 13:58:11.000 199 33856.80 235.97 17128.50 88888.00 2019-07-18 13:58:12.000 199 33856.81 235.97 17128.47 88888.00 2019-07-18 13:58:13.000 199 33856.84 235.97 17128.48 88888.00 2019-07-18 13:58:14.000 199 33856.82 235.99 17128.54 88888.00 2019-07-18 13:58:15.000 199 33856.78 236.00 17128.53 37943.05 2019-07-18 13:58:16.000 199 33856.77 235.99 17128.49 88888.00 2019-07-18 13:58:17.000 199 33856.78 235.96 17128.52 88888.00 2019-07-18 13:58:18.000 199 33856.77 235.97 17128.55 88888.00 2019-07-18 13:58:19.000 199 33856.74 235.94 17128.56 88888.00 2019-07-18 13:58:20.000 199 33856.73 235.92 17128.53 37942.96 2019-07-18 13:58:21.000 199 33856.70 235.92 17128.50 88888.00 2019-07-18 13:58:22.000 199 33856.64 235.92 17128.49 88888.00 2019-07-18 13:58:23.000 199 33856.67 235.93 17128.55 88888.00 2019-07-18 13:58:24.000 199 33856.68 235.96 17128.57 88888.00 2019-07-18 13:58:25.000 199 33856.64 235.95 17128.58 37942.90 2019-07-18 13:58:26.000 199 33856.64 235.92 17128.62 88888.00 2019-07-18 13:58:27.000 199 33856.63 235.93 17128.57 88888.00 2019-07-18 13:58:28.000 199 33856.61 235.94 17128.55 88888.00 2019-07-18 13:58:29.000 199 33856.55 235.95 17128.53 88888.00 2019-07-18 13:58:30.000 199 33856.59 235.99 17128.55 37942.83 2019-07-18 13:58:31.000 199 33856.59 236.01 17128.55 88888.00 2019-07-18 13:58:32.000 199 33856.59 236.00 17128.53 88888.00 2019-07-18 13:58:33.000 199 33856.56 236.03 17128.58 88888.00 2019-07-18 13:58:34.000 199 33856.53 236.06 17128.59 88888.00 2019-07-18 13:58:35.000 199 33856.54 236.05 17128.60 37942.84 2019-07-18 13:58:36.000 199 33856.51 236.05 17128.58 88888.00 2019-07-18 13:58:37.000 199 33856.49 236.10 17128.55 88888.00 2019-07-18 13:58:38.000 199 33856.50 236.10 17128.56 88888.00 2019-07-18 13:58:39.000 199 33856.50 236.08 17128.56 88888.00 2019-07-18 13:58:40.000 199 33856.49 236.10 17128.54 37942.78 2019-07-18 13:58:41.000 199 33856.48 236.10 17128.53 88888.00 2019-07-18 13:58:42.000 199 33856.48 236.14 17128.54 88888.00 2019-07-18 13:58:43.000 199 33856.48 236.14 17128.54 88888.00 2019-07-18 13:58:44.000 199 33856.48 236.12 17128.53 88888.00 2019-07-18 13:58:45.000 199 33856.46 236.17 17128.53 37942.77 2019-07-18 13:58:46.000 199 33856.46 236.21 17128.53 88888.00 2019-07-18 13:58:47.000 199 33856.45 236.20 17128.60 88888.00 2019-07-18 13:58:48.000 199 33856.45 236.21 17128.59 88888.00 2019-07-18 13:58:49.000 199 33856.43 236.19 17128.61 88888.00 2019-07-18 13:58:50.000 199 33856.46 236.18 17128.65 37942.63 2019-07-18 13:58:51.000 199 33856.47 236.19 17128.62 88888.00 2019-07-18 13:58:52.000 199 33856.47 236.21 17128.58 88888.00 2019-07-18 13:58:53.000 199 33856.48 236.23 17128.60 88888.00 2019-07-18 13:58:54.000 199 33856.45 236.22 17128.63 88888.00 2019-07-18 13:58:55.000 199 33856.46 236.21 17128.63 37942.65 2019-07-18 13:58:56.000 199 33856.45 236.23 17128.59 88888.00 2019-07-18 13:58:57.000 199 33856.45 236.30 17128.61 88888.00 2019-07-18 13:58:58.000 199 33856.45 236.34 17128.61 88888.00 2019-07-18 13:58:59.000 199 33856.44 236.33 17128.59 88888.00 2019-07-18 13:59:00.000 199 33856.50 236.36 17128.62 37942.77 2019-07-18 13:59:01.000 199 33856.46 236.35 17128.60 88888.00 2019-07-18 13:59:02.000 199 33856.48 236.35 17128.62 88888.00 2019-07-18 13:59:03.000 199 33856.51 236.35 17128.62 88888.00 2019-07-18 13:59:04.000 199 33856.48 236.38 17128.62 88888.00 2019-07-18 13:59:05.000 199 33856.47 236.37 17128.62 37942.73 2019-07-18 13:59:06.000 199 33856.49 236.36 17128.60 88888.00 2019-07-18 13:59:07.000 199 33856.51 236.36 17128.56 88888.00 2019-07-18 13:59:08.000 199 33856.49 236.35 17128.60 88888.00 2019-07-18 13:59:09.000 199 33856.48 236.34 17128.62 88888.00 2019-07-18 13:59:10.000 199 33856.48 236.36 17128.61 37942.65 2019-07-18 13:59:11.000 199 33856.45 236.36 17128.64 88888.00 2019-07-18 13:59:12.000 199 33856.43 236.34 17128.61 88888.00 2019-07-18 13:59:13.000 199 33856.47 236.32 17128.61 88888.00 2019-07-18 13:59:14.000 199 33856.47 236.30 17128.65 88888.00 2019-07-18 13:59:15.000 199 33856.47 236.31 17128.64 37942.73 2019-07-18 13:59:16.000 199 33856.44 236.30 17128.61 88888.00 2019-07-18 13:59:17.000 199 33856.44 236.28 17128.61 88888.00 2019-07-18 13:59:18.000 199 33856.47 236.27 17128.63 88888.00 2019-07-18 13:59:19.000 199 33856.44 236.25 17128.66 88888.00 2019-07-18 13:59:20.000 199 33856.43 236.21 17128.66 37942.68 2019-07-18 13:59:21.000 199 33856.44 236.22 17128.65 88888.00 2019-07-18 13:59:22.000 199 33856.48 236.22 17128.65 88888.00 2019-07-18 13:59:23.000 199 33856.48 236.22 17128.65 88888.00 2019-07-18 13:59:24.000 199 33856.45 236.22 17128.66 88888.00 2019-07-18 13:59:25.000 199 33856.47 236.25 17128.64 37942.70 2019-07-18 13:59:26.000 199 33856.48 236.26 17128.66 88888.00 2019-07-18 13:59:27.000 199 33856.44 236.25 17128.64 88888.00 2019-07-18 13:59:28.000 199 33856.42 236.25 17128.67 88888.00 2019-07-18 13:59:29.000 199 33856.43 236.24 17128.63 88888.00 2019-07-18 13:59:30.000 199 33856.43 236.26 17128.61 37942.75 2019-07-18 13:59:31.000 199 33856.40 236.30 17128.62 88888.00 2019-07-18 13:59:32.000 199 33856.43 236.27 17128.61 88888.00 2019-07-18 13:59:33.000 199 33856.39 236.29 17128.63 88888.00 2019-07-18 13:59:34.000 199 33856.36 236.23 17128.64 88888.00 2019-07-18 13:59:35.000 199 33856.37 236.23 17128.61 37942.73 2019-07-18 13:59:36.000 199 33856.39 236.22 17128.62 88888.00 2019-07-18 13:59:37.000 199 33856.40 236.22 17128.60 88888.00 2019-07-18 13:59:38.000 199 33856.40 236.24 17128.61 88888.00 2019-07-18 13:59:39.000 199 33856.38 236.25 17128.61 88888.00 2019-07-18 13:59:40.000 199 33856.39 236.26 17128.61 37942.76 2019-07-18 13:59:41.000 199 33856.38 236.26 17128.65 88888.00 2019-07-18 13:59:42.000 199 33856.39 236.26 17128.65 88888.00 2019-07-18 13:59:43.000 199 33856.40 236.27 17128.64 88888.00 2019-07-18 13:59:44.000 199 33856.41 236.30 17128.65 88888.00 2019-07-18 13:59:45.000 199 33856.41 236.30 17128.66 37942.77 2019-07-18 13:59:46.000 199 33856.42 236.30 17128.69 88888.00 2019-07-18 13:59:47.000 199 33856.38 236.28 17128.71 88888.00 2019-07-18 13:59:48.000 199 33856.34 236.28 17128.68 88888.00 2019-07-18 13:59:49.000 199 33856.36 236.28 17128.70 88888.00 2019-07-18 13:59:50.000 199 33856.36 236.29 17128.71 37942.62 2019-07-18 13:59:51.000 199 33856.36 236.27 17128.73 88888.00 2019-07-18 13:59:52.000 199 33856.32 236.26 17128.72 88888.00 2019-07-18 13:59:53.000 199 33856.32 236.30 17128.76 88888.00 2019-07-18 13:59:54.000 199 33856.30 236.33 17128.77 88888.00 2019-07-18 13:59:55.000 199 33856.25 236.30 17128.75 37942.61 2019-07-18 13:59:56.000 199 33856.21 236.32 17128.73 88888.00 2019-07-18 13:59:57.000 199 33856.22 236.33 17128.71 88888.00 2019-07-18 13:59:58.000 199 33856.22 236.33 17128.70 88888.00 2019-07-18 13:59:59.000 199 33856.20 236.35 17128.70 88888.00 2019-07-18 14:00:00.000 199 33856.19 236.35 17128.73 37942.53 2019-07-18 14:00:01.000 199 33856.16 236.36 17128.74 88888.00 2019-07-18 14:00:02.000 199 33856.12 236.33 17128.75 88888.00 2019-07-18 14:00:03.000 199 33856.15 236.33 17128.78 88888.00 2019-07-18 14:00:04.000 199 33856.15 236.32 17128.74 88888.00 2019-07-18 14:00:05.000 199 33856.16 236.31 17128.74 37942.45 2019-07-18 14:00:06.000 199 33856.11 236.30 17128.73 88888.00 2019-07-18 14:00:07.000 199 33856.12 236.30 17128.74 88888.00 2019-07-18 14:00:08.000 199 33856.12 236.28 17128.74 88888.00 2019-07-18 14:00:09.000 199 33856.09 236.28 17128.74 88888.00 2019-07-18 14:00:10.000 199 33856.10 236.30 17128.75 37942.43 2019-07-18 14:00:11.000 199 33856.10 236.27 17128.79 88888.00 2019-07-18 14:00:12.000 199 33856.03 236.28 17128.78 88888.00 2019-07-18 14:00:13.000 199 33856.02 236.31 17128.78 88888.00 2019-07-18 14:00:14.000 199 33855.99 236.32 17128.74 88888.00 2019-07-18 14:00:15.000 199 33855.97 236.30 17128.73 37942.39 2019-07-18 14:00:16.000 199 33855.92 236.32 17128.75 88888.00 2019-07-18 14:00:17.000 199 33855.94 236.35 17128.76 88888.00 2019-07-18 14:00:18.000 199 33855.93 236.33 17128.77 88888.00 2019-07-18 14:00:19.000 199 33855.89 236.37 17128.75 88888.00 2019-07-18 14:00:20.000 199 33855.89 236.37 17128.76 37942.27 2019-07-18 14:00:21.000 199 33855.84 236.36 17128.77 88888.00 2019-07-18 14:00:22.000 199 33855.87 236.36 17128.75 88888.00 2019-07-18 14:00:23.000 199 33855.89 236.39 17128.76 88888.00 2019-07-18 14:00:24.000 199 33855.89 236.38 17128.79 88888.00 2019-07-18 14:00:25.000 199 33855.91 236.40 17128.78 37942.34 2019-07-18 14:00:26.000 199 33855.90 236.39 17128.76 88888.00 2019-07-18 14:00:27.000 199 33855.91 236.39 17128.74 88888.00 2019-07-18 14:00:28.000 199 33855.88 236.43 17128.77 88888.00 2019-07-18 14:00:29.000 199 33855.91 236.41 17128.77 88888.00 2019-07-18 14:00:30.000 199 33855.89 236.40 17128.74 37942.31 2019-07-18 14:00:31.000 199 33855.90 236.44 17128.75 88888.00 2019-07-18 14:00:32.000 199 33855.88 236.45 17128.74 88888.00 2019-07-18 14:00:33.000 199 33855.88 236.45 17128.78 88888.00 2019-07-18 14:00:34.000 199 33855.87 236.41 17128.72 88888.00 2019-07-18 14:00:35.000 199 33855.88 236.43 17128.71 37942.30 2019-07-18 14:00:36.000 199 33855.85 236.42 17128.73 88888.00 2019-07-18 14:00:37.000 199 33855.83 236.42 17128.70 88888.00 2019-07-18 14:00:38.000 199 33855.81 236.43 17128.70 88888.00 2019-07-18 14:00:39.000 199 33855.77 236.41 17128.72 88888.00 2019-07-18 14:00:40.000 199 33855.80 236.39 17128.75 37942.29 2019-07-18 14:00:41.000 199 33855.77 236.41 17128.78 88888.00 2019-07-18 14:00:42.000 199 33855.80 236.45 17128.78 88888.00 2019-07-18 14:00:43.000 199 33855.84 236.44 17128.77 88888.00 2019-07-18 14:00:44.000 199 33855.81 236.42 17128.75 88888.00 2019-07-18 14:00:45.000 199 33855.81 236.47 17128.75 37942.21 2019-07-18 14:00:46.000 199 33855.79 236.46 17128.77 88888.00 2019-07-18 14:00:47.000 199 33855.75 236.44 17128.78 88888.00 2019-07-18 14:00:48.000 199 33855.76 236.43 17128.77 88888.00 2019-07-18 14:00:49.000 199 33855.72 236.44 17128.75 88888.00 2019-07-18 14:00:50.000 199 33855.71 236.44 17128.75 37942.14 2019-07-18 14:00:51.000 199 33855.73 236.46 17128.81 88888.00 2019-07-18 14:00:52.000 199 33855.70 236.43 17128.80 88888.00 2019-07-18 14:00:53.000 199 33855.70 236.42 17128.81 88888.00 2019-07-18 14:00:54.000 199 33855.66 236.43 17128.83 88888.00 2019-07-18 14:00:55.000 199 33855.66 236.46 17128.87 37942.04 2019-07-18 14:00:56.000 199 33855.66 236.40 17128.85 88888.00 2019-07-18 14:00:57.000 199 33855.61 236.40 17128.88 88888.00 2019-07-18 14:00:58.000 199 33855.61 236.45 17128.87 88888.00 2019-07-18 14:00:59.000 199 33855.57 236.45 17128.88 88888.00 2019-07-18 14:01:00.000 199 33855.55 236.49 17128.87 37942.10 2019-07-18 14:01:01.000 199 33855.57 236.49 17128.85 88888.00 2019-07-18 14:01:02.000 199 33855.55 236.50 17128.85 88888.00 2019-07-18 14:01:03.000 199 33855.52 236.51 17128.83 88888.00 2019-07-18 14:01:04.000 199 33855.49 236.50 17128.83 88888.00 2019-07-18 14:01:05.000 199 33855.52 236.50 17128.86 37942.02 2019-07-18 14:01:06.000 199 33855.52 236.49 17128.84 88888.00 2019-07-18 14:01:07.000 199 33855.52 236.50 17128.86 88888.00 2019-07-18 14:01:08.000 199 33855.53 236.49 17128.82 88888.00 2019-07-18 14:01:09.000 199 33855.55 236.48 17128.82 88888.00 2019-07-18 14:01:10.000 199 33855.55 236.49 17128.83 37942.06 2019-07-18 14:01:11.000 199 33855.55 236.52 17128.83 88888.00 2019-07-18 14:01:12.000 199 33855.58 236.52 17128.87 88888.00 2019-07-18 14:01:13.000 199 33855.57 236.52 17128.85 88888.00 2019-07-18 14:01:14.000 199 33855.59 236.50 17128.86 88888.00 2019-07-18 14:01:15.000 199 33855.59 236.48 17128.84 37941.93 2019-07-18 14:01:16.000 199 33855.57 236.49 17128.82 88888.00 2019-07-18 14:01:17.000 199 33855.63 236.49 17128.85 88888.00 2019-07-18 14:01:18.000 199 33855.65 236.48 17128.85 88888.00 2019-07-18 14:01:19.000 199 33855.62 236.51 17128.78 88888.00 2019-07-18 14:01:20.000 199 33855.61 236.50 17128.78 37942.08 2019-07-18 14:01:21.000 199 33855.59 236.51 17128.78 88888.00 2019-07-18 14:01:22.000 199 33855.59 236.46 17128.77 88888.00 2019-07-18 14:01:23.000 199 33855.60 236.48 17128.77 88888.00 2019-07-18 14:01:24.000 199 33855.63 236.46 17128.76 88888.00 2019-07-18 14:01:25.000 199 33855.65 236.46 17128.76 37942.05 2019-07-18 14:01:26.000 199 33855.67 236.50 17128.75 88888.00 2019-07-18 14:01:27.000 199 33855.64 236.52 17128.79 88888.00 2019-07-18 14:01:28.000 199 33855.61 236.53 17128.82 88888.00 2019-07-18 14:01:29.000 199 33855.64 236.51 17128.80 88888.00 2019-07-18 14:01:30.000 199 33855.66 236.49 17128.78 37942.10 2019-07-18 14:01:31.000 199 33855.69 236.46 17128.78 88888.00 2019-07-18 14:01:32.000 199 33855.70 236.42 17128.78 88888.00 2019-07-18 14:01:33.000 199 33855.69 236.46 17128.82 88888.00 2019-07-18 14:01:34.000 199 33855.66 236.50 17128.83 88888.00 2019-07-18 14:01:35.000 199 33855.67 236.50 17128.79 37942.09 2019-07-18 14:01:36.000 199 33855.66 236.48 17128.81 88888.00 2019-07-18 14:01:37.000 199 33855.65 236.49 17128.84 88888.00 2019-07-18 14:01:38.000 199 33855.62 236.50 17128.90 88888.00 2019-07-18 14:01:39.000 199 33855.60 236.46 17128.90 88888.00 2019-07-18 14:01:40.000 199 33855.62 236.47 17128.92 37942.11 2019-07-18 14:01:41.000 199 33855.61 236.48 17128.87 88888.00 2019-07-18 14:01:42.000 199 33855.60 236.46 17128.85 88888.00 2019-07-18 14:01:43.000 199 33855.63 236.45 17128.83 88888.00 2019-07-18 14:01:44.000 199 33855.60 236.45 17128.87 88888.00 2019-07-18 14:01:45.000 199 33855.58 236.46 17128.86 37942.02 2019-07-18 14:01:46.000 199 33855.52 236.45 17128.84 88888.00 2019-07-18 14:01:47.000 199 33855.50 236.44 17128.81 88888.00 2019-07-18 14:01:48.000 199 33855.42 236.45 17128.84 88888.00 2019-07-18 14:01:49.000 199 33855.40 236.43 17128.83 88888.00 2019-07-18 14:01:50.000 199 33855.37 236.41 17128.79 37941.94 2019-07-18 14:01:51.000 199 33855.34 236.43 17128.78 88888.00 2019-07-18 14:01:52.000 199 33855.29 236.46 17128.81 88888.00 2019-07-18 14:01:53.000 199 33855.27 236.41 17128.78 88888.00 2019-07-18 14:01:54.000 199 33855.27 236.44 17128.83 88888.00 2019-07-18 14:01:55.000 199 33855.24 236.44 17128.86 37941.87 2019-07-18 14:01:56.000 199 33855.24 236.45 17128.88 88888.00 2019-07-18 14:01:57.000 199 33855.23 236.42 17128.96 88888.00 2019-07-18 14:01:58.000 199 33855.21 236.41 17128.94 88888.00 2019-07-18 14:01:59.000 199 33855.16 236.41 17128.93 88888.00 2019-07-18 14:02:00.000 199 33855.17 236.41 17128.97 37941.77 2019-07-18 14:02:01.000 199 33855.17 236.43 17128.96 88888.00 2019-07-18 14:02:02.000 199 33855.14 236.45 17128.95 88888.00 2019-07-18 14:02:03.000 199 33855.09 236.47 17128.92 88888.00 2019-07-18 14:02:04.000 199 33855.11 236.49 17128.94 88888.00 2019-07-18 14:02:05.000 199 33855.12 236.51 17128.92 37941.66 2019-07-18 14:02:06.000 199 33855.08 236.49 17128.90 88888.00 2019-07-18 14:02:07.000 199 33855.11 236.49 17128.92 88888.00 2019-07-18 14:02:08.000 199 33855.07 236.51 17128.93 88888.00 2019-07-18 14:02:09.000 199 33855.07 236.52 17128.91 88888.00 2019-07-18 14:02:10.000 199 33855.07 236.52 17128.92 37941.77 2019-07-18 14:02:11.000 199 33855.04 236.53 17128.91 88888.00 2019-07-18 14:02:12.000 199 33855.04 236.52 17128.94 88888.00 2019-07-18 14:02:13.000 199 33855.07 236.51 17128.96 88888.00 2019-07-18 14:02:14.000 199 33855.05 236.46 17128.98 88888.00 2019-07-18 14:02:15.000 199 33855.08 236.43 17129.01 37941.68 2019-07-18 14:02:16.000 199 33855.12 236.46 17129.02 88888.00 2019-07-18 14:02:17.000 199 33855.14 236.51 17128.99 88888.00 2019-07-18 14:02:18.000 199 33855.12 236.52 17128.98 88888.00 2019-07-18 14:02:19.000 199 33855.15 236.57 17129.04 88888.00 2019-07-18 14:02:20.000 199 33855.15 236.55 17129.03 37941.76 2019-07-18 14:02:21.000 199 33855.16 236.53 17129.03 88888.00 2019-07-18 14:02:22.000 199 33855.14 236.56 17129.03 88888.00 2019-07-18 14:02:23.000 199 33855.17 236.56 17129.02 88888.00 2019-07-18 14:02:24.000 199 33855.13 236.57 17128.99 88888.00 2019-07-18 14:02:25.000 199 33855.15 236.59 17128.98 37941.75 2019-07-18 14:02:26.000 199 33855.15 236.58 17128.96 88888.00 2019-07-18 14:02:27.000 199 33855.18 236.55 17128.95 88888.00 2019-07-18 14:02:28.000 199 33855.18 236.51 17128.96 88888.00 2019-07-18 14:02:29.000 199 33855.21 236.54 17128.98 88888.00 2019-07-18 14:02:30.000 199 33855.18 236.50 17128.94 37941.79 2019-07-18 14:02:31.000 199 33855.19 236.52 17128.92 88888.00 2019-07-18 14:02:32.000 199 33855.16 236.54 17128.94 88888.00 2019-07-18 14:02:33.000 199 33855.12 236.52 17128.97 88888.00 2019-07-18 14:02:34.000 199 33855.11 236.51 17128.99 88888.00 2019-07-18 14:02:35.000 199 33855.11 236.54 17128.95 37941.77 2019-07-18 14:02:36.000 199 33855.11 236.52 17128.96 88888.00 2019-07-18 14:02:37.000 199 33855.14 236.56 17129.00 88888.00 2019-07-18 14:02:38.000 199 33855.13 236.55 17129.02 88888.00 2019-07-18 14:02:39.000 199 33855.11 236.59 17129.04 88888.00 2019-07-18 14:02:40.000 199 33855.09 236.57 17129.08 37941.81 2019-07-18 14:02:41.000 199 33855.07 236.58 17129.06 88888.00 2019-07-18 14:02:42.000 199 33855.09 236.57 17129.04 88888.00 2019-07-18 14:02:43.000 199 33855.10 236.54 17129.02 88888.00 2019-07-18 14:02:44.000 199 33855.12 236.56 17129.02 88888.00 2019-07-18 14:02:45.000 199 33855.12 236.56 17129.02 37941.79 2019-07-18 14:02:46.000 199 33855.11 236.60 17129.08 88888.00 2019-07-18 14:02:47.000 199 33855.14 236.66 17129.05 88888.00 2019-07-18 14:02:48.000 199 33855.13 236.67 17129.02 88888.00 2019-07-18 14:02:49.000 199 33855.14 236.66 17129.02 88888.00 2019-07-18 14:02:50.000 199 33855.17 236.68 17129.05 37941.76 2019-07-18 14:02:51.000 199 33855.18 236.68 17129.06 88888.00 2019-07-18 14:02:52.000 199 33855.21 236.67 17129.07 88888.00 2019-07-18 14:02:53.000 199 33855.24 236.68 17129.01 88888.00 2019-07-18 14:02:54.000 199 33855.22 236.66 17129.01 88888.00 2019-07-18 14:02:55.000 199 33855.21 236.64 17129.00 37941.76 2019-07-18 14:02:56.000 199 33855.29 236.66 17128.98 88888.00 2019-07-18 14:02:57.000 199 33855.32 236.70 17129.05 88888.00 2019-07-18 14:02:58.000 199 33855.28 236.70 17129.08 88888.00 2019-07-18 14:02:59.000 199 33855.26 236.72 17128.99 88888.00 2019-07-18 14:03:00.000 199 33855.29 236.73 17128.98 37941.90 2019-07-18 14:03:01.000 199 33855.30 236.76 17129.00 88888.00 2019-07-18 14:03:02.000 199 33855.28 236.77 17129.05 88888.00 2019-07-18 14:03:03.000 199 33855.27 236.75 17129.06 88888.00 2019-07-18 14:03:04.000 199 33855.28 236.74 17129.09 88888.00 2019-07-18 14:03:05.000 199 33855.33 236.74 17129.08 37941.85 2019-07-18 14:03:06.000 199 33855.34 236.75 17129.01 88888.00 2019-07-18 14:03:07.000 199 33855.34 236.73 17129.01 88888.00 2019-07-18 14:03:08.000 199 33855.30 236.70 17128.98 88888.00 2019-07-18 14:03:09.000 199 33855.32 236.67 17128.97 88888.00 2019-07-18 14:03:10.000 199 33855.32 236.71 17128.96 37941.97 2019-07-18 14:03:11.000 199 33855.28 236.71 17128.97 88888.00 2019-07-18 14:03:12.000 199 33855.31 236.71 17129.00 88888.00 2019-07-18 14:03:13.000 199 33855.30 236.68 17128.94 88888.00 2019-07-18 14:03:14.000 199 33855.25 236.62 17128.97 88888.00 2019-07-18 14:03:15.000 199 33855.29 236.61 17129.02 37941.92 2019-07-18 14:03:16.000 199 33855.30 236.62 17129.01 88888.00 2019-07-18 14:03:17.000 199 33855.27 236.68 17129.00 88888.00 2019-07-18 14:03:18.000 199 33855.30 236.67 17129.03 88888.00 2019-07-18 14:03:19.000 199 33855.26 236.65 17129.01 88888.00 2019-07-18 14:03:20.000 199 33855.22 236.64 17129.03 37941.92 2019-07-18 14:03:21.000 199 33855.20 236.63 17129.06 88888.00 2019-07-18 14:03:22.000 199 33855.18 236.67 17129.07 88888.00 2019-07-18 14:03:23.000 199 33855.19 236.66 17129.02 88888.00 2019-07-18 14:03:24.000 199 33855.16 236.67 17129.02 88888.00 2019-07-18 14:03:25.000 199 33855.20 236.72 17129.08 37941.80 2019-07-18 14:03:26.000 199 33855.17 236.73 17129.09 88888.00 2019-07-18 14:03:27.000 199 33855.16 236.72 17129.09 88888.00 2019-07-18 14:03:28.000 199 33855.14 236.68 17129.09 88888.00 2019-07-18 14:03:29.000 199 33855.18 236.73 17129.08 88888.00 2019-07-18 14:03:30.000 199 33855.18 236.73 17129.07 37941.86 2019-07-18 14:03:31.000 199 33855.13 236.72 17129.10 88888.00 2019-07-18 14:03:32.000 199 33855.09 236.65 17129.11 88888.00 2019-07-18 14:03:33.000 199 33855.09 236.64 17129.12 88888.00 2019-07-18 14:03:34.000 199 33855.05 236.67 17129.11 88888.00 2019-07-18 14:03:35.000 199 33855.04 236.68 17129.17 37941.74 2019-07-18 14:03:36.000 199 33854.99 236.68 17129.14 88888.00 2019-07-18 14:03:37.000 199 33854.98 236.67 17129.11 88888.00 2019-07-18 14:03:38.000 199 33854.96 236.67 17129.08 88888.00 2019-07-18 14:03:39.000 199 33854.99 236.66 17129.10 88888.00 2019-07-18 14:03:40.000 199 33854.98 236.62 17129.13 37941.69 2019-07-18 14:03:41.000 199 33854.97 236.61 17129.11 88888.00 2019-07-18 14:03:42.000 199 33854.96 236.64 17129.11 88888.00 2019-07-18 14:03:43.000 199 33854.94 236.68 17129.13 88888.00 2019-07-18 14:03:44.000 199 33854.88 236.67 17129.13 88888.00 2019-07-18 14:03:45.000 199 33854.90 236.69 17129.14 37941.60 2019-07-18 14:03:46.000 199 33854.91 236.70 17129.16 88888.00 2019-07-18 14:03:47.000 199 33854.88 236.68 17129.15 88888.00 2019-07-18 14:03:48.000 199 33854.86 236.68 17129.14 88888.00 2019-07-18 14:03:49.000 199 33854.88 236.66 17129.10 88888.00 2019-07-18 14:03:50.000 199 33854.86 236.68 17129.15 37941.61 2019-07-18 14:03:51.000 199 33854.86 236.71 17129.19 88888.00 2019-07-18 14:03:52.000 199 33854.86 236.72 17129.20 88888.00 2019-07-18 14:03:53.000 199 33854.88 236.72 17129.14 88888.00 2019-07-18 14:03:54.000 199 33854.82 236.72 17129.09 88888.00 2019-07-18 14:03:55.000 199 33854.74 236.71 17129.09 37941.49 2019-07-18 14:03:56.000 199 33854.71 236.64 17129.11 88888.00 2019-07-18 14:03:57.000 199 33854.70 236.62 17129.12 88888.00 2019-07-18 14:03:58.000 199 33854.66 236.62 17129.14 88888.00 2019-07-18 14:03:59.000 199 33854.65 236.65 17129.17 88888.00 2019-07-18 14:04:00.000 199 33854.64 236.64 17129.19 37941.43 2019-07-18 14:04:01.000 199 33854.66 236.63 17129.18 88888.00 2019-07-18 14:04:02.000 199 33854.64 236.59 17129.17 88888.00 2019-07-18 14:04:03.000 199 33854.61 236.63 17129.19 88888.00 2019-07-18 14:04:04.000 199 33854.58 236.65 17129.20 88888.00 2019-07-18 14:04:05.000 199 33854.58 236.66 17129.23 37941.32 2019-07-18 14:04:06.000 199 33854.59 236.66 17129.20 88888.00 2019-07-18 14:04:07.000 199 33854.56 236.66 17129.22 88888.00 2019-07-18 14:04:08.000 199 33854.52 236.68 17129.21 88888.00 2019-07-18 14:04:09.000 199 33854.52 236.69 17129.21 88888.00 2019-07-18 14:04:10.000 199 33854.52 236.68 17129.20 37941.37 2019-07-18 14:04:11.000 199 33854.52 236.65 17129.23 88888.00 2019-07-18 14:04:12.000 199 33854.50 236.68 17129.25 88888.00 2019-07-18 14:04:13.000 199 33854.49 236.72 17129.26 88888.00 2019-07-18 14:04:14.000 199 33854.49 236.69 17129.25 88888.00 2019-07-18 14:04:15.000 199 33854.53 236.68 17129.22 37941.26 2019-07-18 14:04:16.000 199 33854.53 236.72 17129.24 88888.00 2019-07-18 14:04:17.000 199 33854.51 236.76 17129.26 88888.00 2019-07-18 14:04:18.000 199 33854.46 236.72 17129.26 88888.00 2019-07-18 14:04:19.000 199 33854.47 236.68 17129.25 88888.00 2019-07-18 14:04:20.000 199 33854.48 236.71 17129.29 37941.28 2019-07-18 14:04:21.000 199 33854.45 236.70 17129.26 88888.00 2019-07-18 14:04:22.000 199 33854.43 236.65 17129.24 88888.00 2019-07-18 14:04:23.000 199 33854.45 236.67 17129.22 88888.00 2019-07-18 14:04:24.000 199 33854.47 236.69 17129.21 88888.00 2019-07-18 14:04:25.000 199 33854.45 236.73 17129.25 37941.27 2019-07-18 14:04:26.000 199 33854.41 236.72 17129.26 88888.00 2019-07-18 14:04:27.000 199 33854.42 236.75 17129.29 88888.00 2019-07-18 14:04:28.000 199 33854.40 236.75 17129.28 88888.00 2019-07-18 14:04:29.000 199 33854.40 236.72 17129.25 88888.00 2019-07-18 14:04:30.000 199 33854.42 236.72 17129.27 37941.19 2019-07-18 14:04:31.000 199 33854.42 236.65 17129.28 88888.00 2019-07-18 14:04:32.000 199 33854.39 236.62 17129.26 88888.00 2019-07-18 14:04:33.000 199 33854.41 236.63 17129.28 88888.00 2019-07-18 14:04:34.000 199 33854.44 236.60 17129.28 88888.00 2019-07-18 14:04:35.000 199 33854.42 236.62 17129.30 37941.24 2019-07-18 14:04:36.000 199 33854.40 236.64 17129.32 88888.00 2019-07-18 14:04:37.000 199 33854.40 236.64 17129.29 88888.00 2019-07-18 14:04:38.000 199 33854.41 236.59 17129.31 88888.00 2019-07-18 14:04:39.000 199 33854.42 236.58 17129.34 88888.00 2019-07-18 14:04:40.000 199 33854.43 236.59 17129.33 37941.11 2019-07-18 14:04:41.000 199 33854.46 236.57 17129.31 88888.00 2019-07-18 14:04:42.000 199 33854.42 236.58 17129.31 88888.00 2019-07-18 14:04:43.000 199 33854.38 236.58 17129.29 88888.00 2019-07-18 14:04:44.000 199 33854.38 236.57 17129.29 88888.00 2019-07-18 14:04:45.000 199 33854.33 236.56 17129.30 37941.15 2019-07-18 14:04:46.000 199 33854.37 236.58 17129.35 88888.00 2019-07-18 14:04:47.000 199 33854.38 236.59 17129.35 88888.00 2019-07-18 14:04:48.000 199 33854.38 236.62 17129.34 88888.00 2019-07-18 14:04:49.000 199 33854.33 236.61 17129.31 88888.00 2019-07-18 14:04:50.000 199 33854.31 236.60 17129.31 37941.11 2019-07-18 14:04:51.000 199 33854.36 236.61 17129.29 88888.00 2019-07-18 14:04:52.000 199 33854.34 236.62 17129.32 88888.00 2019-07-18 14:04:53.000 199 33854.37 236.61 17129.36 88888.00 2019-07-18 14:04:54.000 199 33854.36 236.61 17129.35 88888.00 2019-07-18 14:04:55.000 199 33854.40 236.62 17129.34 37941.16 2019-07-18 14:04:56.000 199 33854.38 236.61 17129.37 88888.00 2019-07-18 14:04:57.000 199 33854.35 236.62 17129.37 88888.00 2019-07-18 14:04:58.000 199 33854.33 236.64 17129.39 88888.00 2019-07-18 14:04:59.000 199 33854.29 236.66 17129.37 88888.00 2019-07-18 14:05:00.000 199 33854.33 236.66 17129.39 37941.18 2019-07-18 14:05:01.000 199 33854.36 236.67 17129.33 88888.00 2019-07-18 14:05:02.000 199 33854.36 236.65 17129.32 88888.00 2019-07-18 14:05:03.000 199 33854.35 236.66 17129.34 88888.00 2019-07-18 14:05:04.000 199 33854.28 236.67 17129.34 88888.00 2019-07-18 14:05:05.000 199 33854.25 236.67 17129.37 37941.16 2019-07-18 14:05:06.000 199 33854.29 236.69 17129.34 88888.00 2019-07-18 14:05:07.000 199 33854.31 236.70 17129.34 88888.00 2019-07-18 14:05:08.000 199 33854.33 236.70 17129.35 88888.00 2019-07-18 14:05:09.000 199 33854.31 236.68 17129.35 88888.00 2019-07-18 14:05:10.000 199 33854.27 236.70 17129.37 37941.16 2019-07-18 14:05:11.000 199 33854.27 236.71 17129.41 88888.00 2019-07-18 14:05:12.000 199 33854.27 236.71 17129.37 88888.00 2019-07-18 14:05:13.000 199 33854.30 236.69 17129.35 88888.00 2019-07-18 14:05:14.000 199 33854.35 236.70 17129.38 88888.00 2019-07-18 14:05:15.000 199 33854.31 236.68 17129.40 37941.14 2019-07-18 14:05:16.000 199 33854.29 236.71 17129.41 88888.00 2019-07-18 14:05:17.000 199 33854.30 236.75 17129.41 88888.00 2019-07-18 14:05:18.000 199 33854.31 236.75 17129.44 88888.00 2019-07-18 14:05:19.000 199 33854.31 236.75 17129.44 88888.00 2019-07-18 14:05:20.000 199 33854.34 236.75 17129.39 37941.17 2019-07-18 14:05:21.000 199 33854.38 236.74 17129.39 88888.00 2019-07-18 14:05:22.000 199 33854.37 236.71 17129.38 88888.00 2019-07-18 14:05:23.000 199 33854.39 236.72 17129.40 88888.00 2019-07-18 14:05:24.000 199 33854.41 236.70 17129.37 88888.00 2019-07-18 14:05:25.000 199 33854.39 236.70 17129.37 37941.20 2019-07-18 14:05:26.000 199 33854.38 236.71 17129.40 88888.00 2019-07-18 14:05:27.000 199 33854.37 236.68 17129.36 88888.00 2019-07-18 14:05:28.000 199 33854.30 236.70 17129.39 88888.00 2019-07-18 14:05:29.000 199 33854.31 236.69 17129.37 88888.00 2019-07-18 14:05:30.000 199 33854.33 236.67 17129.38 37941.08 2019-07-18 14:05:31.000 199 33854.33 236.68 17129.37 88888.00 2019-07-18 14:05:32.000 199 33854.30 236.69 17129.37 88888.00 2019-07-18 14:05:33.000 199 33854.33 236.67 17129.39 88888.00 2019-07-18 14:05:34.000 199 33854.34 236.66 17129.42 88888.00 2019-07-18 14:05:35.000 199 33854.33 236.68 17129.42 37941.15 2019-07-18 14:05:36.000 199 33854.34 236.67 17129.37 88888.00 2019-07-18 14:05:37.000 199 33854.31 236.67 17129.41 88888.00 2019-07-18 14:05:38.000 199 33854.24 236.67 17129.43 88888.00 2019-07-18 14:05:39.000 199 33854.22 236.65 17129.40 88888.00 2019-07-18 14:05:40.000 199 33854.24 236.66 17129.42 37941.06 2019-07-18 14:05:41.000 199 33854.21 236.69 17129.41 88888.00 2019-07-18 14:05:42.000 199 33854.21 236.69 17129.39 88888.00 2019-07-18 14:05:43.000 199 33854.22 236.70 17129.40 88888.00 2019-07-18 14:05:44.000 199 33854.17 236.70 17129.40 88888.00 2019-07-18 14:05:45.000 199 33854.14 236.69 17129.38 37941.06 2019-07-18 14:05:46.000 199 33854.17 236.67 17129.41 88888.00 2019-07-18 14:05:47.000 199 33854.13 236.70 17129.39 88888.00 2019-07-18 14:05:48.000 199 33854.12 236.72 17129.42 88888.00 2019-07-18 14:05:49.000 199 33854.11 236.67 17129.45 88888.00 2019-07-18 14:05:50.000 199 33854.09 236.66 17129.48 37941.05 2019-07-18 14:05:51.000 199 33854.09 236.70 17129.47 88888.00 2019-07-18 14:05:52.000 199 33854.07 236.68 17129.47 88888.00 2019-07-18 14:05:53.000 199 33854.05 236.68 17129.46 88888.00 2019-07-18 14:05:54.000 199 33854.02 236.70 17129.44 88888.00 2019-07-18 14:05:55.000 199 33854.00 236.71 17129.46 37940.89 2019-07-18 14:05:56.000 199 33853.96 236.73 17129.46 88888.00 2019-07-18 14:05:57.000 199 33853.92 236.71 17129.50 88888.00 2019-07-18 14:05:58.000 199 33853.90 236.75 17129.50 88888.00 2019-07-18 14:05:59.000 199 33853.85 236.80 17129.50 88888.00 2019-07-18 14:06:00.000 199 33853.84 236.83 17129.46 37940.82 2019-07-18 14:06:01.000 199 33853.84 236.82 17129.45 88888.00 2019-07-18 14:06:02.000 199 33853.87 236.80 17129.50 88888.00 2019-07-18 14:06:03.000 199 33853.85 236.79 17129.50 88888.00 2019-07-18 14:06:04.000 199 33853.84 236.77 17129.50 88888.00 2019-07-18 14:06:05.000 199 33853.78 236.72 17129.48 37940.79 2019-07-18 14:06:06.000 199 33853.76 236.75 17129.50 88888.00 2019-07-18 14:06:07.000 199 33853.72 236.75 17129.47 88888.00 2019-07-18 14:06:08.000 199 33853.69 236.74 17129.48 88888.00 2019-07-18 14:06:09.000 199 33853.70 236.75 17129.51 88888.00 2019-07-18 14:06:10.000 199 33853.66 236.78 17129.54 37940.73 2019-07-18 14:06:11.000 199 33853.62 236.74 17129.50 88888.00 2019-07-18 14:06:12.000 199 33853.61 236.74 17129.48 88888.00 2019-07-18 14:06:13.000 199 33853.60 236.75 17129.49 88888.00 2019-07-18 14:06:14.000 199 33853.61 236.73 17129.45 88888.00 2019-07-18 14:06:15.000 199 33853.59 236.68 17129.47 37940.59 2019-07-18 14:06:16.000 199 33853.58 236.69 17129.47 88888.00 2019-07-18 14:06:17.000 199 33853.57 236.74 17129.48 88888.00 2019-07-18 14:06:18.000 199 33853.55 236.72 17129.46 88888.00 2019-07-18 14:06:19.000 199 33853.54 236.72 17129.48 88888.00 2019-07-18 14:06:20.000 199 33853.49 236.73 17129.46 37940.48 2019-07-18 14:06:21.000 199 33853.46 236.78 17129.43 88888.00 2019-07-18 14:06:22.000 199 33853.45 236.77 17129.49 88888.00 2019-07-18 14:06:23.000 199 33853.42 236.76 17129.52 88888.00 2019-07-18 14:06:24.000 199 33853.42 236.73 17129.53 88888.00 2019-07-18 14:06:25.000 199 33853.46 236.74 17129.53 37940.42 2019-07-18 14:06:26.000 199 33853.43 236.75 17129.53 88888.00 2019-07-18 14:06:27.000 199 33853.37 236.73 17129.57 88888.00 2019-07-18 14:06:28.000 199 33853.36 236.76 17129.59 88888.00 2019-07-18 14:06:29.000 199 33853.36 236.74 17129.55 88888.00 2019-07-18 14:06:30.000 199 33853.31 236.75 17129.61 37940.41 2019-07-18 14:06:31.000 199 33853.28 236.76 17129.63 88888.00 2019-07-18 14:06:32.000 199 33853.26 236.78 17129.64 88888.00 2019-07-18 14:06:33.000 199 33853.22 236.80 17129.64 88888.00 2019-07-18 14:06:34.000 199 33853.23 236.81 17129.67 88888.00 2019-07-18 14:06:35.000 199 33853.21 236.79 17129.63 37940.28 2019-07-18 14:06:36.000 199 33853.20 236.77 17129.62 88888.00 2019-07-18 14:06:37.000 199 33853.19 236.76 17129.62 88888.00 2019-07-18 14:06:38.000 199 33853.14 236.79 17129.62 88888.00 2019-07-18 14:06:39.000 199 33853.13 236.77 17129.64 88888.00 2019-07-18 14:06:40.000 199 33853.20 236.79 17129.60 37940.28 2019-07-18 14:06:41.000 199 33853.24 236.79 17129.60 88888.00 2019-07-18 14:06:42.000 199 33853.21 236.78 17129.65 88888.00 2019-07-18 14:06:43.000 199 33853.20 236.76 17129.68 88888.00 2019-07-18 14:06:44.000 199 33853.19 236.81 17129.69 88888.00 2019-07-18 14:06:45.000 199 33853.20 236.79 17129.63 37940.21 2019-07-18 14:06:46.000 199 33853.17 236.73 17129.61 88888.00 2019-07-18 14:06:47.000 199 33853.16 236.74 17129.60 88888.00 2019-07-18 14:06:48.000 199 33853.13 236.76 17129.61 88888.00 2019-07-18 14:06:49.000 199 33853.15 236.75 17129.64 88888.00 2019-07-18 14:06:50.000 199 33853.16 236.73 17129.62 37940.21 2019-07-18 14:06:51.000 199 33853.14 236.74 17129.61 88888.00 2019-07-18 14:06:52.000 199 33853.12 236.72 17129.57 88888.00 2019-07-18 14:06:53.000 199 33853.06 236.76 17129.60 88888.00 2019-07-18 14:06:54.000 199 33853.04 236.74 17129.64 88888.00 2019-07-18 14:06:55.000 199 33853.05 236.77 17129.64 37940.22 2019-07-18 14:06:56.000 199 33853.05 236.82 17129.65 88888.00 2019-07-18 14:06:57.000 199 33853.04 236.84 17129.63 88888.00 2019-07-18 14:06:58.000 199 33853.02 236.83 17129.61 88888.00 2019-07-18 14:06:59.000 199 33853.04 236.82 17129.62 88888.00 2019-07-18 14:07:00.000 199 33853.02 236.85 17129.60 37940.18 2019-07-18 14:07:01.000 199 33853.00 236.85 17129.62 88888.00 2019-07-18 14:07:02.000 199 33852.99 236.80 17129.64 88888.00 2019-07-18 14:07:03.000 199 33853.00 236.79 17129.63 88888.00 2019-07-18 14:07:04.000 199 33852.97 236.76 17129.64 88888.00 2019-07-18 14:07:05.000 199 33852.98 236.80 17129.63 37940.09 2019-07-18 14:07:06.000 199 33852.95 236.82 17129.65 88888.00 2019-07-18 14:07:07.000 199 33852.91 236.85 17129.71 88888.00 2019-07-18 14:07:08.000 199 33852.90 236.90 17129.70 88888.00 2019-07-18 14:07:09.000 199 33852.94 236.85 17129.71 88888.00 2019-07-18 14:07:10.000 199 33852.93 236.88 17129.69 37940.09 2019-07-18 14:07:11.000 199 33852.94 236.88 17129.68 88888.00 2019-07-18 14:07:12.000 199 33852.91 236.87 17129.69 88888.00 2019-07-18 14:07:13.000 199 33852.91 236.86 17129.65 88888.00 2019-07-18 14:07:14.000 199 33852.94 236.85 17129.63 88888.00 2019-07-18 14:07:15.000 199 33852.92 236.89 17129.65 37939.97 2019-07-18 14:07:16.000 199 33852.92 236.89 17129.67 88888.00 2019-07-18 14:07:17.000 199 33852.92 236.90 17129.66 88888.00 2019-07-18 14:07:18.000 199 33852.89 236.92 17129.72 88888.00 2019-07-18 14:07:19.000 199 33852.95 236.98 17129.73 88888.00 2019-07-18 14:07:20.000 199 33852.95 236.99 17129.75 37940.09 2019-07-18 14:07:21.000 199 33852.94 236.98 17129.75 88888.00 2019-07-18 14:07:22.000 199 33852.96 237.02 17129.73 88888.00 2019-07-18 14:07:23.000 199 33853.00 237.03 17129.69 88888.00 2019-07-18 14:07:24.000 199 33853.02 237.00 17129.70 88888.00 2019-07-18 14:07:25.000 199 33853.06 237.02 17129.68 37940.15 2019-07-18 14:07:26.000 199 33853.04 237.02 17129.65 88888.00 2019-07-18 14:07:27.000 199 33853.06 237.06 17129.67 88888.00 2019-07-18 14:07:28.000 199 33853.06 237.08 17129.69 88888.00 2019-07-18 14:07:29.000 199 33853.08 237.09 17129.72 88888.00 2019-07-18 14:07:30.000 199 33853.13 237.10 17129.72 37940.11 2019-07-18 14:07:31.000 199 33853.14 237.10 17129.71 88888.00 2019-07-18 14:07:32.000 199 33853.16 237.07 17129.71 88888.00 2019-07-18 14:07:33.000 199 33853.16 237.05 17129.71 88888.00 2019-07-18 14:07:34.000 199 33853.18 237.11 17129.71 88888.00 2019-07-18 14:07:35.000 199 33853.19 237.13 17129.71 37940.28 2019-07-18 14:07:36.000 199 33853.19 237.15 17129.72 88888.00 2019-07-18 14:07:37.000 199 33853.20 237.13 17129.73 88888.00 2019-07-18 14:07:38.000 199 33853.21 237.14 17129.74 88888.00 2019-07-18 14:07:39.000 199 33853.26 237.18 17129.73 88888.00 2019-07-18 14:07:40.000 199 33853.24 237.20 17129.76 37940.31 2019-07-18 14:07:41.000 199 33853.25 237.17 17129.74 88888.00 2019-07-18 14:07:42.000 199 33853.27 237.18 17129.75 88888.00 2019-07-18 14:07:43.000 199 33853.30 237.16 17129.73 88888.00 2019-07-18 14:07:44.000 199 33853.27 237.12 17129.68 88888.00 2019-07-18 14:07:45.000 199 33853.24 237.15 17129.63 37940.40 2019-07-18 14:07:46.000 199 33853.24 237.17 17129.66 88888.00 2019-07-18 14:07:47.000 199 33853.23 237.14 17129.65 88888.00 2019-07-18 14:07:48.000 199 33853.26 237.16 17129.64 88888.00 2019-07-18 14:07:49.000 199 33853.25 237.15 17129.67 88888.00 2019-07-18 14:07:50.000 199 33853.30 237.12 17129.66 37940.45 2019-07-18 14:07:51.000 199 33853.32 237.15 17129.71 88888.00 2019-07-18 14:07:52.000 199 33853.30 237.13 17129.70 88888.00 2019-07-18 14:07:53.000 199 33853.34 237.13 17129.66 88888.00 2019-07-18 14:07:54.000 199 33853.35 237.12 17129.65 88888.00 2019-07-18 14:07:55.000 199 33853.37 237.08 17129.70 37940.37 2019-07-18 14:07:56.000 199 33853.34 237.09 17129.70 88888.00 2019-07-18 14:07:57.000 199 33853.35 237.14 17129.67 88888.00 2019-07-18 14:07:58.000 199 33853.33 237.12 17129.64 88888.00 2019-07-18 14:07:59.000 199 33853.36 237.10 17129.63 88888.00 2019-07-18 14:08:00.000 199 33853.38 237.13 17129.69 37940.47 2019-07-18 14:08:01.000 199 33853.40 237.14 17129.65 88888.00 2019-07-18 14:08:02.000 199 33853.37 237.17 17129.63 88888.00 2019-07-18 14:08:03.000 199 33853.42 237.17 17129.69 88888.00 2019-07-18 14:08:04.000 199 33853.43 237.19 17129.72 88888.00 2019-07-18 14:08:05.000 199 33853.42 237.16 17129.67 37940.39 2019-07-18 14:08:06.000 199 33853.41 237.16 17129.67 88888.00 2019-07-18 14:08:07.000 199 33853.43 237.18 17129.67 88888.00 2019-07-18 14:08:08.000 199 33853.43 237.20 17129.68 88888.00 2019-07-18 14:08:09.000 199 33853.44 237.21 17129.64 88888.00 2019-07-18 14:08:10.000 199 33853.43 237.23 17129.63 37940.52 2019-07-18 14:08:11.000 199 33853.45 237.18 17129.63 88888.00 2019-07-18 14:08:12.000 199 33853.48 237.17 17129.63 88888.00 2019-07-18 14:08:13.000 199 33853.45 237.18 17129.64 88888.00 2019-07-18 14:08:14.000 199 33853.45 237.19 17129.62 88888.00 2019-07-18 14:08:15.000 199 33853.45 237.18 17129.63 37940.47 2019-07-18 14:08:16.000 199 33853.41 237.15 17129.62 88888.00 2019-07-18 14:08:17.000 199 33853.41 237.09 17129.63 88888.00 2019-07-18 14:08:18.000 199 33853.35 237.04 17129.62 88888.00 2019-07-18 14:08:19.000 199 33853.35 237.09 17129.66 88888.00 2019-07-18 14:08:20.000 199 33853.38 237.13 17129.67 37940.54 2019-07-18 14:08:21.000 199 33853.38 237.09 17129.69 88888.00 2019-07-18 14:08:22.000 199 33853.36 237.06 17129.68 88888.00 2019-07-18 14:08:23.000 199 33853.35 237.11 17129.71 88888.00 2019-07-18 14:08:24.000 199 33853.32 237.12 17129.69 88888.00 2019-07-18 14:08:25.000 199 33853.33 237.13 17129.69 37940.45 2019-07-18 14:08:26.000 199 33853.31 237.11 17129.68 88888.00 2019-07-18 14:08:27.000 199 33853.32 237.11 17129.70 88888.00 2019-07-18 14:08:28.000 199 33853.30 237.10 17129.71 88888.00 2019-07-18 14:08:29.000 199 33853.26 237.06 17129.71 88888.00 2019-07-18 14:08:30.000 199 33853.30 237.10 17129.70 37940.43 2019-07-18 14:08:31.000 199 33853.30 237.15 17129.72 88888.00 2019-07-18 14:08:32.000 199 33853.23 237.19 17129.77 88888.00 2019-07-18 14:08:33.000 199 33853.25 237.20 17129.75 88888.00 2019-07-18 14:08:34.000 199 33853.26 237.23 17129.76 88888.00 2019-07-18 14:08:35.000 199 33853.25 237.28 17129.74 37940.33 2019-07-18 14:08:36.000 199 33853.24 237.29 17129.75 88888.00 2019-07-18 14:08:37.000 199 33853.18 237.25 17129.76 88888.00 2019-07-18 14:08:38.000 199 33853.17 237.21 17129.73 88888.00 2019-07-18 14:08:39.000 199 33853.16 237.23 17129.79 88888.00 2019-07-18 14:08:40.000 199 33853.13 237.26 17129.81 37940.36 2019-07-18 14:08:41.000 199 33853.15 237.26 17129.80 88888.00 2019-07-18 14:08:42.000 199 33853.16 237.27 17129.81 88888.00 2019-07-18 14:08:43.000 199 33853.18 237.29 17129.83 88888.00 2019-07-18 14:08:44.000 199 33853.17 237.28 17129.81 88888.00 2019-07-18 14:08:45.000 199 33853.12 237.28 17129.79 37940.28 2019-07-18 14:08:46.000 199 33853.09 237.26 17129.76 88888.00 2019-07-18 14:08:47.000 199 33853.06 237.31 17129.78 88888.00 2019-07-18 14:08:48.000 199 33853.08 237.33 17129.78 88888.00 2019-07-18 14:08:49.000 199 33853.07 237.40 17129.78 88888.00 2019-07-18 14:08:50.000 199 33853.06 237.42 17129.79 37940.19 2019-07-18 14:08:51.000 199 33853.07 237.39 17129.79 88888.00 2019-07-18 14:08:52.000 199 33853.07 237.37 17129.76 88888.00 2019-07-18 14:08:53.000 199 33853.09 237.39 17129.78 88888.00 2019-07-18 14:08:54.000 199 33853.06 237.45 17129.77 88888.00 2019-07-18 14:08:55.000 199 33853.01 237.45 17129.80 37940.06 2019-07-18 14:08:56.000 199 33853.01 237.41 17129.82 88888.00 2019-07-18 14:08:57.000 199 33853.06 237.46 17129.82 88888.00 2019-07-18 14:08:58.000 199 33853.06 237.47 17129.82 88888.00 2019-07-18 14:08:59.000 199 33853.02 237.45 17129.81 88888.00 2019-07-18 14:09:00.000 199 33852.98 237.46 17129.80 37940.13 2019-07-18 14:09:01.000 199 33853.00 237.48 17129.76 88888.00 2019-07-18 14:09:02.000 199 33852.96 237.46 17129.74 88888.00 2019-07-18 14:09:03.000 199 33853.00 237.44 17129.72 88888.00 2019-07-18 14:09:04.000 199 33852.98 237.46 17129.69 88888.00 2019-07-18 14:09:05.000 199 33852.96 237.47 17129.70 37940.04 2019-07-18 14:09:06.000 199 33852.93 237.47 17129.73 88888.00 2019-07-18 14:09:07.000 199 33852.91 237.50 17129.74 88888.00 2019-07-18 14:09:08.000 199 33852.90 237.48 17129.70 88888.00 2019-07-18 14:09:09.000 199 33852.93 237.44 17129.74 88888.00 2019-07-18 14:09:10.000 199 33852.92 237.46 17129.78 37940.03 2019-07-18 14:09:11.000 199 33852.89 237.45 17129.78 88888.00 2019-07-18 14:09:12.000 199 33852.88 237.45 17129.77 88888.00 2019-07-18 14:09:13.000 199 33852.88 237.44 17129.78 88888.00 2019-07-18 14:09:14.000 199 33852.88 237.41 17129.79 88888.00 2019-07-18 14:09:15.000 199 33852.83 237.40 17129.81 37940.10 2019-07-18 14:09:16.000 199 33852.83 237.46 17129.85 88888.00 2019-07-18 14:09:17.000 199 33852.83 237.48 17129.85 88888.00 2019-07-18 14:09:18.000 199 33852.85 237.47 17129.85 88888.00 2019-07-18 14:09:19.000 199 33852.87 237.47 17129.85 88888.00 2019-07-18 14:09:20.000 199 33852.83 237.44 17129.82 37940.01 2019-07-18 14:09:21.000 199 33852.85 237.46 17129.87 88888.00 2019-07-18 14:09:22.000 199 33852.86 237.48 17129.87 88888.00 2019-07-18 14:09:23.000 199 33852.87 237.49 17129.86 88888.00 2019-07-18 14:09:24.000 199 33852.85 237.50 17129.86 88888.00 2019-07-18 14:09:25.000 199 33852.82 237.47 17129.87 37939.96 2019-07-18 14:09:26.000 199 33852.81 237.50 17129.86 88888.00 2019-07-18 14:09:27.000 199 33852.87 237.54 17129.88 88888.00 2019-07-18 14:09:28.000 199 33852.84 237.52 17129.89 88888.00 2019-07-18 14:09:29.000 199 33852.88 237.52 17129.92 88888.00 2019-07-18 14:09:30.000 199 33852.89 237.49 17129.94 37939.98 2019-07-18 14:09:31.000 199 33852.87 237.48 17129.95 88888.00 2019-07-18 14:09:32.000 199 33852.83 237.51 17129.91 88888.00 2019-07-18 14:09:33.000 199 33852.82 237.53 17129.90 88888.00 2019-07-18 14:09:34.000 199 33852.85 237.52 17129.86 88888.00 2019-07-18 14:09:35.000 199 33852.81 237.48 17129.87 37939.98 2019-07-18 14:09:36.000 199 33852.82 237.52 17129.88 88888.00 2019-07-18 14:09:37.000 199 33852.86 237.54 17129.87 88888.00 2019-07-18 14:09:38.000 199 33852.86 237.50 17129.93 88888.00 2019-07-18 14:09:39.000 199 33852.81 237.45 17129.93 88888.00 2019-07-18 14:09:40.000 199 33852.82 237.44 17129.90 37940.03 2019-07-18 14:09:41.000 199 33852.82 237.46 17129.94 88888.00 2019-07-18 14:09:42.000 199 33852.85 237.48 17129.94 88888.00 2019-07-18 14:09:43.000 199 33852.80 237.50 17129.91 88888.00 2019-07-18 14:09:44.000 199 33852.80 237.48 17129.93 88888.00 2019-07-18 14:09:45.000 199 33852.82 237.47 17129.96 37940.04 2019-07-18 14:09:46.000 199 33852.82 237.47 17129.92 88888.00 2019-07-18 14:09:47.000 199 33852.85 237.47 17129.94 88888.00 2019-07-18 14:09:48.000 199 33852.81 237.46 17129.91 88888.00 2019-07-18 14:09:49.000 199 33852.82 237.47 17129.92 88888.00 2019-07-18 14:09:50.000 199 33852.83 237.47 17129.90 37940.03 2019-07-18 14:09:51.000 199 33852.89 237.47 17129.92 88888.00 2019-07-18 14:09:52.000 199 33852.88 237.47 17129.94 88888.00 2019-07-18 14:09:53.000 199 33852.86 237.46 17129.96 88888.00 2019-07-18 14:09:54.000 199 33852.83 237.45 17129.97 88888.00 2019-07-18 14:09:55.000 199 33852.83 237.39 17129.95 37940.01 2019-07-18 14:09:56.000 199 33852.82 237.39 17129.90 88888.00 2019-07-18 14:09:57.000 199 33852.81 237.43 17129.93 88888.00 2019-07-18 14:09:58.000 199 33852.82 237.44 17129.91 88888.00 2019-07-18 14:09:59.000 199 33852.81 237.40 17129.87 88888.00 2019-07-18 14:10:00.000 199 33852.79 237.38 17129.88 37939.97 2019-07-18 14:10:01.000 199 33852.78 237.39 17129.90 88888.00 2019-07-18 14:10:02.000 199 33852.83 237.40 17129.92 88888.00 2019-07-18 14:10:03.000 199 33852.83 237.39 17129.88 88888.00 2019-07-18 14:10:04.000 199 33852.84 237.38 17129.91 88888.00 2019-07-18 14:10:05.000 199 33852.85 237.34 17129.91 37940.05 2019-07-18 14:10:06.000 199 33852.83 237.35 17129.93 88888.00 2019-07-18 14:10:07.000 199 33852.85 237.36 17129.95 88888.00 2019-07-18 14:10:08.000 199 33852.87 237.36 17129.95 88888.00 2019-07-18 14:10:09.000 199 33852.88 237.35 17129.94 88888.00 2019-07-18 14:10:10.000 199 33852.84 237.35 17129.95 37940.03 2019-07-18 14:10:11.000 199 33852.83 237.38 17129.94 88888.00 2019-07-18 14:10:12.000 199 33852.82 237.43 17129.97 88888.00 2019-07-18 14:10:13.000 199 33852.85 237.45 17129.97 88888.00 2019-07-18 14:10:14.000 199 33852.86 237.45 17129.89 88888.00 2019-07-18 14:10:15.000 199 33852.87 237.41 17129.90 37940.02 2019-07-18 14:10:16.000 199 33852.86 237.37 17129.92 88888.00 2019-07-18 14:10:17.000 199 33852.85 237.39 17129.92 88888.00 2019-07-18 14:10:18.000 199 33852.83 237.41 17129.94 88888.00 2019-07-18 14:10:19.000 199 33852.80 237.41 17129.98 88888.00 2019-07-18 14:10:20.000 199 33852.79 237.44 17129.95 37940.06 2019-07-18 14:10:21.000 199 33852.78 237.44 17129.94 88888.00 2019-07-18 14:10:22.000 199 33852.75 237.40 17129.94 88888.00 2019-07-18 14:10:23.000 199 33852.79 237.42 17129.93 88888.00 2019-07-18 14:10:24.000 199 33852.79 237.44 17129.97 88888.00 2019-07-18 14:10:25.000 199 33852.78 237.43 17129.97 37940.03 2019-07-18 14:10:26.000 199 33852.80 237.42 17129.94 88888.00 2019-07-18 14:10:27.000 199 33852.80 237.43 17129.95 88888.00 2019-07-18 14:10:28.000 199 33852.80 237.42 17129.95 88888.00 2019-07-18 14:10:29.000 199 33852.75 237.47 17129.97 88888.00 2019-07-18 14:10:30.000 199 33852.75 237.40 17129.98 37940.02 2019-07-18 14:10:31.000 199 33852.79 237.39 17129.97 88888.00 2019-07-18 14:10:32.000 199 33852.77 237.34 17130.01 88888.00 2019-07-18 14:10:33.000 199 33852.73 237.35 17129.98 88888.00 2019-07-18 14:10:34.000 199 33852.71 237.41 17129.99 88888.00 2019-07-18 14:10:35.000 199 33852.70 237.39 17129.98 37939.98 2019-07-18 14:10:36.000 199 33852.71 237.38 17129.93 88888.00 2019-07-18 14:10:37.000 199 33852.76 237.45 17129.97 88888.00 2019-07-18 14:10:38.000 199 33852.74 237.44 17130.01 88888.00 2019-07-18 14:10:39.000 199 33852.73 237.42 17130.00 88888.00 2019-07-18 14:10:40.000 199 33852.71 237.41 17129.97 37939.92 2019-07-18 14:10:41.000 199 33852.71 237.40 17129.95 88888.00 2019-07-18 14:10:42.000 199 33852.69 237.41 17129.92 88888.00 2019-07-18 14:10:43.000 199 33852.70 237.40 17130.01 88888.00 2019-07-18 14:10:44.000 199 33852.64 237.39 17130.04 88888.00 2019-07-18 14:10:45.000 199 33852.66 237.40 17130.02 37939.93 2019-07-18 14:10:46.000 199 33852.67 237.38 17130.02 88888.00 2019-07-18 14:10:47.000 199 33852.66 237.33 17130.01 88888.00 2019-07-18 14:10:48.000 199 33852.63 237.31 17130.02 88888.00 2019-07-18 14:10:49.000 199 33852.62 237.31 17129.96 88888.00 2019-07-18 14:10:50.000 199 33852.64 237.36 17129.97 37939.92 2019-07-18 14:10:51.000 199 33852.61 237.35 17129.97 88888.00 2019-07-18 14:10:52.000 199 33852.64 237.38 17130.00 88888.00 2019-07-18 14:10:53.000 199 33852.66 237.44 17130.00 88888.00 2019-07-18 14:10:54.000 199 33852.70 237.40 17129.97 88888.00 2019-07-18 14:10:55.000 199 33852.69 237.38 17129.95 37939.90 2019-07-18 14:10:56.000 199 33852.69 237.36 17129.97 88888.00 2019-07-18 14:10:57.000 199 33852.70 237.35 17130.01 88888.00 2019-07-18 14:10:58.000 199 33852.71 237.36 17129.98 88888.00 2019-07-18 14:10:59.000 199 33852.71 237.41 17130.00 88888.00 2019-07-18 14:11:00.000 199 33852.73 237.38 17130.06 37939.95 2019-07-18 14:11:01.000 199 33852.72 237.37 17130.07 88888.00 2019-07-18 14:11:02.000 199 33852.68 237.40 17130.04 88888.00 2019-07-18 14:11:03.000 199 33852.69 237.41 17130.04 88888.00 2019-07-18 14:11:04.000 199 33852.68 237.41 17130.07 88888.00 2019-07-18 14:11:05.000 199 33852.68 237.41 17130.04 37939.99 2019-07-18 14:11:06.000 199 33852.72 237.42 17130.08 88888.00 2019-07-18 14:11:07.000 199 33852.74 237.42 17130.03 88888.00 2019-07-18 14:11:08.000 199 33852.74 237.43 17130.02 88888.00 2019-07-18 14:11:09.000 199 33852.73 237.45 17130.06 88888.00 2019-07-18 14:11:10.000 199 33852.74 237.45 17130.06 37939.95 2019-07-18 14:11:11.000 199 33852.75 237.46 17130.05 88888.00 2019-07-18 14:11:12.000 199 33852.74 237.44 17130.02 88888.00 2019-07-18 14:11:13.000 199 33852.75 237.43 17130.04 88888.00 2019-07-18 14:11:14.000 199 33852.74 237.39 17130.08 88888.00 2019-07-18 14:11:15.000 199 33852.70 237.42 17130.06 37940.00 2019-07-18 14:11:16.000 199 33852.75 237.44 17129.99 88888.00 2019-07-18 14:11:17.000 199 33852.71 237.44 17130.00 88888.00 2019-07-18 14:11:18.000 199 33852.71 237.41 17130.02 88888.00 2019-07-18 14:11:19.000 199 33852.78 237.40 17130.03 88888.00 2019-07-18 14:11:20.000 199 33852.75 237.41 17130.06 37940.05 2019-07-18 14:11:21.000 199 33852.75 237.39 17130.07 88888.00 2019-07-18 14:11:22.000 199 33852.74 237.38 17130.00 88888.00 2019-07-18 14:11:23.000 199 33852.76 237.36 17130.02 88888.00 2019-07-18 14:11:24.000 199 33852.77 237.36 17130.02 88888.00 2019-07-18 14:11:25.000 199 33852.79 237.34 17130.03 37940.02 2019-07-18 14:11:26.000 199 33852.75 237.34 17130.03 88888.00 2019-07-18 14:11:27.000 199 33852.76 237.35 17130.05 88888.00 2019-07-18 14:11:28.000 199 33852.79 237.37 17130.09 88888.00 2019-07-18 14:11:29.000 199 33852.77 237.37 17130.07 88888.00 2019-07-18 14:11:30.000 199 33852.77 237.38 17130.10 37939.96 2019-07-18 14:11:31.000 199 33852.82 237.42 17130.09 88888.00 2019-07-18 14:11:32.000 199 33852.82 237.44 17130.06 88888.00 2019-07-18 14:11:33.000 199 33852.82 237.41 17130.09 88888.00 2019-07-18 14:11:34.000 199 33852.83 237.39 17130.09 88888.00 2019-07-18 14:11:35.000 199 33852.85 237.36 17130.09 37940.01 2019-07-18 14:11:36.000 199 33852.83 237.37 17130.11 88888.00 2019-07-18 14:11:37.000 199 33852.86 237.38 17130.13 88888.00 2019-07-18 14:11:38.000 199 33852.82 237.38 17130.14 88888.00 2019-07-18 14:11:39.000 199 33852.83 237.40 17130.14 88888.00 2019-07-18 14:11:40.000 199 33852.80 237.39 17130.18 37940.07 2019-07-18 14:11:41.000 199 33852.80 237.33 17130.20 88888.00 2019-07-18 14:11:42.000 199 33852.84 237.33 17130.16 88888.00 2019-07-18 14:11:43.000 199 33852.84 237.30 17130.17 88888.00 2019-07-18 14:11:44.000 199 33852.78 237.25 17130.15 88888.00 2019-07-18 14:11:45.000 199 33852.73 237.28 17130.14 37940.00 2019-07-18 14:11:46.000 199 33852.68 237.32 17130.16 88888.00 2019-07-18 14:11:47.000 199 33852.73 237.30 17130.18 88888.00 2019-07-18 14:11:48.000 199 33852.75 237.28 17130.15 88888.00 2019-07-18 14:11:49.000 199 33852.76 237.27 17130.15 88888.00 2019-07-18 14:11:50.000 199 33852.70 237.29 17130.17 37940.03 2019-07-18 14:11:51.000 199 33852.70 237.26 17130.16 88888.00 2019-07-18 14:11:52.000 199 33852.72 237.24 17130.16 88888.00 2019-07-18 14:11:53.000 199 33852.68 237.24 17130.13 88888.00 2019-07-18 14:11:54.000 199 33852.69 237.26 17130.15 88888.00 2019-07-18 14:11:55.000 199 33852.72 237.27 17130.19 37940.10 2019-07-18 14:11:56.000 199 33852.74 237.26 17130.23 88888.00 2019-07-18 14:11:57.000 199 33852.76 237.34 17130.20 88888.00 2019-07-18 14:11:58.000 199 33852.72 237.36 17130.18 88888.00 2019-07-18 14:11:59.000 199 33852.73 237.32 17130.17 88888.00 2019-07-18 14:12:00.000 199 33852.74 237.32 17130.18 37940.01 2019-07-18 14:12:01.000 199 33852.71 237.31 17130.17 88888.00 2019-07-18 14:12:02.000 199 33852.72 237.35 17130.13 88888.00 2019-07-18 14:12:03.000 199 33852.73 237.38 17130.19 88888.00 2019-07-18 14:12:04.000 199 33852.71 237.38 17130.21 88888.00 2019-07-18 14:12:05.000 199 33852.73 237.40 17130.19 37940.01 2019-07-18 14:12:06.000 199 33852.69 237.38 17130.20 88888.00 2019-07-18 14:12:07.000 199 33852.74 237.39 17130.21 88888.00 2019-07-18 14:12:08.000 199 33852.77 237.36 17130.17 88888.00 2019-07-18 14:12:09.000 199 33852.78 237.39 17130.18 88888.00 2019-07-18 14:12:10.000 199 33852.75 237.37 17130.19 37940.06 2019-07-18 14:12:11.000 199 33852.73 237.38 17130.20 88888.00 2019-07-18 14:12:12.000 199 33852.74 237.35 17130.20 88888.00 2019-07-18 14:12:13.000 199 33852.69 237.35 17130.19 88888.00 2019-07-18 14:12:14.000 199 33852.67 237.37 17130.17 88888.00 2019-07-18 14:12:15.000 199 33852.65 237.34 17130.14 37940.03 2019-07-18 14:12:16.000 199 33852.69 237.34 17130.19 88888.00 2019-07-18 14:12:17.000 199 33852.78 237.36 17130.23 88888.00 2019-07-18 14:12:18.000 199 33852.77 237.34 17130.24 88888.00 2019-07-18 14:12:19.000 199 33852.75 237.34 17130.19 88888.00 2019-07-18 14:12:20.000 199 33852.74 237.31 17130.17 37940.00 2019-07-18 14:12:21.000 199 33852.74 237.29 17130.20 88888.00 2019-07-18 14:12:22.000 199 33852.74 237.29 17130.21 88888.00 2019-07-18 14:12:23.000 199 33852.71 237.28 17130.19 88888.00 2019-07-18 14:12:24.000 199 33852.71 237.30 17130.19 88888.00 2019-07-18 14:12:25.000 199 33852.73 237.27 17130.17 37940.04 2019-07-18 14:12:26.000 199 33852.74 237.25 17130.16 88888.00 2019-07-18 14:12:27.000 199 33852.78 237.23 17130.18 88888.00 2019-07-18 14:12:28.000 199 33852.71 237.21 17130.20 88888.00 2019-07-18 14:12:29.000 199 33852.72 237.24 17130.19 88888.00 2019-07-18 14:12:30.000 199 33852.73 237.21 17130.19 37939.98 2019-07-18 14:12:31.000 199 33852.76 237.21 17130.22 88888.00 2019-07-18 14:12:32.000 199 33852.78 237.21 17130.19 88888.00 2019-07-18 14:12:33.000 199 33852.77 237.27 17130.21 88888.00 2019-07-18 14:12:34.000 199 33852.77 237.31 17130.19 88888.00 2019-07-18 14:12:35.000 199 33852.79 237.31 17130.23 37939.97 2019-07-18 14:12:36.000 199 33852.76 237.31 17130.21 88888.00 2019-07-18 14:12:37.000 199 33852.74 237.30 17130.20 88888.00 2019-07-18 14:12:38.000 199 33852.73 237.33 17130.22 88888.00 2019-07-18 14:12:39.000 199 33852.72 237.34 17130.21 88888.00 2019-07-18 14:12:40.000 199 33852.73 237.33 17130.20 37940.10 2019-07-18 14:12:41.000 199 33852.73 237.33 17130.22 88888.00 2019-07-18 14:12:42.000 199 33852.74 237.31 17130.23 88888.00 2019-07-18 14:12:43.000 199 33852.78 237.33 17130.23 88888.00 2019-07-18 14:12:44.000 199 33852.76 237.30 17130.26 88888.00 2019-07-18 14:12:45.000 199 33852.75 237.34 17130.23 37940.07 2019-07-18 14:12:46.000 199 33852.73 237.35 17130.21 88888.00 2019-07-18 14:12:47.000 199 33852.71 237.32 17130.24 88888.00 2019-07-18 14:12:48.000 199 33852.72 237.29 17130.24 88888.00 2019-07-18 14:12:49.000 199 33852.72 237.30 17130.19 88888.00 2019-07-18 14:12:50.000 199 33852.75 237.29 17130.22 37940.10 2019-07-18 14:12:51.000 199 33852.71 237.31 17130.23 88888.00 2019-07-18 14:12:52.000 199 33852.67 237.30 17130.27 88888.00 2019-07-18 14:12:53.000 199 33852.69 237.28 17130.28 88888.00 2019-07-18 14:12:54.000 199 33852.70 237.31 17130.24 88888.00 2019-07-18 14:12:55.000 199 33852.69 237.29 17130.22 37940.08 2019-07-18 14:12:56.000 199 33852.73 237.29 17130.18 88888.00 2019-07-18 14:12:57.000 199 33852.74 237.30 17130.24 88888.00 2019-07-18 14:12:58.000 199 33852.74 237.27 17130.27 88888.00 2019-07-18 14:12:59.000 199 33852.77 237.25 17130.31 88888.00 2019-07-18 14:13:00.000 199 33852.75 237.27 17130.31 37940.17 2019-07-18 14:13:01.000 199 33852.74 237.24 17130.32 88888.00 2019-07-18 14:13:02.000 199 33852.72 237.23 17130.27 88888.00 2019-07-18 14:13:03.000 199 33852.70 237.21 17130.26 88888.00 2019-07-18 14:13:04.000 199 33852.72 237.24 17130.27 88888.00 2019-07-18 14:13:05.000 199 33852.72 237.20 17130.30 37940.11 2019-07-18 14:13:06.000 199 33852.71 237.17 17130.29 88888.00 2019-07-18 14:13:07.000 199 33852.72 237.22 17130.27 88888.00 2019-07-18 14:13:08.000 199 33852.72 237.23 17130.26 88888.00 2019-07-18 14:13:09.000 199 33852.70 237.19 17130.32 88888.00 2019-07-18 14:13:10.000 199 33852.68 237.21 17130.32 37940.04 2019-07-18 14:13:11.000 199 33852.70 237.19 17130.31 88888.00 2019-07-18 14:13:12.000 199 33852.69 237.23 17130.31 88888.00 2019-07-18 14:13:13.000 199 33852.71 237.22 17130.33 88888.00 2019-07-18 14:13:14.000 199 33852.70 237.25 17130.36 88888.00 2019-07-18 14:13:15.000 199 33852.71 237.26 17130.37 37940.05 2019-07-18 14:13:16.000 199 33852.73 237.25 17130.37 88888.00 2019-07-18 14:13:17.000 199 33852.74 237.26 17130.35 88888.00 2019-07-18 14:13:18.000 199 33852.70 237.25 17130.36 88888.00 2019-07-18 14:13:19.000 199 33852.71 237.27 17130.39 88888.00 2019-07-18 14:13:20.000 199 33852.73 237.22 17130.38 37940.10 2019-07-18 14:13:21.000 199 33852.72 237.23 17130.38 88888.00 2019-07-18 14:13:22.000 199 33852.68 237.26 17130.41 88888.00 2019-07-18 14:13:23.000 199 33852.67 237.23 17130.39 88888.00 2019-07-18 14:13:24.000 199 33852.65 237.25 17130.41 88888.00 2019-07-18 14:13:25.000 199 33852.64 237.24 17130.43 37940.09 2019-07-18 14:13:26.000 199 33852.64 237.26 17130.42 88888.00 2019-07-18 14:13:27.000 199 33852.67 237.25 17130.39 88888.00 2019-07-18 14:13:28.000 199 33852.68 237.23 17130.40 88888.00 2019-07-18 14:13:29.000 199 33852.67 237.22 17130.40 88888.00 2019-07-18 14:13:30.000 199 33852.65 237.18 17130.38 37940.03 2019-07-18 14:13:31.000 199 33852.70 237.20 17130.38 88888.00 2019-07-18 14:13:32.000 199 33852.66 237.18 17130.39 88888.00 2019-07-18 14:13:33.000 199 33852.65 237.17 17130.38 88888.00 2019-07-18 14:13:34.000 199 33852.69 237.19 17130.39 88888.00 2019-07-18 14:13:35.000 199 33852.66 237.16 17130.40 37940.11 2019-07-18 14:13:36.000 199 33852.64 237.16 17130.40 88888.00 2019-07-18 14:13:37.000 199 33852.60 237.19 17130.39 88888.00 2019-07-18 14:13:38.000 199 33852.62 237.23 17130.41 88888.00 2019-07-18 14:13:39.000 199 33852.61 237.26 17130.41 88888.00 2019-07-18 14:13:40.000 199 33852.59 237.24 17130.39 37940.02 2019-07-18 14:13:41.000 199 33852.58 237.20 17130.42 88888.00 2019-07-18 14:13:42.000 199 33852.57 237.17 17130.47 88888.00 2019-07-18 14:13:43.000 199 33852.58 237.14 17130.41 88888.00 2019-07-18 14:13:44.000 199 33852.56 237.13 17130.42 88888.00 2019-07-18 14:13:45.000 199 33852.58 237.14 17130.43 37940.02 2019-07-18 14:13:46.000 199 33852.57 237.11 17130.41 88888.00 2019-07-18 14:13:47.000 199 33852.59 237.13 17130.41 88888.00 2019-07-18 14:13:48.000 199 33852.57 237.17 17130.40 88888.00 2019-07-18 14:13:49.000 199 33852.56 237.14 17130.38 88888.00 2019-07-18 14:13:50.000 199 33852.58 237.12 17130.42 37939.99 2019-07-18 14:13:51.000 199 33852.57 237.12 17130.41 88888.00 2019-07-18 14:13:52.000 199 33852.57 237.11 17130.39 88888.00 2019-07-18 14:13:53.000 199 33852.57 237.12 17130.39 88888.00 2019-07-18 14:13:54.000 199 33852.58 237.11 17130.39 88888.00 2019-07-18 14:13:55.000 199 33852.61 237.09 17130.42 37940.04 2019-07-18 14:13:56.000 199 33852.55 237.11 17130.43 88888.00 2019-07-18 14:13:57.000 199 33852.57 237.11 17130.43 88888.00 2019-07-18 14:13:58.000 199 33852.60 237.11 17130.43 88888.00 2019-07-18 14:13:59.000 199 33852.63 237.09 17130.46 88888.00 2019-07-18 14:14:00.000 199 33852.62 237.09 17130.47 37940.01 2019-07-18 14:14:01.000 199 33852.63 237.14 17130.45 88888.00 2019-07-18 14:14:02.000 199 33852.62 237.17 17130.46 88888.00 2019-07-18 14:14:03.000 199 33852.60 237.17 17130.46 88888.00 2019-07-18 14:14:04.000 199 33852.60 237.17 17130.48 88888.00 2019-07-18 14:14:05.000 199 33852.66 237.16 17130.50 37939.93 2019-07-18 14:14:06.000 199 33852.69 237.17 17130.51 88888.00 2019-07-18 14:14:07.000 199 33852.67 237.19 17130.52 88888.00 2019-07-18 14:14:08.000 199 33852.67 237.17 17130.52 88888.00 2019-07-18 14:14:09.000 199 33852.63 237.13 17130.48 88888.00 2019-07-18 14:14:10.000 199 33852.64 237.15 17130.50 37940.02 2019-07-18 14:14:11.000 199 33852.63 237.16 17130.48 88888.00 2019-07-18 14:14:12.000 199 33852.59 237.16 17130.50 88888.00 2019-07-18 14:14:13.000 199 33852.61 237.17 17130.47 88888.00 2019-07-18 14:14:14.000 199 33852.59 237.16 17130.47 88888.00 2019-07-18 14:14:15.000 199 33852.56 237.14 17130.50 37940.00 2019-07-18 14:14:16.000 199 33852.55 237.11 17130.50 88888.00 2019-07-18 14:14:17.000 199 33852.52 237.08 17130.50 88888.00 2019-07-18 14:14:18.000 199 33852.52 237.06 17130.48 88888.00 2019-07-18 14:14:19.000 199 33852.56 237.05 17130.48 88888.00 2019-07-18 14:14:20.000 199 33852.57 237.09 17130.56 37939.94 2019-07-18 14:14:21.000 199 33852.55 237.12 17130.61 88888.00 2019-07-18 14:14:22.000 199 33852.55 237.14 17130.58 88888.00 2019-07-18 14:14:23.000 199 33852.53 237.12 17130.53 88888.00 2019-07-18 14:14:24.000 199 33852.50 237.09 17130.54 88888.00 2019-07-18 14:14:25.000 199 33852.54 237.05 17130.53 37939.96 2019-07-18 14:14:26.000 199 33852.58 237.06 17130.51 88888.00 2019-07-18 14:14:27.000 199 33852.61 237.09 17130.49 88888.00 2019-07-18 14:14:28.000 199 33852.58 237.14 17130.50 88888.00 2019-07-18 14:14:29.000 199 33852.54 237.16 17130.54 88888.00 2019-07-18 14:14:30.000 199 33852.56 237.17 17130.58 37939.97 2019-07-18 14:14:31.000 199 33852.56 237.15 17130.58 88888.00 2019-07-18 14:14:32.000 199 33852.55 237.16 17130.58 88888.00 2019-07-18 14:14:33.000 199 33852.56 237.12 17130.59 88888.00 2019-07-18 14:14:34.000 199 33852.53 237.13 17130.57 88888.00 2019-07-18 14:14:35.000 199 33852.52 237.17 17130.60 37940.03 2019-07-18 14:14:36.000 199 33852.54 237.16 17130.60 88888.00 2019-07-18 14:14:37.000 199 33852.54 237.15 17130.57 88888.00 2019-07-18 14:14:38.000 199 33852.54 237.14 17130.56 88888.00 2019-07-18 14:14:39.000 199 33852.53 237.14 17130.57 88888.00 2019-07-18 14:14:40.000 199 33852.53 237.16 17130.57 37940.01 2019-07-18 14:14:41.000 199 33852.52 237.14 17130.57 88888.00 2019-07-18 14:14:42.000 199 33852.54 237.15 17130.57 88888.00 2019-07-18 14:14:43.000 199 33852.53 237.16 17130.60 88888.00 2019-07-18 14:14:44.000 199 33852.52 237.21 17130.55 88888.00 2019-07-18 14:14:45.000 199 33852.56 237.19 17130.54 37940.03 2019-07-18 14:14:46.000 199 33852.52 237.14 17130.54 88888.00 2019-07-18 14:14:47.000 199 33852.51 237.20 17130.57 88888.00 2019-07-18 14:14:48.000 199 33852.53 237.20 17130.58 88888.00 2019-07-18 14:14:49.000 199 33852.56 237.21 17130.60 88888.00 2019-07-18 14:14:50.000 199 33852.58 237.23 17130.59 37940.02 2019-07-18 14:14:51.000 199 33852.54 237.22 17130.61 88888.00 2019-07-18 14:14:52.000 199 33852.53 237.21 17130.64 88888.00 2019-07-18 14:14:53.000 199 33852.50 237.24 17130.62 88888.00 2019-07-18 14:14:54.000 199 33852.51 237.23 17130.60 88888.00 2019-07-18 14:14:55.000 199 33852.52 237.17 17130.62 37939.99 2019-07-18 14:14:56.000 199 33852.57 237.16 17130.61 88888.00 2019-07-18 14:14:57.000 199 33852.59 237.17 17130.56 88888.00 2019-07-18 14:14:58.000 199 33852.55 237.19 17130.58 88888.00 2019-07-18 14:14:59.000 199 33852.58 237.22 17130.59 88888.00 2019-07-18 14:15:00.000 199 33852.60 237.24 17130.60 37939.97 2019-07-18 14:15:01.000 199 33852.60 237.22 17130.62 88888.00 2019-07-18 14:15:02.000 199 33852.60 237.18 17130.59 88888.00 2019-07-18 14:15:03.000 199 33852.63 237.18 17130.62 88888.00 2019-07-18 14:15:04.000 199 33852.63 237.19 17130.64 88888.00 2019-07-18 14:15:05.000 199 33852.63 237.20 17130.62 37940.02 2019-07-18 14:15:06.000 199 33852.65 237.15 17130.58 88888.00 2019-07-18 14:15:07.000 199 33852.65 237.17 17130.59 88888.00 2019-07-18 14:15:08.000 199 33852.66 237.18 17130.57 88888.00 2019-07-18 14:15:09.000 199 33852.71 237.18 17130.58 88888.00 2019-07-18 14:15:10.000 199 33852.65 237.14 17130.57 37939.97 2019-07-18 14:15:11.000 199 33852.60 237.12 17130.55 88888.00 2019-07-18 14:15:12.000 199 33852.59 237.11 17130.56 88888.00 2019-07-18 14:15:13.000 199 33852.56 237.10 17130.57 88888.00 2019-07-18 14:15:14.000 199 33852.55 237.10 17130.58 88888.00 2019-07-18 14:15:15.000 199 33852.56 237.07 17130.59 37940.00 2019-07-18 14:15:16.000 199 33852.54 237.06 17130.58 88888.00 2019-07-18 14:15:17.000 199 33852.56 237.04 17130.62 88888.00 2019-07-18 14:15:18.000 199 33852.56 237.01 17130.61 88888.00 2019-07-18 14:15:19.000 199 33852.54 237.05 17130.62 88888.00 2019-07-18 14:15:20.000 199 33852.54 237.07 17130.62 37940.06 2019-07-18 14:15:21.000 199 33852.54 237.08 17130.64 88888.00 2019-07-18 14:15:22.000 199 33852.54 237.09 17130.64 88888.00 2019-07-18 14:15:23.000 199 33852.56 237.11 17130.66 88888.00 2019-07-18 14:15:24.000 199 33852.49 237.09 17130.66 88888.00 2019-07-18 14:15:25.000 199 33852.46 237.10 17130.63 37940.02 2019-07-18 14:15:26.000 199 33852.46 237.11 17130.64 88888.00 2019-07-18 14:15:27.000 199 33852.51 237.12 17130.65 88888.00 2019-07-18 14:15:28.000 199 33852.47 237.11 17130.62 88888.00 2019-07-18 14:15:29.000 199 33852.48 237.09 17130.61 88888.00 2019-07-18 14:15:30.000 199 33852.47 237.07 17130.64 37939.99 2019-07-18 14:15:31.000 199 33852.48 237.08 17130.63 88888.00 2019-07-18 14:15:32.000 199 33852.47 237.11 17130.63 88888.00 2019-07-18 14:15:33.000 199 33852.48 237.09 17130.65 88888.00 2019-07-18 14:15:34.000 199 33852.48 237.09 17130.66 88888.00 2019-07-18 14:15:35.000 199 33852.52 237.11 17130.67 37939.98 2019-07-18 14:15:36.000 199 33852.49 237.09 17130.67 88888.00 2019-07-18 14:15:37.000 199 33852.46 237.06 17130.65 88888.00 2019-07-18 14:15:38.000 199 33852.46 237.06 17130.64 88888.00 2019-07-18 14:15:39.000 199 33852.53 237.07 17130.66 88888.00 2019-07-18 14:15:40.000 199 33852.49 237.08 17130.71 37939.93 2019-07-18 14:15:41.000 199 33852.47 237.08 17130.73 88888.00 2019-07-18 14:15:42.000 199 33852.48 237.04 17130.72 88888.00 2019-07-18 14:15:43.000 199 33852.47 237.05 17130.71 88888.00 2019-07-18 14:15:44.000 199 33852.47 237.03 17130.71 88888.00 2019-07-18 14:15:45.000 199 33852.49 237.02 17130.71 37939.93 2019-07-18 14:15:46.000 199 33852.49 237.03 17130.68 88888.00 2019-07-18 14:15:47.000 199 33852.47 237.03 17130.70 88888.00 2019-07-18 14:15:48.000 199 33852.43 237.04 17130.68 88888.00 2019-07-18 14:15:49.000 199 33852.45 237.07 17130.67 88888.00 2019-07-18 14:15:50.000 199 33852.41 237.07 17130.68 37939.94 2019-07-18 14:15:51.000 199 33852.38 237.03 17130.72 88888.00 2019-07-18 14:15:52.000 199 33852.34 237.08 17130.74 88888.00 2019-07-18 14:15:53.000 199 33852.37 237.06 17130.72 88888.00 2019-07-18 14:15:54.000 199 33852.36 237.09 17130.72 88888.00 2019-07-18 14:15:55.000 199 33852.35 237.14 17130.72 37939.80 2019-07-18 14:15:56.000 199 33852.35 237.13 17130.72 88888.00 2019-07-18 14:15:57.000 199 33852.33 237.13 17130.71 88888.00 2019-07-18 14:15:58.000 199 33852.36 237.15 17130.72 88888.00 2019-07-18 14:15:59.000 199 33852.36 237.16 17130.72 88888.00 2019-07-18 14:16:00.000 199 33852.32 237.15 17130.71 37939.85 2019-07-18 14:16:01.000 199 33852.33 237.15 17130.72 88888.00 2019-07-18 14:16:02.000 199 33852.33 237.11 17130.73 88888.00 2019-07-18 14:16:03.000 199 33852.36 237.16 17130.76 88888.00 2019-07-18 14:16:04.000 199 33852.35 237.22 17130.78 88888.00 2019-07-18 14:16:05.000 199 33852.38 237.20 17130.80 37939.84 2019-07-18 14:16:06.000 199 33852.35 237.19 17130.83 88888.00 2019-07-18 14:16:07.000 199 33852.38 237.21 17130.82 88888.00 2019-07-18 14:16:08.000 199 33852.38 237.20 17130.77 88888.00 2019-07-18 14:16:09.000 199 33852.39 237.19 17130.74 88888.00 2019-07-18 14:16:10.000 199 33852.38 237.21 17130.74 37939.95 2019-07-18 14:16:11.000 199 33852.37 237.25 17130.76 88888.00 2019-07-18 14:16:12.000 199 33852.41 237.20 17130.80 88888.00 2019-07-18 14:16:13.000 199 33852.46 237.20 17130.76 88888.00 2019-07-18 14:16:14.000 199 33852.46 237.20 17130.74 88888.00 2019-07-18 14:16:15.000 199 33852.45 237.22 17130.78 37939.99 2019-07-18 14:16:16.000 199 33852.46 237.24 17130.76 88888.00 2019-07-18 14:16:17.000 199 33852.47 237.24 17130.78 88888.00 2019-07-18 14:16:18.000 199 33852.46 237.20 17130.76 88888.00 2019-07-18 14:16:19.000 199 33852.48 237.18 17130.80 88888.00 2019-07-18 14:16:20.000 199 33852.45 237.18 17130.79 37940.03 2019-07-18 14:16:21.000 199 33852.49 237.17 17130.78 88888.00 2019-07-18 14:16:22.000 199 33852.52 237.19 17130.77 88888.00 2019-07-18 14:16:23.000 199 33852.54 237.15 17130.79 88888.00 2019-07-18 14:16:24.000 199 33852.50 237.20 17130.75 88888.00 2019-07-18 14:16:25.000 199 33852.52 237.17 17130.76 37940.08 2019-07-18 14:16:26.000 199 33852.55 237.18 17130.77 88888.00 2019-07-18 14:16:27.000 199 33852.55 237.17 17130.77 88888.00 2019-07-18 14:16:28.000 199 33852.55 237.22 17130.76 88888.00 2019-07-18 14:16:29.000 199 33852.55 237.27 17130.78 88888.00 2019-07-18 14:16:30.000 199 33852.56 237.24 17130.77 37940.00 2019-07-18 14:16:31.000 199 33852.60 237.23 17130.77 88888.00 2019-07-18 14:16:32.000 199 33852.62 237.22 17130.74 88888.00 2019-07-18 14:16:33.000 199 33852.62 237.18 17130.78 88888.00 2019-07-18 14:16:34.000 199 33852.64 237.16 17130.83 88888.00 2019-07-18 14:16:35.000 199 33852.62 237.20 17130.82 37940.09 2019-07-18 14:16:36.000 199 33852.60 237.20 17130.79 88888.00 2019-07-18 14:16:37.000 199 33852.59 237.22 17130.77 88888.00 2019-07-18 14:16:38.000 199 33852.55 237.21 17130.77 88888.00 2019-07-18 14:16:39.000 199 33852.55 237.19 17130.78 88888.00 2019-07-18 14:16:40.000 199 33852.58 237.20 17130.84 37940.06 2019-07-18 14:16:41.000 199 33852.62 237.25 17130.82 88888.00 2019-07-18 14:16:42.000 199 33852.60 237.25 17130.80 88888.00 2019-07-18 14:16:43.000 199 33852.60 237.24 17130.80 88888.00 2019-07-18 14:16:44.000 199 33852.58 237.31 17130.85 88888.00 2019-07-18 14:16:45.000 199 33852.57 237.27 17130.83 37940.15 2019-07-18 14:16:46.000 199 33852.60 237.26 17130.84 88888.00 2019-07-18 14:16:47.000 199 33852.63 237.30 17130.85 88888.00 2019-07-18 14:16:48.000 199 33852.65 237.30 17130.86 88888.00 2019-07-18 14:16:49.000 199 33852.64 237.30 17130.82 88888.00 2019-07-18 14:16:50.000 199 33852.66 237.29 17130.84 37940.20 2019-07-18 14:16:51.000 199 33852.66 237.23 17130.84 88888.00 2019-07-18 14:16:52.000 199 33852.63 237.21 17130.87 88888.00 2019-07-18 14:16:53.000 199 33852.66 237.20 17130.85 88888.00 2019-07-18 14:16:54.000 199 33852.68 237.19 17130.80 88888.00 2019-07-18 14:16:55.000 199 33852.70 237.22 17130.80 37940.21 2019-07-18 14:16:56.000 199 33852.71 237.25 17130.80 88888.00 2019-07-18 14:16:57.000 199 33852.74 237.23 17130.80 88888.00 2019-07-18 14:16:58.000 199 33852.70 237.23 17130.84 88888.00 2019-07-18 14:16:59.000 199 33852.69 237.21 17130.85 88888.00 2019-07-18 14:17:00.000 199 33852.74 237.23 17130.81 37940.24 2019-07-18 14:17:01.000 199 33852.80 237.20 17130.79 88888.00 2019-07-18 14:17:02.000 199 33852.76 237.21 17130.77 88888.00 2019-07-18 14:17:03.000 199 33852.77 237.22 17130.78 88888.00 2019-07-18 14:17:04.000 199 33852.81 237.23 17130.80 88888.00 2019-07-18 14:17:05.000 199 33852.80 237.24 17130.75 37940.30 2019-07-18 14:17:06.000 199 33852.77 237.23 17130.77 88888.00 2019-07-18 14:17:07.000 199 33852.80 237.25 17130.77 88888.00 2019-07-18 14:17:08.000 199 33852.84 237.23 17130.77 88888.00 2019-07-18 14:17:09.000 199 33852.86 237.19 17130.75 88888.00 2019-07-18 14:17:10.000 199 33852.89 237.19 17130.74 37940.37 2019-07-18 14:17:11.000 199 33852.87 237.22 17130.73 88888.00 2019-07-18 14:17:12.000 199 33852.84 237.19 17130.74 88888.00 2019-07-18 14:17:13.000 199 33852.83 237.22 17130.74 88888.00 2019-07-18 14:17:14.000 199 33852.84 237.18 17130.72 88888.00 2019-07-18 14:17:15.000 199 33852.84 237.18 17130.74 37940.41 2019-07-18 14:17:16.000 199 33852.79 237.18 17130.74 88888.00 2019-07-18 14:17:17.000 199 33852.80 237.18 17130.76 88888.00 2019-07-18 14:17:18.000 199 33852.80 237.16 17130.70 88888.00 2019-07-18 14:17:19.000 199 33852.80 237.17 17130.71 88888.00 2019-07-18 14:17:20.000 199 33852.77 237.20 17130.69 37940.31 2019-07-18 14:17:21.000 199 33852.74 237.20 17130.67 88888.00 2019-07-18 14:17:22.000 199 33852.76 237.19 17130.68 88888.00 2019-07-18 14:17:23.000 199 33852.79 237.18 17130.67 88888.00 2019-07-18 14:17:24.000 199 33852.84 237.22 17130.69 88888.00 2019-07-18 14:17:25.000 199 33852.83 237.27 17130.72 37940.39 2019-07-18 14:17:26.000 199 33852.80 237.22 17130.69 88888.00 2019-07-18 14:17:27.000 199 33852.76 237.22 17130.74 88888.00 2019-07-18 14:17:28.000 199 33852.77 237.20 17130.74 88888.00 2019-07-18 14:17:29.000 199 33852.81 237.20 17130.74 88888.00 2019-07-18 14:17:30.000 199 33852.83 237.23 17130.73 37940.41 2019-07-18 14:17:31.000 199 33852.87 237.21 17130.76 88888.00 2019-07-18 14:17:32.000 199 33852.87 237.21 17130.76 88888.00 2019-07-18 14:17:33.000 199 33852.88 237.22 17130.73 88888.00 2019-07-18 14:17:34.000 199 33852.83 237.20 17130.69 88888.00 2019-07-18 14:17:35.000 199 33852.87 237.24 17130.69 37940.38 2019-07-18 14:17:36.000 199 33852.90 237.23 17130.72 88888.00 2019-07-18 14:17:37.000 199 33852.90 237.21 17130.70 88888.00 2019-07-18 14:17:38.000 199 33852.92 237.25 17130.70 88888.00 2019-07-18 14:17:39.000 199 33852.91 237.26 17130.69 88888.00 2019-07-18 14:17:40.000 199 33852.93 237.25 17130.71 37940.44 2019-07-18 14:17:41.000 199 33852.93 237.23 17130.73 88888.00 2019-07-18 14:17:42.000 199 33852.94 237.25 17130.72 88888.00 2019-07-18 14:17:43.000 199 33852.98 237.20 17130.73 88888.00 2019-07-18 14:17:44.000 199 33852.94 237.18 17130.73 88888.00 2019-07-18 14:17:45.000 199 33852.95 237.20 17130.72 37940.48 2019-07-18 14:17:46.000 199 33852.97 237.18 17130.68 88888.00 2019-07-18 14:17:47.000 199 33852.97 237.17 17130.72 88888.00 2019-07-18 14:17:48.000 199 33853.01 237.19 17130.77 88888.00 2019-07-18 14:17:49.000 199 33852.98 237.22 17130.75 88888.00 2019-07-18 14:17:50.000 199 33852.97 237.20 17130.72 37940.49 2019-07-18 14:17:51.000 199 33853.00 237.24 17130.70 88888.00 2019-07-18 14:17:52.000 199 33853.01 237.26 17130.75 88888.00 2019-07-18 14:17:53.000 199 33852.98 237.24 17130.71 88888.00 2019-07-18 14:17:54.000 199 33853.00 237.27 17130.74 88888.00 2019-07-18 14:17:55.000 199 33853.02 237.28 17130.75 37940.47 2019-07-18 14:17:56.000 199 33853.05 237.28 17130.73 88888.00 2019-07-18 14:17:57.000 199 33853.10 237.23 17130.74 88888.00 2019-07-18 14:17:58.000 199 33853.05 237.21 17130.76 88888.00 2019-07-18 14:17:59.000 199 33853.07 237.23 17130.78 88888.00 2019-07-18 14:18:00.000 199 33853.06 237.22 17130.81 37940.63 2019-07-18 14:18:01.000 199 33853.05 237.18 17130.83 88888.00 2019-07-18 14:18:02.000 199 33853.00 237.15 17130.78 88888.00 2019-07-18 14:18:03.000 199 33853.04 237.17 17130.76 88888.00 2019-07-18 14:18:04.000 199 33853.04 237.16 17130.76 88888.00 2019-07-18 14:18:05.000 199 33853.04 237.17 17130.73 37940.64 2019-07-18 14:18:06.000 199 33853.08 237.14 17130.72 88888.00 2019-07-18 14:18:07.000 199 33853.11 237.15 17130.71 88888.00 2019-07-18 14:18:08.000 199 33853.10 237.16 17130.72 88888.00 2019-07-18 14:18:09.000 199 33853.11 237.13 17130.72 88888.00 2019-07-18 14:18:10.000 199 33853.08 237.12 17130.70 37940.63 2019-07-18 14:18:11.000 199 33853.08 237.11 17130.71 88888.00 2019-07-18 14:18:12.000 199 33853.07 237.13 17130.72 88888.00 2019-07-18 14:18:13.000 199 33853.08 237.20 17130.74 88888.00 2019-07-18 14:18:14.000 199 33853.14 237.19 17130.74 88888.00 2019-07-18 14:18:15.000 199 33853.13 237.22 17130.72 37940.61 2019-07-18 14:18:16.000 199 33853.11 237.20 17130.76 88888.00 2019-07-18 14:18:17.000 199 33853.12 237.23 17130.75 88888.00 2019-07-18 14:18:18.000 199 33853.12 237.20 17130.74 88888.00 2019-07-18 14:18:19.000 199 33853.10 237.20 17130.70 88888.00 2019-07-18 14:18:20.000 199 33853.13 237.17 17130.73 37940.68 2019-07-18 14:18:21.000 199 33853.12 237.20 17130.76 88888.00 2019-07-18 14:18:22.000 199 33853.11 237.24 17130.78 88888.00 2019-07-18 14:18:23.000 199 33853.10 237.19 17130.77 88888.00 2019-07-18 14:18:24.000 199 33853.12 237.18 17130.81 88888.00 2019-07-18 14:18:25.000 199 33853.17 237.20 17130.77 37940.71 2019-07-18 14:18:26.000 199 33853.18 237.20 17130.77 88888.00 2019-07-18 14:18:27.000 199 33853.22 237.25 17130.76 88888.00 2019-07-18 14:18:28.000 199 33853.20 237.21 17130.72 88888.00 2019-07-18 14:18:29.000 199 33853.19 237.20 17130.71 88888.00 2019-07-18 14:18:30.000 199 33853.22 237.25 17130.70 37940.68 2019-07-18 14:18:31.000 199 33853.27 237.23 17130.73 88888.00 2019-07-18 14:18:32.000 199 33853.27 237.21 17130.70 88888.00 2019-07-18 14:18:33.000 199 33853.33 237.18 17130.74 88888.00 2019-07-18 14:18:34.000 199 33853.33 237.22 17130.72 88888.00 2019-07-18 14:18:35.000 199 33853.33 237.22 17130.68 37940.78 2019-07-18 14:18:36.000 199 33853.28 237.21 17130.70 88888.00 2019-07-18 14:18:37.000 199 33853.30 237.23 17130.70 88888.00 2019-07-18 14:18:38.000 199 33853.27 237.16 17130.75 88888.00 2019-07-18 14:18:39.000 199 33853.24 237.17 17130.75 88888.00 2019-07-18 14:18:40.000 199 33853.25 237.19 17130.72 37940.71 2019-07-18 14:18:41.000 199 33853.29 237.22 17130.71 88888.00 2019-07-18 14:18:42.000 199 33853.28 237.23 17130.75 88888.00 2019-07-18 14:18:43.000 199 33853.30 237.24 17130.74 88888.00 2019-07-18 14:18:44.000 199 33853.29 237.21 17130.76 88888.00 2019-07-18 14:18:45.000 199 33853.33 237.27 17130.76 37940.87 2019-07-18 14:18:46.000 199 33853.31 237.28 17130.79 88888.00 2019-07-18 14:18:47.000 199 33853.27 237.27 17130.76 88888.00 2019-07-18 14:18:48.000 199 33853.27 237.25 17130.73 88888.00 2019-07-18 14:18:49.000 199 33853.27 237.24 17130.72 88888.00 2019-07-18 14:18:50.000 199 33853.28 237.22 17130.72 37940.86 2019-07-18 14:18:51.000 199 33853.31 237.21 17130.77 88888.00 2019-07-18 14:18:52.000 199 33853.32 237.23 17130.79 88888.00 2019-07-18 14:18:53.000 199 33853.33 237.23 17130.80 88888.00 2019-07-18 14:18:54.000 199 33853.32 237.23 17130.79 88888.00 2019-07-18 14:18:55.000 199 33853.36 237.21 17130.76 37940.93 2019-07-18 14:18:56.000 199 33853.35 237.22 17130.72 88888.00 2019-07-18 14:18:57.000 199 33853.38 237.20 17130.74 88888.00 2019-07-18 14:18:58.000 199 33853.39 237.26 17130.75 88888.00 2019-07-18 14:18:59.000 199 33853.37 237.29 17130.78 88888.00 2019-07-18 14:19:00.000 199 33853.36 237.28 17130.79 37940.95 2019-07-18 14:19:01.000 199 33853.36 237.27 17130.81 88888.00 2019-07-18 14:19:02.000 199 33853.38 237.27 17130.79 88888.00 2019-07-18 14:19:03.000 199 33853.44 237.22 17130.81 88888.00 2019-07-18 14:19:04.000 199 33853.43 237.21 17130.85 88888.00 2019-07-18 14:19:05.000 199 33853.41 237.27 17130.87 37940.90 2019-07-18 14:19:06.000 199 33853.43 237.30 17130.84 88888.00 2019-07-18 14:19:07.000 199 33853.43 237.30 17130.82 88888.00 2019-07-18 14:19:08.000 199 33853.44 237.29 17130.80 88888.00 2019-07-18 14:19:09.000 199 33853.47 237.28 17130.82 88888.00 2019-07-18 14:19:10.000 199 33853.47 237.25 17130.77 37940.99 2019-07-18 14:19:11.000 199 33853.49 237.27 17130.81 88888.00 2019-07-18 14:19:12.000 199 33853.46 237.25 17130.79 88888.00 2019-07-18 14:19:13.000 199 33853.51 237.23 17130.82 88888.00 2019-07-18 14:19:14.000 199 33853.54 237.22 17130.80 88888.00 2019-07-18 14:19:15.000 199 33853.51 237.23 17130.79 37941.05 2019-07-18 14:19:16.000 199 33853.50 237.24 17130.83 88888.00 2019-07-18 14:19:17.000 199 33853.55 237.21 17130.87 88888.00 2019-07-18 14:19:18.000 199 33853.51 237.16 17130.84 88888.00 2019-07-18 14:19:19.000 199 33853.53 237.17 17130.87 88888.00 2019-07-18 14:19:20.000 199 33853.56 237.16 17130.82 37941.04 2019-07-18 14:19:21.000 199 33853.52 237.19 17130.79 88888.00 2019-07-18 14:19:22.000 199 33853.47 237.19 17130.81 88888.00 2019-07-18 14:19:23.000 199 33853.50 237.19 17130.83 88888.00 2019-07-18 14:19:24.000 199 33853.53 237.19 17130.80 88888.00 2019-07-18 14:19:25.000 199 33853.58 237.20 17130.75 37940.99 2019-07-18 14:19:26.000 199 33853.58 237.17 17130.75 88888.00 2019-07-18 14:19:27.000 199 33853.56 237.20 17130.79 88888.00 2019-07-18 14:19:28.000 199 33853.53 237.19 17130.82 88888.00 2019-07-18 14:19:29.000 199 33853.54 237.21 17130.80 88888.00 2019-07-18 14:19:30.000 199 33853.57 237.20 17130.77 37941.13 2019-07-18 14:19:31.000 199 33853.59 237.21 17130.83 88888.00 2019-07-18 14:19:32.000 199 33853.62 237.22 17130.82 88888.00 2019-07-18 14:19:33.000 199 33853.58 237.18 17130.81 88888.00 2019-07-18 14:19:34.000 199 33853.56 237.18 17130.85 88888.00 2019-07-18 14:19:35.000 199 33853.55 237.20 17130.84 37941.11 2019-07-18 14:19:36.000 199 33853.57 237.23 17130.83 88888.00 2019-07-18 14:19:37.000 199 33853.63 237.25 17130.83 88888.00 2019-07-18 14:19:38.000 199 33853.60 237.20 17130.84 88888.00 2019-07-18 14:19:39.000 199 33853.61 237.23 17130.84 88888.00 2019-07-18 14:19:40.000 199 33853.61 237.19 17130.84 37941.20 2019-07-18 14:19:41.000 199 33853.61 237.18 17130.84 88888.00 2019-07-18 14:19:42.000 199 33853.62 237.19 17130.89 88888.00 2019-07-18 14:19:43.000 199 33853.63 237.19 17130.93 88888.00 2019-07-18 14:19:44.000 199 33853.59 237.15 17130.91 88888.00 2019-07-18 14:19:45.000 199 33853.64 237.16 17130.87 37941.17 2019-07-18 14:19:46.000 199 33853.64 237.16 17130.88 88888.00 2019-07-18 14:19:47.000 199 33853.66 237.18 17130.86 88888.00 2019-07-18 14:19:48.000 199 33853.67 237.18 17130.87 88888.00 2019-07-18 14:19:49.000 199 33853.66 237.19 17130.89 88888.00 2019-07-18 14:19:50.000 199 33853.62 237.19 17130.89 37941.21 2019-07-18 14:19:51.000 199 33853.64 237.22 17130.85 88888.00 2019-07-18 14:19:52.000 199 33853.65 237.27 17130.83 88888.00 2019-07-18 14:19:53.000 199 33853.64 237.24 17130.81 88888.00 2019-07-18 14:19:54.000 199 33853.63 237.23 17130.82 88888.00 2019-07-18 14:19:55.000 199 33853.67 237.25 17130.88 37941.15 2019-07-18 14:19:56.000 199 33853.62 237.24 17130.84 88888.00 2019-07-18 14:19:57.000 199 33853.60 237.19 17130.86 88888.00 2019-07-18 14:19:58.000 199 33853.64 237.16 17130.92 88888.00 2019-07-18 14:19:59.000 199 33853.63 237.18 17130.92 88888.00 2019-07-18 14:20:00.000 199 33853.65 237.19 17130.89 37941.23 2019-07-18 14:20:01.000 199 33853.68 237.20 17130.86 88888.00 2019-07-18 14:20:02.000 199 33853.71 237.24 17130.88 88888.00 2019-07-18 14:20:03.000 199 33853.68 237.30 17130.90 88888.00 2019-07-18 14:20:04.000 199 33853.64 237.30 17130.92 88888.00 2019-07-18 14:20:05.000 199 33853.68 237.25 17130.89 37941.32 2019-07-18 14:20:06.000 199 33853.70 237.21 17130.88 88888.00 2019-07-18 14:20:07.000 199 33853.67 237.22 17130.87 88888.00 2019-07-18 14:20:08.000 199 33853.66 237.25 17130.87 88888.00 2019-07-18 14:20:09.000 199 33853.68 237.26 17130.87 88888.00 2019-07-18 14:20:10.000 199 33853.63 237.24 17130.92 37941.30 2019-07-18 14:20:11.000 199 33853.64 237.26 17130.97 88888.00 2019-07-18 14:20:12.000 199 33853.65 237.25 17130.96 88888.00 2019-07-18 14:20:13.000 199 33853.65 237.23 17130.92 88888.00 2019-07-18 14:20:14.000 199 33853.66 237.19 17130.91 88888.00 2019-07-18 14:20:15.000 199 33853.68 237.22 17130.93 37941.30 2019-07-18 14:20:16.000 199 33853.66 237.19 17130.92 88888.00 2019-07-18 14:20:17.000 199 33853.65 237.25 17130.91 88888.00 2019-07-18 14:20:18.000 199 33853.62 237.27 17130.87 88888.00 2019-07-18 14:20:19.000 199 33853.63 237.25 17130.86 88888.00 2019-07-18 14:20:20.000 199 33853.64 237.24 17130.91 37941.19 2019-07-18 14:20:21.000 199 33853.62 237.24 17130.91 88888.00 2019-07-18 14:20:22.000 199 33853.59 237.24 17130.91 88888.00 2019-07-18 14:20:23.000 199 33853.60 237.23 17130.86 88888.00 2019-07-18 14:20:24.000 199 33853.60 237.23 17130.86 88888.00 2019-07-18 14:20:25.000 199 33853.60 237.24 17130.91 37941.28 2019-07-18 14:20:26.000 199 33853.57 237.24 17130.92 88888.00 2019-07-18 14:20:27.000 199 33853.59 237.23 17130.93 88888.00 2019-07-18 14:20:28.000 199 33853.61 237.22 17130.94 88888.00 2019-07-18 14:20:29.000 199 33853.60 237.20 17130.93 88888.00 2019-07-18 14:20:30.000 199 33853.56 237.17 17130.88 37941.21 2019-07-18 14:20:31.000 199 33853.56 237.18 17130.88 88888.00 2019-07-18 14:20:32.000 199 33853.60 237.19 17130.87 88888.00 2019-07-18 14:20:33.000 199 33853.58 237.22 17130.84 88888.00 2019-07-18 14:20:34.000 199 33853.58 237.23 17130.87 88888.00 2019-07-18 14:20:35.000 199 33853.59 237.19 17130.93 37941.29 2019-07-18 14:20:36.000 199 33853.61 237.16 17130.93 88888.00 2019-07-18 14:20:37.000 199 33853.57 237.18 17130.94 88888.00 2019-07-18 14:20:38.000 199 33853.58 237.17 17130.95 88888.00 2019-07-18 14:20:39.000 199 33853.57 237.16 17131.00 88888.00 2019-07-18 14:20:40.000 199 33853.56 237.17 17131.00 37941.32 2019-07-18 14:20:41.000 199 33853.57 237.19 17131.00 88888.00 2019-07-18 14:20:42.000 199 33853.56 237.26 17131.00 88888.00 2019-07-18 14:20:43.000 199 33853.58 237.27 17131.01 88888.00 2019-07-18 14:20:44.000 199 33853.56 237.27 17131.03 88888.00 2019-07-18 14:20:45.000 199 33853.56 237.24 17131.01 37941.24 2019-07-18 14:20:46.000 199 33853.60 237.23 17130.99 88888.00 2019-07-18 14:20:47.000 199 33853.57 237.26 17131.00 88888.00 2019-07-18 14:20:48.000 199 33853.56 237.25 17130.99 88888.00 2019-07-18 14:20:49.000 199 33853.58 237.23 17131.02 88888.00 2019-07-18 14:20:50.000 199 33853.56 237.23 17130.99 37941.29 2019-07-18 14:20:51.000 199 33853.54 237.24 17130.95 88888.00 2019-07-18 14:20:52.000 199 33853.52 237.26 17130.96 88888.00 2019-07-18 14:20:53.000 199 33853.53 237.23 17130.98 88888.00 2019-07-18 14:20:54.000 199 33853.52 237.22 17130.97 88888.00 2019-07-18 14:20:55.000 199 33853.52 237.25 17130.93 37941.29 2019-07-18 14:20:56.000 199 33853.50 237.23 17130.98 88888.00 2019-07-18 14:20:57.000 199 33853.49 237.19 17131.04 88888.00 2019-07-18 14:20:58.000 199 33853.49 237.20 17131.02 88888.00 2019-07-18 14:20:59.000 199 33853.48 237.21 17130.97 88888.00 2019-07-18 14:21:00.000 199 33853.48 237.21 17130.99 37941.27 2019-07-18 14:21:01.000 199 33853.47 237.18 17131.02 88888.00 2019-07-18 14:21:02.000 199 33853.48 237.19 17131.01 88888.00 2019-07-18 14:21:03.000 199 33853.50 237.21 17131.03 88888.00 2019-07-18 14:21:04.000 199 33853.52 237.16 17131.00 88888.00 2019-07-18 14:21:05.000 199 33853.55 237.19 17131.05 37941.19 2019-07-18 14:21:06.000 199 33853.50 237.18 17131.04 88888.00 2019-07-18 14:21:07.000 199 33853.55 237.19 17131.07 88888.00 2019-07-18 14:21:08.000 199 33853.52 237.23 17131.08 88888.00 2019-07-18 14:21:09.000 199 33853.52 237.22 17131.09 88888.00 2019-07-18 14:21:10.000 199 33853.56 237.18 17131.08 37941.15 2019-07-18 14:21:11.000 199 33853.53 237.19 17131.08 88888.00 2019-07-18 14:21:12.000 199 33853.51 237.19 17131.08 88888.00 2019-07-18 14:21:13.000 199 33853.46 237.20 17131.07 88888.00 2019-07-18 14:21:14.000 199 33853.50 237.21 17131.10 88888.00 2019-07-18 14:21:15.000 199 33853.55 237.21 17131.12 37941.23 2019-07-18 14:21:16.000 199 33853.49 237.21 17131.06 88888.00 2019-07-18 14:21:17.000 199 33853.43 237.22 17131.05 88888.00 2019-07-18 14:21:18.000 199 33853.45 237.21 17131.05 88888.00 2019-07-18 14:21:19.000 199 33853.45 237.20 17131.05 88888.00 2019-07-18 14:21:20.000 199 33853.48 237.24 17131.05 37941.11 2019-07-18 14:21:21.000 199 33853.51 237.28 17131.05 88888.00 2019-07-18 14:21:22.000 199 33853.51 237.26 17131.03 88888.00 2019-07-18 14:21:23.000 199 33853.53 237.24 17131.06 88888.00 2019-07-18 14:21:24.000 199 33853.54 237.27 17131.06 88888.00 2019-07-18 14:21:25.000 199 33853.54 237.26 17131.07 37941.21 2019-07-18 14:21:26.000 199 33853.53 237.20 17131.05 88888.00 2019-07-18 14:21:27.000 199 33853.52 237.19 17131.05 88888.00 2019-07-18 14:21:28.000 199 33853.52 237.20 17131.07 88888.00 2019-07-18 14:21:29.000 199 33853.49 237.20 17131.07 88888.00 2019-07-18 14:21:30.000 199 33853.48 237.17 17131.12 37941.21 2019-07-18 14:21:31.000 199 33853.51 237.16 17131.11 88888.00 2019-07-18 14:21:32.000 199 33853.49 237.13 17131.13 88888.00 2019-07-18 14:21:33.000 199 33853.49 237.16 17131.11 88888.00 2019-07-18 14:21:34.000 199 33853.45 237.11 17131.07 88888.00 2019-07-18 14:21:35.000 199 33853.46 237.10 17131.04 37941.24 2019-07-18 14:21:36.000 199 33853.44 237.13 17131.05 88888.00 2019-07-18 14:21:37.000 199 33853.46 237.15 17131.07 88888.00 2019-07-18 14:21:38.000 199 33853.48 237.17 17131.10 88888.00 2019-07-18 14:21:39.000 199 33853.45 237.17 17131.13 88888.00 2019-07-18 14:21:40.000 199 33853.45 237.18 17131.16 37941.18 2019-07-18 14:21:41.000 199 33853.45 237.19 17131.11 88888.00 2019-07-18 14:21:42.000 199 33853.46 237.17 17131.12 88888.00 2019-07-18 14:21:43.000 199 33853.46 237.17 17131.14 88888.00 2019-07-18 14:21:44.000 199 33853.44 237.16 17131.15 88888.00 2019-07-18 14:21:45.000 199 33853.46 237.19 17131.17 37941.15 2019-07-18 14:21:46.000 199 33853.49 237.19 17131.17 88888.00 2019-07-18 14:21:47.000 199 33853.45 237.20 17131.13 88888.00 2019-07-18 14:21:48.000 199 33853.44 237.19 17131.14 88888.00 2019-07-18 14:21:49.000 199 33853.45 237.20 17131.14 88888.00 2019-07-18 14:21:50.000 199 33853.44 237.20 17131.17 37941.12 2019-07-18 14:21:51.000 199 33853.40 237.18 17131.20 88888.00 2019-07-18 14:21:52.000 199 33853.41 237.19 17131.20 88888.00 2019-07-18 14:21:53.000 199 33853.38 237.17 17131.16 88888.00 2019-07-18 14:21:54.000 199 33853.32 237.17 17131.19 88888.00 2019-07-18 14:21:55.000 199 33853.36 237.18 17131.19 37941.12 2019-07-18 14:21:56.000 199 33853.34 237.18 17131.19 88888.00 2019-07-18 14:21:57.000 199 33853.34 237.22 17131.18 88888.00 2019-07-18 14:21:58.000 199 33853.32 237.20 17131.21 88888.00 2019-07-18 14:21:59.000 199 33853.27 237.18 17131.20 88888.00 2019-07-18 14:22:00.000 199 33853.27 237.17 17131.20 37940.98 2019-07-18 14:22:01.000 199 33853.26 237.19 17131.20 88888.00 2019-07-18 14:22:02.000 199 33853.23 237.20 17131.22 88888.00 2019-07-18 14:22:03.000 199 33853.23 237.17 17131.19 88888.00 2019-07-18 14:22:04.000 199 33853.25 237.14 17131.20 88888.00 2019-07-18 14:22:05.000 199 33853.24 237.12 17131.19 37940.98 2019-07-18 14:22:06.000 199 33853.22 237.08 17131.17 88888.00 2019-07-18 14:22:07.000 199 33853.18 237.06 17131.17 88888.00 2019-07-18 14:22:08.000 199 33853.21 237.10 17131.21 88888.00 2019-07-18 14:22:09.000 199 33853.21 237.08 17131.23 88888.00 2019-07-18 14:22:10.000 199 33853.22 237.10 17131.23 37941.00 2019-07-18 14:22:11.000 199 33853.21 237.11 17131.23 88888.00 2019-07-18 14:22:12.000 199 33853.18 237.07 17131.31 88888.00 2019-07-18 14:22:13.000 199 33853.19 237.07 17131.33 88888.00 2019-07-18 14:22:14.000 199 33853.15 237.08 17131.31 88888.00 2019-07-18 14:22:15.000 199 33853.16 237.04 17131.36 37941.03 2019-07-18 14:22:16.000 199 33853.13 237.05 17131.31 88888.00 2019-07-18 14:22:17.000 199 33853.10 237.08 17131.28 88888.00 2019-07-18 14:22:18.000 199 33853.16 237.10 17131.30 88888.00 2019-07-18 14:22:19.000 199 33853.16 237.08 17131.24 88888.00 2019-07-18 14:22:20.000 199 33853.12 237.03 17131.27 37940.98 2019-07-18 14:22:21.000 199 33853.08 237.06 17131.32 88888.00 2019-07-18 14:22:22.000 199 33853.06 237.06 17131.34 88888.00 2019-07-18 14:22:23.000 199 33853.02 237.02 17131.31 88888.00 2019-07-18 14:22:24.000 199 33853.01 237.00 17131.28 88888.00 2019-07-18 14:22:25.000 199 33853.00 236.98 17131.29 37940.95 2019-07-18 14:22:26.000 199 33852.99 236.99 17131.27 88888.00 2019-07-18 14:22:27.000 199 33853.01 237.01 17131.31 88888.00 2019-07-18 14:22:28.000 199 33853.03 237.03 17131.33 88888.00 2019-07-18 14:22:29.000 199 33853.02 237.00 17131.33 88888.00 2019-07-18 14:22:30.000 199 33853.02 236.94 17131.31 37940.88 2019-07-18 14:22:31.000 199 33853.01 236.99 17131.33 88888.00 2019-07-18 14:22:32.000 199 33852.95 237.02 17131.29 88888.00 2019-07-18 14:22:33.000 199 33852.95 237.02 17131.29 88888.00 2019-07-18 14:22:34.000 199 33852.96 236.99 17131.31 88888.00 2019-07-18 14:22:35.000 199 33852.93 237.00 17131.29 37940.83 2019-07-18 14:22:36.000 199 33852.94 236.97 17131.28 88888.00 2019-07-18 14:22:37.000 199 33852.90 236.96 17131.26 88888.00 2019-07-18 14:22:38.000 199 33852.90 236.96 17131.27 88888.00 2019-07-18 14:22:39.000 199 33852.89 237.00 17131.29 88888.00 2019-07-18 14:22:40.000 199 33852.85 236.98 17131.28 37940.75 2019-07-18 14:22:41.000 199 33852.85 236.95 17131.30 88888.00 2019-07-18 14:22:42.000 199 33852.85 236.94 17131.33 88888.00 2019-07-18 14:22:43.000 199 33852.86 236.95 17131.34 88888.00 2019-07-18 14:22:44.000 199 33852.82 236.96 17131.36 88888.00 2019-07-18 14:22:45.000 199 33852.80 237.00 17131.32 37940.74 2019-07-18 14:22:46.000 199 33852.82 236.98 17131.32 88888.00 2019-07-18 14:22:47.000 199 33852.83 236.98 17131.40 88888.00 2019-07-18 14:22:48.000 199 33852.81 237.02 17131.41 88888.00 2019-07-18 14:22:49.000 199 33852.77 236.96 17131.38 88888.00 2019-07-18 14:22:50.000 199 33852.75 236.95 17131.35 37940.66 2019-07-18 14:22:51.000 199 33852.71 236.93 17131.36 88888.00 2019-07-18 14:22:52.000 199 33852.72 236.89 17131.38 88888.00 2019-07-18 14:22:53.000 199 33852.72 236.93 17131.39 88888.00 2019-07-18 14:22:54.000 199 33852.70 236.98 17131.38 88888.00 2019-07-18 14:22:55.000 199 33852.65 236.96 17131.40 37940.57 2019-07-18 14:22:56.000 199 33852.60 236.91 17131.39 88888.00 2019-07-18 14:22:57.000 199 33852.62 236.88 17131.41 88888.00 2019-07-18 14:22:58.000 199 33852.66 236.88 17131.40 88888.00 2019-07-18 14:22:59.000 199 33852.65 236.90 17131.38 88888.00 2019-07-18 14:23:00.000 199 33852.63 236.92 17131.39 37940.50 2019-07-18 14:23:01.000 199 33852.61 236.92 17131.42 88888.00 2019-07-18 14:23:02.000 199 33852.55 236.90 17131.39 88888.00 2019-07-18 14:23:03.000 199 33852.54 236.90 17131.40 88888.00 2019-07-18 14:23:04.000 199 33852.57 236.91 17131.41 88888.00 2019-07-18 14:23:05.000 199 33852.53 236.88 17131.41 37940.51 2019-07-18 14:23:06.000 199 33852.54 236.92 17131.40 88888.00 2019-07-18 14:23:07.000 199 33852.49 236.91 17131.40 88888.00 2019-07-18 14:23:08.000 199 33852.45 236.89 17131.37 88888.00 2019-07-18 14:23:09.000 199 33852.48 236.95 17131.36 88888.00 2019-07-18 14:23:10.000 199 33852.43 236.98 17131.37 37940.44 2019-07-18 14:23:11.000 199 33852.41 237.02 17131.40 88888.00 2019-07-18 14:23:12.000 199 33852.43 237.00 17131.42 88888.00 2019-07-18 14:23:13.000 199 33852.44 236.96 17131.43 88888.00 2019-07-18 14:23:14.000 199 33852.41 236.92 17131.39 88888.00 2019-07-18 14:23:15.000 199 33852.39 236.94 17131.40 37940.41 2019-07-18 14:23:16.000 199 33852.37 236.97 17131.40 88888.00 2019-07-18 14:23:17.000 199 33852.34 236.96 17131.40 88888.00 2019-07-18 14:23:18.000 199 33852.34 236.96 17131.40 88888.00 2019-07-18 14:23:19.000 199 33852.29 236.96 17131.39 88888.00 2019-07-18 14:23:20.000 199 33852.28 236.94 17131.39 37940.31 2019-07-18 14:23:21.000 199 33852.31 236.96 17131.39 88888.00 2019-07-18 14:23:22.000 199 33852.32 236.96 17131.39 88888.00 2019-07-18 14:23:23.000 199 33852.32 236.97 17131.37 88888.00 2019-07-18 14:23:24.000 199 33852.32 236.95 17131.37 88888.00 2019-07-18 14:23:25.000 199 33852.31 236.91 17131.40 37940.33 2019-07-18 14:23:26.000 199 33852.29 236.94 17131.42 88888.00 2019-07-18 14:23:27.000 199 33852.22 236.96 17131.41 88888.00 2019-07-18 14:23:28.000 199 33852.26 236.97 17131.43 88888.00 2019-07-18 14:23:29.000 199 33852.26 236.99 17131.45 88888.00 2019-07-18 14:23:30.000 199 33852.21 236.94 17131.49 37940.19 2019-07-18 14:23:31.000 199 33852.16 236.97 17131.48 88888.00 2019-07-18 14:23:32.000 199 33852.14 236.97 17131.43 88888.00 2019-07-18 14:23:33.000 199 33852.13 236.97 17131.41 88888.00 2019-07-18 14:23:34.000 199 33852.10 236.98 17131.40 88888.00 2019-07-18 14:23:35.000 199 33852.10 236.96 17131.44 37940.14 2019-07-18 14:23:36.000 199 33852.10 236.96 17131.52 88888.00 2019-07-18 14:23:37.000 199 33852.12 236.95 17131.49 88888.00 2019-07-18 14:23:38.000 199 33852.09 236.90 17131.49 88888.00 2019-07-18 14:23:39.000 199 33852.07 236.93 17131.53 88888.00 2019-07-18 14:23:40.000 199 33852.03 236.91 17131.49 37940.06 2019-07-18 14:23:41.000 199 33851.99 236.94 17131.49 88888.00 2019-07-18 14:23:42.000 199 33851.97 236.96 17131.50 88888.00 2019-07-18 14:23:43.000 199 33851.98 237.01 17131.49 88888.00 2019-07-18 14:23:44.000 199 33851.99 237.00 17131.50 88888.00 2019-07-18 14:23:45.000 199 33851.97 237.00 17131.52 37940.03 2019-07-18 14:23:46.000 199 33851.93 237.01 17131.53 88888.00 2019-07-18 14:23:47.000 199 33851.94 237.07 17131.56 88888.00 2019-07-18 14:23:48.000 199 33851.96 237.08 17131.56 88888.00 2019-07-18 14:23:49.000 199 33851.97 237.08 17131.59 88888.00 2019-07-18 14:23:50.000 199 33851.95 237.06 17131.62 37939.96 2019-07-18 14:23:51.000 199 33851.94 237.03 17131.61 88888.00 2019-07-18 14:23:52.000 199 33851.94 237.05 17131.59 88888.00 2019-07-18 14:23:53.000 199 33851.92 237.07 17131.56 88888.00 2019-07-18 14:23:54.000 199 33851.89 237.03 17131.53 88888.00 2019-07-18 14:23:55.000 199 33851.86 237.03 17131.54 37939.89 2019-07-18 14:23:56.000 199 33851.86 236.99 17131.56 88888.00 2019-07-18 14:23:57.000 199 33851.87 236.97 17131.55 88888.00 2019-07-18 14:23:58.000 199 33851.85 236.97 17131.50 88888.00 2019-07-18 14:23:59.000 199 33851.88 237.01 17131.54 88888.00 2019-07-18 14:24:00.000 199 33851.86 237.02 17131.55 37939.88 2019-07-18 14:24:01.000 199 33851.85 237.04 17131.62 88888.00 2019-07-18 14:24:02.000 199 33851.89 237.03 17131.63 88888.00 2019-07-18 14:24:03.000 199 33851.89 237.04 17131.63 88888.00 2019-07-18 14:24:04.000 199 33851.85 237.07 17131.60 88888.00 2019-07-18 14:24:05.000 199 33851.79 237.07 17131.58 37939.91 2019-07-18 14:24:06.000 199 33851.81 237.03 17131.59 88888.00 2019-07-18 14:24:07.000 199 33851.81 237.03 17131.61 88888.00 2019-07-18 14:24:08.000 199 33851.79 237.04 17131.62 88888.00 2019-07-18 14:24:09.000 199 33851.81 237.02 17131.59 88888.00 2019-07-18 14:24:10.000 199 33851.80 237.02 17131.58 37939.83 2019-07-18 14:24:11.000 199 33851.79 237.05 17131.63 88888.00 2019-07-18 14:24:12.000 199 33851.72 237.02 17131.67 88888.00 2019-07-18 14:24:13.000 199 33851.73 237.01 17131.67 88888.00 2019-07-18 14:24:14.000 199 33851.69 237.07 17131.66 88888.00 2019-07-18 14:24:15.000 199 33851.66 237.03 17131.68 37939.80 2019-07-18 14:24:16.000 199 33851.70 237.06 17131.63 88888.00 2019-07-18 14:24:17.000 199 33851.70 237.07 17131.62 88888.00 2019-07-18 14:24:18.000 199 33851.65 237.11 17131.63 88888.00 2019-07-18 14:24:19.000 199 33851.61 237.12 17131.67 88888.00 2019-07-18 14:24:20.000 199 33851.65 237.09 17131.64 37939.77 2019-07-18 14:24:21.000 199 33851.67 237.08 17131.68 88888.00 2019-07-18 14:24:22.000 199 33851.61 237.13 17131.67 88888.00 2019-07-18 14:24:23.000 199 33851.57 237.14 17131.67 88888.00 2019-07-18 14:24:24.000 199 33851.55 237.16 17131.62 88888.00 2019-07-18 14:24:25.000 199 33851.58 237.13 17131.64 37939.74 2019-07-18 14:24:26.000 199 33851.57 237.13 17131.62 88888.00 2019-07-18 14:24:27.000 199 33851.54 237.12 17131.61 88888.00 2019-07-18 14:24:28.000 199 33851.55 237.13 17131.63 88888.00 2019-07-18 14:24:29.000 199 33851.52 237.12 17131.63 88888.00 2019-07-18 14:24:30.000 199 33851.47 237.10 17131.64 37939.64 2019-07-18 14:24:31.000 199 33851.47 237.08 17131.63 88888.00 2019-07-18 14:24:32.000 199 33851.50 237.09 17131.62 88888.00 2019-07-18 14:24:33.000 199 33851.49 237.07 17131.65 88888.00 2019-07-18 14:24:34.000 199 33851.48 237.10 17131.64 88888.00 2019-07-18 14:24:35.000 199 33851.42 237.08 17131.68 37939.55 2019-07-18 14:24:36.000 199 33851.44 237.07 17131.72 88888.00 2019-07-18 14:24:37.000 199 33851.45 237.08 17131.74 88888.00 2019-07-18 14:24:38.000 199 33851.47 237.10 17131.76 88888.00 2019-07-18 14:24:39.000 199 33851.49 237.12 17131.76 88888.00 2019-07-18 14:24:40.000 199 33851.47 237.09 17131.76 37939.56 2019-07-18 14:24:41.000 199 33851.46 237.07 17131.73 88888.00 2019-07-18 14:24:42.000 199 33851.45 237.11 17131.72 88888.00 2019-07-18 14:24:43.000 199 33851.47 237.15 17131.71 88888.00 2019-07-18 14:24:44.000 199 33851.46 237.17 17131.74 88888.00 2019-07-18 14:24:45.000 199 33851.44 237.15 17131.72 37939.53 2019-07-18 14:24:46.000 199 33851.44 237.17 17131.71 88888.00 2019-07-18 14:24:47.000 199 33851.44 237.20 17131.70 88888.00 2019-07-18 14:24:48.000 199 33851.43 237.19 17131.72 88888.00 2019-07-18 14:24:49.000 199 33851.41 237.20 17131.73 88888.00 2019-07-18 14:24:50.000 199 33851.41 237.17 17131.74 37939.56 2019-07-18 14:24:51.000 199 33851.41 237.17 17131.73 88888.00 2019-07-18 14:24:52.000 199 33851.40 237.21 17131.66 88888.00 2019-07-18 14:24:53.000 199 33851.35 237.26 17131.65 88888.00 2019-07-18 14:24:54.000 199 33851.34 237.24 17131.68 88888.00 2019-07-18 14:24:55.000 199 33851.37 237.24 17131.74 37939.64 2019-07-18 14:24:56.000 199 33851.35 237.22 17131.71 88888.00 2019-07-18 14:24:57.000 199 33851.32 237.21 17131.71 88888.00 2019-07-18 14:24:58.000 199 33851.28 237.23 17131.73 88888.00 2019-07-18 14:24:59.000 199 33851.32 237.21 17131.71 88888.00 2019-07-18 14:25:00.000 199 33851.32 237.24 17131.75 37939.51 2019-07-18 14:25:01.000 199 33851.29 237.27 17131.75 88888.00 2019-07-18 14:25:02.000 199 33851.27 237.20 17131.73 88888.00 2019-07-18 14:25:03.000 199 33851.22 237.18 17131.75 88888.00 2019-07-18 14:25:04.000 199 33851.21 237.21 17131.75 88888.00 2019-07-18 14:25:05.000 199 33851.20 237.20 17131.73 37939.44 2019-07-18 14:25:06.000 199 33851.16 237.19 17131.74 88888.00 2019-07-18 14:25:07.000 199 33851.19 237.18 17131.77 88888.00 2019-07-18 14:25:08.000 199 33851.20 237.17 17131.78 88888.00 2019-07-18 14:25:09.000 199 33851.21 237.17 17131.80 88888.00 2019-07-18 14:25:10.000 199 33851.20 237.20 17131.78 37939.47 2019-07-18 14:25:11.000 199 33851.22 237.14 17131.77 88888.00 2019-07-18 14:25:12.000 199 33851.16 237.16 17131.76 88888.00 2019-07-18 14:25:13.000 199 33851.13 237.20 17131.75 88888.00 2019-07-18 14:25:14.000 199 33851.11 237.19 17131.74 88888.00 2019-07-18 14:25:15.000 199 33851.10 237.21 17131.75 37939.37 2019-07-18 14:25:16.000 199 33851.12 237.20 17131.76 88888.00 2019-07-18 14:25:17.000 199 33851.10 237.24 17131.78 88888.00 2019-07-18 14:25:18.000 199 33851.13 237.25 17131.75 88888.00 2019-07-18 14:25:19.000 199 33851.13 237.22 17131.77 88888.00 2019-07-18 14:25:20.000 199 33851.13 237.24 17131.81 37939.40 2019-07-18 14:25:21.000 199 33851.14 237.22 17131.83 88888.00 2019-07-18 14:25:22.000 199 33851.14 237.24 17131.83 88888.00 2019-07-18 14:25:23.000 199 33851.12 237.26 17131.87 88888.00 2019-07-18 14:25:24.000 199 33851.15 237.26 17131.87 88888.00 2019-07-18 14:25:25.000 199 33851.16 237.27 17131.87 37939.31 2019-07-18 14:25:26.000 199 33851.13 237.28 17131.86 88888.00 2019-07-18 14:25:27.000 199 33851.15 237.31 17131.87 88888.00 2019-07-18 14:25:28.000 199 33851.16 237.34 17131.88 88888.00 2019-07-18 14:25:29.000 199 33851.15 237.34 17131.86 88888.00 2019-07-18 14:25:30.000 199 33851.13 237.34 17131.84 37939.34 2019-07-18 14:25:31.000 199 33851.11 237.36 17131.86 88888.00 2019-07-18 14:25:32.000 199 33851.13 237.39 17131.82 88888.00 2019-07-18 14:25:33.000 199 33851.17 237.40 17131.83 88888.00 2019-07-18 14:25:34.000 199 33851.18 237.39 17131.82 88888.00 2019-07-18 14:25:35.000 199 33851.18 237.40 17131.81 37939.35 2019-07-18 14:25:36.000 199 33851.16 237.38 17131.76 88888.00 2019-07-18 14:25:37.000 199 33851.16 237.42 17131.77 88888.00 2019-07-18 14:25:38.000 199 33851.14 237.41 17131.79 88888.00 2019-07-18 14:25:39.000 199 33851.18 237.46 17131.76 88888.00 2019-07-18 14:25:40.000 199 33851.18 237.45 17131.79 37939.42 2019-07-18 14:25:41.000 199 33851.12 237.46 17131.81 88888.00 2019-07-18 14:25:42.000 199 33851.13 237.49 17131.83 88888.00 2019-07-18 14:25:43.000 199 33851.12 237.51 17131.86 88888.00 2019-07-18 14:25:44.000 199 33851.17 237.52 17131.85 88888.00 2019-07-18 14:25:45.000 199 33851.18 237.51 17131.83 37939.38 2019-07-18 14:25:46.000 199 33851.20 237.57 17131.83 88888.00 2019-07-18 14:25:47.000 199 33851.18 237.56 17131.84 88888.00 2019-07-18 14:25:48.000 199 33851.18 237.55 17131.81 88888.00 2019-07-18 14:25:49.000 199 33851.15 237.53 17131.82 88888.00 2019-07-18 14:25:50.000 199 33851.10 237.49 17131.83 37939.41 2019-07-18 14:25:51.000 199 33851.13 237.50 17131.82 88888.00 2019-07-18 14:25:52.000 199 33851.19 237.48 17131.81 88888.00 2019-07-18 14:25:53.000 199 33851.20 237.51 17131.79 88888.00 2019-07-18 14:25:54.000 199 33851.18 237.53 17131.79 88888.00 2019-07-18 14:25:55.000 199 33851.15 237.49 17131.78 37939.38 2019-07-18 14:25:56.000 199 33851.17 237.48 17131.76 88888.00 2019-07-18 14:25:57.000 199 33851.13 237.49 17131.77 88888.00 2019-07-18 14:25:58.000 199 33851.18 237.53 17131.76 88888.00 2019-07-18 14:25:59.000 199 33851.19 237.49 17131.75 88888.00 2019-07-18 14:26:00.000 199 33851.18 237.45 17131.79 37939.42 2019-07-18 14:26:01.000 199 33851.21 237.48 17131.83 88888.00 2019-07-18 14:26:02.000 199 33851.20 237.52 17131.82 88888.00 2019-07-18 14:26:03.000 199 33851.14 237.51 17131.80 88888.00 2019-07-18 14:26:04.000 199 33851.15 237.50 17131.84 88888.00 2019-07-18 14:26:05.000 199 33851.18 237.51 17131.85 37939.41 2019-07-18 14:26:06.000 199 33851.20 237.54 17131.86 88888.00 2019-07-18 14:26:07.000 199 33851.21 237.57 17131.89 88888.00 2019-07-18 14:26:08.000 199 33851.16 237.59 17131.86 88888.00 2019-07-18 14:26:09.000 199 33851.18 237.60 17131.86 88888.00 2019-07-18 14:26:10.000 199 33851.17 237.59 17131.86 37939.41 2019-07-18 14:26:11.000 199 33851.21 237.61 17131.84 88888.00 2019-07-18 14:26:12.000 199 33851.21 237.63 17131.85 88888.00 2019-07-18 14:26:13.000 199 33851.21 237.62 17131.89 88888.00 2019-07-18 14:26:14.000 199 33851.24 237.64 17131.89 88888.00 2019-07-18 14:26:15.000 199 33851.20 237.62 17131.82 37939.36 2019-07-18 14:26:16.000 199 33851.22 237.68 17131.85 88888.00 2019-07-18 14:26:17.000 199 33851.21 237.67 17131.87 88888.00 2019-07-18 14:26:18.000 199 33851.23 237.61 17131.86 88888.00 2019-07-18 14:26:19.000 199 33851.24 237.59 17131.86 88888.00 2019-07-18 14:26:20.000 199 33851.21 237.66 17131.88 37939.41 2019-07-18 14:26:21.000 199 33851.19 237.69 17131.87 88888.00 2019-07-18 14:26:22.000 199 33851.20 237.64 17131.86 88888.00 2019-07-18 14:26:23.000 199 33851.18 237.63 17131.84 88888.00 2019-07-18 14:26:24.000 199 33851.15 237.65 17131.84 88888.00 2019-07-18 14:26:25.000 199 33851.14 237.64 17131.84 37939.42 2019-07-18 14:26:26.000 199 33851.14 237.62 17131.82 88888.00 2019-07-18 14:26:27.000 199 33851.11 237.62 17131.81 88888.00 2019-07-18 14:26:28.000 199 33851.09 237.61 17131.86 88888.00 2019-07-18 14:26:29.000 199 33851.09 237.60 17131.87 88888.00 2019-07-18 14:26:30.000 199 33851.09 237.59 17131.86 37939.48 2019-07-18 14:26:31.000 199 33851.13 237.61 17131.87 88888.00 2019-07-18 14:26:32.000 199 33851.10 237.59 17131.88 88888.00 2019-07-18 14:26:33.000 199 33851.11 237.60 17131.90 88888.00 2019-07-18 14:26:34.000 199 33851.12 237.63 17131.92 88888.00 2019-07-18 14:26:35.000 199 33851.11 237.68 17131.93 37939.37 2019-07-18 14:26:36.000 199 33851.09 237.67 17131.90 88888.00 2019-07-18 14:26:37.000 199 33851.11 237.63 17131.89 88888.00 2019-07-18 14:26:38.000 199 33851.11 237.67 17131.87 88888.00 2019-07-18 14:26:39.000 199 33851.13 237.72 17131.90 88888.00 2019-07-18 14:26:40.000 199 33851.13 237.66 17131.87 37939.43 2019-07-18 14:26:41.000 199 33851.13 237.66 17131.83 88888.00 2019-07-18 14:26:42.000 199 33851.11 237.69 17131.86 88888.00 2019-07-18 14:26:43.000 199 33851.12 237.68 17131.86 88888.00 2019-07-18 14:26:44.000 199 33851.12 237.69 17131.88 88888.00 2019-07-18 14:26:45.000 199 33851.16 237.73 17131.88 37939.35 2019-07-18 14:26:46.000 199 33851.13 237.69 17131.88 88888.00 2019-07-18 14:26:47.000 199 33851.06 237.70 17131.84 88888.00 2019-07-18 14:26:48.000 199 33851.07 237.73 17131.86 88888.00 2019-07-18 14:26:49.000 199 33851.15 237.72 17131.89 88888.00 2019-07-18 14:26:50.000 199 33851.15 237.74 17131.88 37939.39 2019-07-18 14:26:51.000 199 33851.14 237.80 17131.90 88888.00 2019-07-18 14:26:52.000 199 33851.14 237.80 17131.89 88888.00 2019-07-18 14:26:53.000 199 33851.17 237.80 17131.92 88888.00 2019-07-18 14:26:54.000 199 33851.17 237.76 17131.92 88888.00 2019-07-18 14:26:55.000 199 33851.15 237.78 17131.91 37939.42 2019-07-18 14:26:56.000 199 33851.10 237.81 17131.85 88888.00 2019-07-18 14:26:57.000 199 33851.08 237.80 17131.89 88888.00 2019-07-18 14:26:58.000 199 33851.09 237.83 17131.89 88888.00 2019-07-18 14:26:59.000 199 33851.10 237.80 17131.90 88888.00 2019-07-18 14:27:00.000 199 33851.09 237.78 17131.90 37939.41 2019-07-18 14:27:01.000 199 33851.13 237.77 17131.90 88888.00 2019-07-18 14:27:02.000 199 33851.11 237.77 17131.88 88888.00 2019-07-18 14:27:03.000 199 33851.09 237.76 17131.88 88888.00 2019-07-18 14:27:04.000 199 33851.11 237.74 17131.87 88888.00 2019-07-18 14:27:05.000 199 33851.12 237.73 17131.91 37939.40 2019-07-18 14:27:06.000 199 33851.10 237.72 17131.90 88888.00 2019-07-18 14:27:07.000 199 33851.10 237.72 17131.91 88888.00 2019-07-18 14:27:08.000 199 33851.08 237.79 17131.91 88888.00 2019-07-18 14:27:09.000 199 33851.05 237.79 17131.83 88888.00 2019-07-18 14:27:10.000 199 33851.07 237.79 17131.84 37939.38 2019-07-18 14:27:11.000 199 33851.10 237.79 17131.91 88888.00 2019-07-18 14:27:12.000 199 33851.08 237.80 17131.92 88888.00 2019-07-18 14:27:13.000 199 33851.06 237.79 17131.89 88888.00 2019-07-18 14:27:14.000 199 33851.00 237.79 17131.90 88888.00 2019-07-18 14:27:15.000 199 33850.99 237.80 17131.91 37939.36 2019-07-18 14:27:16.000 199 33851.02 237.78 17131.92 88888.00 2019-07-18 14:27:17.000 199 33851.04 237.80 17131.93 88888.00 2019-07-18 14:27:18.000 199 33850.99 237.76 17131.92 88888.00 2019-07-18 14:27:19.000 199 33850.97 237.81 17131.93 88888.00 2019-07-18 14:27:20.000 199 33850.97 237.84 17131.95 37939.31 2019-07-18 14:27:21.000 199 33850.95 237.83 17131.95 88888.00 2019-07-18 14:27:22.000 199 33850.94 237.78 17131.95 88888.00 2019-07-18 14:27:23.000 199 33850.98 237.77 17131.96 88888.00 2019-07-18 14:27:24.000 199 33850.95 237.82 17131.89 88888.00 2019-07-18 14:27:25.000 199 33850.95 237.83 17131.91 37939.34 2019-07-18 14:27:26.000 199 33850.94 237.84 17131.91 88888.00 2019-07-18 14:27:27.000 199 33850.89 237.87 17131.87 88888.00 2019-07-18 14:27:28.000 199 33850.95 237.88 17131.90 88888.00 2019-07-18 14:27:29.000 199 33850.98 237.85 17131.95 88888.00 2019-07-18 14:27:30.000 199 33850.93 237.88 17131.96 37939.32 2019-07-18 14:27:31.000 199 33850.95 237.89 17131.97 88888.00 2019-07-18 14:27:32.000 199 33850.96 237.91 17132.01 88888.00 2019-07-18 14:27:33.000 199 33850.95 237.95 17131.99 88888.00 2019-07-18 14:27:34.000 199 33850.91 237.94 17131.94 88888.00 2019-07-18 14:27:35.000 199 33850.89 237.95 17131.93 37939.29 2019-07-18 14:27:36.000 199 33850.90 237.96 17131.94 88888.00 2019-07-18 14:27:37.000 199 33850.91 237.96 17131.98 88888.00 2019-07-18 14:27:38.000 199 33850.92 237.98 17131.99 88888.00 2019-07-18 14:27:39.000 199 33850.93 237.96 17132.00 88888.00 2019-07-18 14:27:40.000 199 33850.91 237.97 17131.98 37939.23 2019-07-18 14:27:41.000 199 33850.91 238.00 17131.99 88888.00 2019-07-18 14:27:42.000 199 33850.89 238.04 17132.00 88888.00 2019-07-18 14:27:43.000 199 33850.89 238.02 17131.95 88888.00 2019-07-18 14:27:44.000 199 33850.92 238.01 17131.97 88888.00 2019-07-18 14:27:45.000 199 33850.93 238.01 17132.00 37939.34 2019-07-18 14:27:46.000 199 33850.87 238.03 17132.00 88888.00 2019-07-18 14:27:47.000 199 33850.91 238.01 17132.00 88888.00 2019-07-18 14:27:48.000 199 33850.94 238.05 17132.03 88888.00 2019-07-18 14:27:49.000 199 33850.95 238.06 17132.04 88888.00 2019-07-18 14:27:50.000 199 33850.96 238.00 17132.01 37939.28 2019-07-18 14:27:51.000 199 33850.94 237.98 17132.01 88888.00 2019-07-18 14:27:52.000 199 33850.93 238.02 17131.98 88888.00 2019-07-18 14:27:53.000 199 33850.89 237.99 17131.95 88888.00 2019-07-18 14:27:54.000 199 33850.86 238.00 17131.94 88888.00 2019-07-18 14:27:55.000 199 33850.91 238.01 17132.00 37939.28 2019-07-18 14:27:56.000 199 33850.93 238.04 17132.00 88888.00 2019-07-18 14:27:57.000 199 33850.90 238.02 17131.94 88888.00 2019-07-18 14:27:58.000 199 33850.90 238.05 17131.94 88888.00 2019-07-18 14:27:59.000 199 33850.89 238.07 17131.96 88888.00 2019-07-18 14:28:00.000 199 33850.93 238.04 17131.94 37939.27 2019-07-18 14:28:01.000 199 33850.95 238.02 17131.96 88888.00 2019-07-18 14:28:02.000 199 33850.92 238.03 17131.95 88888.00 2019-07-18 14:28:03.000 199 33850.89 238.05 17131.96 88888.00 2019-07-18 14:28:04.000 199 33850.86 238.09 17131.97 88888.00 2019-07-18 14:28:05.000 199 33850.84 238.10 17131.94 37939.22 2019-07-18 14:28:06.000 199 33850.86 238.07 17131.96 88888.00 2019-07-18 14:28:07.000 199 33850.86 238.10 17131.97 88888.00 2019-07-18 14:28:08.000 199 33850.88 238.10 17131.97 88888.00 2019-07-18 14:28:09.000 199 33850.91 238.10 17131.98 88888.00 2019-07-18 14:28:10.000 199 33850.90 238.06 17131.97 37939.19 2019-07-18 14:28:11.000 199 33850.91 238.07 17131.97 88888.00 2019-07-18 14:28:12.000 199 33850.92 238.12 17131.97 88888.00 2019-07-18 14:28:13.000 199 33850.91 238.10 17131.96 88888.00 2019-07-18 14:28:14.000 199 33850.90 238.11 17131.96 88888.00 2019-07-18 14:28:15.000 199 33850.90 238.10 17131.96 37939.26 2019-07-18 14:28:16.000 199 33850.90 238.10 17131.92 88888.00 2019-07-18 14:28:17.000 199 33850.88 238.12 17131.96 88888.00 2019-07-18 14:28:18.000 199 33850.89 238.13 17131.97 88888.00 2019-07-18 14:28:19.000 199 33850.94 238.11 17131.98 88888.00 2019-07-18 14:28:20.000 199 33850.99 238.14 17131.97 37939.30 2019-07-18 14:28:21.000 199 33850.95 238.10 17131.98 88888.00 2019-07-18 14:28:22.000 199 33850.93 238.13 17131.99 88888.00 2019-07-18 14:28:23.000 199 33850.90 238.18 17132.00 88888.00 2019-07-18 14:28:24.000 199 33850.89 238.15 17132.00 88888.00 2019-07-18 14:28:25.000 199 33850.89 238.14 17131.97 37939.26 2019-07-18 14:28:26.000 199 33850.93 238.18 17131.95 88888.00 2019-07-18 14:28:27.000 199 33850.93 238.20 17131.99 88888.00 2019-07-18 14:28:28.000 199 33850.96 238.23 17132.00 88888.00 2019-07-18 14:28:29.000 199 33850.96 238.22 17131.97 88888.00 2019-07-18 14:28:30.000 199 33850.97 238.22 17131.94 37939.34 2019-07-18 14:28:31.000 199 33850.98 238.17 17131.93 88888.00 2019-07-18 14:28:32.000 199 33850.98 238.22 17131.95 88888.00 2019-07-18 14:28:33.000 199 33851.00 238.22 17131.98 88888.00 2019-07-18 14:28:34.000 199 33851.01 238.21 17132.02 88888.00 2019-07-18 14:28:35.000 199 33851.03 238.23 17132.01 37939.29 2019-07-18 14:28:36.000 199 33851.01 238.22 17131.98 88888.00 2019-07-18 14:28:37.000 199 33851.02 238.20 17132.04 88888.00 2019-07-18 14:28:38.000 199 33851.01 238.20 17132.07 88888.00 2019-07-18 14:28:39.000 199 33851.02 238.20 17132.09 88888.00 2019-07-18 14:28:40.000 199 33851.01 238.22 17132.07 37939.32 2019-07-18 14:28:41.000 199 33851.00 238.22 17132.06 88888.00 2019-07-18 14:28:42.000 199 33850.96 238.22 17132.08 88888.00 2019-07-18 14:28:43.000 199 33850.98 238.22 17132.09 88888.00 2019-07-18 14:28:44.000 199 33850.94 238.24 17132.09 88888.00 2019-07-18 14:28:45.000 199 33850.95 238.23 17132.07 37939.30 2019-07-18 14:28:46.000 199 33850.94 238.24 17132.13 88888.00 2019-07-18 14:28:47.000 199 33850.99 238.24 17132.14 88888.00 2019-07-18 14:28:48.000 199 33850.97 238.23 17132.13 88888.00 2019-07-18 14:28:49.000 199 33850.95 238.23 17132.08 88888.00 2019-07-18 14:28:50.000 199 33850.92 238.26 17132.04 37939.35 2019-07-18 14:28:51.000 199 33850.94 238.23 17132.05 88888.00 2019-07-18 14:28:52.000 199 33850.99 238.24 17132.08 88888.00 2019-07-18 14:28:53.000 199 33850.96 238.22 17132.13 88888.00 2019-07-18 14:28:54.000 199 33850.96 238.23 17132.13 88888.00 2019-07-18 14:28:55.000 199 33850.93 238.25 17132.16 37939.27 2019-07-18 14:28:56.000 199 33850.92 238.27 17132.15 88888.00 2019-07-18 14:28:57.000 199 33850.91 238.28 17132.12 88888.00 2019-07-18 14:28:58.000 199 33850.90 238.28 17132.10 88888.00 2019-07-18 14:28:59.000 199 33850.93 238.28 17132.14 88888.00 2019-07-18 14:29:00.000 199 33850.97 238.31 17132.15 37939.30 2019-07-18 14:29:01.000 199 33850.97 238.32 17132.10 88888.00 2019-07-18 14:29:02.000 199 33850.97 238.34 17132.07 88888.00 2019-07-18 14:29:03.000 199 33850.99 238.37 17132.11 88888.00 2019-07-18 14:29:04.000 199 33851.02 238.38 17132.08 88888.00 2019-07-18 14:29:05.000 199 33851.04 238.40 17132.10 37939.29 2019-07-18 14:29:06.000 199 33851.03 238.37 17132.11 88888.00 2019-07-18 14:29:07.000 199 33851.03 238.35 17132.09 88888.00 2019-07-18 14:29:08.000 199 33851.05 238.35 17132.09 88888.00 2019-07-18 14:29:09.000 199 33851.12 238.33 17132.08 88888.00 2019-07-18 14:29:10.000 199 33851.10 238.33 17132.07 37939.36 2019-07-18 14:29:11.000 199 33851.09 238.32 17132.05 88888.00 2019-07-18 14:29:12.000 199 33851.06 238.30 17132.06 88888.00 2019-07-18 14:29:13.000 199 33851.06 238.29 17132.07 88888.00 2019-07-18 14:29:14.000 199 33851.07 238.29 17132.08 88888.00 2019-07-18 14:29:15.000 199 33851.09 238.31 17132.07 37939.44 2019-07-18 14:29:16.000 199 33851.10 238.32 17132.07 88888.00 2019-07-18 14:29:17.000 199 33851.09 238.31 17132.07 88888.00 2019-07-18 14:29:18.000 199 33851.09 238.32 17132.08 88888.00 2019-07-18 14:29:19.000 199 33851.07 238.32 17132.08 88888.00 2019-07-18 14:29:20.000 199 33851.08 238.29 17132.04 37939.42 2019-07-18 14:29:21.000 199 33851.08 238.32 17132.08 88888.00 2019-07-18 14:29:22.000 199 33851.05 238.33 17132.09 88888.00 2019-07-18 14:29:23.000 199 33851.07 238.33 17132.08 88888.00 2019-07-18 14:29:24.000 199 33851.11 238.31 17132.09 88888.00 2019-07-18 14:29:25.000 199 33851.08 238.35 17132.07 37939.36 2019-07-18 14:29:26.000 199 33851.06 238.34 17132.08 88888.00 2019-07-18 14:29:27.000 199 33851.04 238.32 17132.13 88888.00 2019-07-18 14:29:28.000 199 33851.04 238.33 17132.15 88888.00 2019-07-18 14:29:29.000 199 33851.09 238.35 17132.14 88888.00 2019-07-18 14:29:30.000 199 33851.07 238.32 17132.13 37939.46 2019-07-18 14:29:31.000 199 33851.08 238.36 17132.16 88888.00 2019-07-18 14:29:32.000 199 33851.08 238.39 17132.15 88888.00 2019-07-18 14:29:33.000 199 33851.07 238.39 17132.13 88888.00 2019-07-18 14:29:34.000 199 33851.09 238.33 17132.12 88888.00 2019-07-18 14:29:35.000 199 33851.11 238.35 17132.10 37939.43 2019-07-18 14:29:36.000 199 33851.06 238.37 17132.11 88888.00 2019-07-18 14:29:37.000 199 33851.07 238.37 17132.16 88888.00 2019-07-18 14:29:38.000 199 33851.08 238.34 17132.17 88888.00 2019-07-18 14:29:39.000 199 33851.06 238.34 17132.11 88888.00 2019-07-18 14:29:40.000 199 33851.00 238.34 17132.11 37939.36 2019-07-18 14:29:41.000 199 33851.03 238.30 17132.12 88888.00 2019-07-18 14:29:42.000 199 33851.02 238.36 17132.13 88888.00 2019-07-18 14:29:43.000 199 33851.02 238.37 17132.10 88888.00 2019-07-18 14:29:44.000 199 33851.03 238.36 17132.08 88888.00 2019-07-18 14:29:45.000 199 33851.02 238.38 17132.08 37939.41 2019-07-18 14:29:46.000 199 33851.05 238.42 17132.12 88888.00 2019-07-18 14:29:47.000 199 33851.03 238.41 17132.11 88888.00 2019-07-18 14:29:48.000 199 33851.06 238.42 17132.10 88888.00 2019-07-18 14:29:49.000 199 33851.06 238.41 17132.10 88888.00 2019-07-18 14:29:50.000 199 33851.00 238.38 17132.09 37939.28 2019-07-18 14:29:51.000 199 33850.97 238.37 17132.06 88888.00 2019-07-18 14:29:52.000 199 33850.99 238.40 17132.09 88888.00 2019-07-18 14:29:53.000 199 33850.93 238.41 17132.11 88888.00 2019-07-18 14:29:54.000 199 33850.94 238.42 17132.12 88888.00 2019-07-18 14:29:55.000 199 33850.95 238.44 17132.12 37939.30 2019-07-18 14:29:56.000 199 33850.92 238.45 17132.14 88888.00 2019-07-18 14:29:57.000 199 33850.90 238.40 17132.15 88888.00 2019-07-18 14:29:58.000 199 33850.89 238.38 17132.11 88888.00 2019-07-18 14:29:59.000 199 33850.89 238.39 17132.10 88888.00 2019-07-18 14:30:00.000 199 33850.89 238.41 17132.09 37939.34 2019-07-18 14:30:01.000 199 33850.87 238.41 17132.09 88888.00 2019-07-18 14:30:02.000 199 33850.86 238.39 17132.11 88888.00 2019-07-18 14:30:03.000 199 33850.83 238.40 17132.13 88888.00 2019-07-18 14:30:04.000 199 33850.80 238.34 17132.11 88888.00 2019-07-18 14:30:05.000 199 33850.81 238.32 17132.09 37939.20 2019-07-18 14:30:06.000 199 33850.77 238.31 17132.08 88888.00 2019-07-18 14:30:07.000 199 33850.80 238.31 17132.09 88888.00 2019-07-18 14:30:08.000 199 33850.81 238.35 17132.17 88888.00 2019-07-18 14:30:09.000 199 33850.79 238.31 17132.15 88888.00 2019-07-18 14:30:10.000 199 33850.76 238.34 17132.17 37939.29 2019-07-18 14:30:11.000 199 33850.76 238.35 17132.15 88888.00 2019-07-18 14:30:12.000 199 33850.75 238.34 17132.14 88888.00 2019-07-18 14:30:13.000 199 33850.75 238.33 17132.16 88888.00 2019-07-18 14:30:14.000 199 33850.74 238.31 17132.15 88888.00 2019-07-18 14:30:15.000 199 33850.73 238.30 17132.13 37939.25 2019-07-18 14:30:16.000 199 33850.71 238.29 17132.12 88888.00 2019-07-18 14:30:17.000 199 33850.73 238.28 17132.15 88888.00 2019-07-18 14:30:18.000 199 33850.75 238.29 17132.17 88888.00 2019-07-18 14:30:19.000 199 33850.70 238.31 17132.21 88888.00 2019-07-18 14:30:20.000 199 33850.70 238.30 17132.18 37939.23 2019-07-18 14:30:21.000 199 33850.70 238.32 17132.10 88888.00 2019-07-18 14:30:22.000 199 33850.68 238.38 17132.10 88888.00 2019-07-18 14:30:23.000 199 33850.69 238.36 17132.15 88888.00 2019-07-18 14:30:24.000 199 33850.71 238.36 17132.16 88888.00 2019-07-18 14:30:25.000 199 33850.71 238.38 17132.13 37939.15 2019-07-18 14:30:26.000 199 33850.73 238.41 17132.12 88888.00 2019-07-18 14:30:27.000 199 33850.74 238.45 17132.16 88888.00 2019-07-18 14:30:28.000 199 33850.74 238.43 17132.15 88888.00 2019-07-18 14:30:29.000 199 33850.73 238.45 17132.13 88888.00 2019-07-18 14:30:30.000 199 33850.74 238.43 17132.13 37939.11 2019-07-18 14:30:31.000 199 33850.76 238.43 17132.13 88888.00 2019-07-18 14:30:32.000 199 33850.72 238.42 17132.13 88888.00 2019-07-18 14:30:33.000 199 33850.71 238.39 17132.14 88888.00 2019-07-18 14:30:34.000 199 33850.72 238.38 17132.12 88888.00 2019-07-18 14:30:35.000 199 33850.75 238.42 17132.11 37939.22 2019-07-18 14:30:36.000 199 33850.73 238.41 17132.12 88888.00 2019-07-18 14:30:37.000 199 33850.74 238.41 17132.16 88888.00 2019-07-18 14:30:38.000 199 33850.78 238.44 17132.15 88888.00 2019-07-18 14:30:39.000 199 33850.76 238.47 17132.14 88888.00 2019-07-18 14:30:40.000 199 33850.77 238.42 17132.10 37939.11 2019-07-18 14:30:41.000 199 33850.76 238.42 17132.10 88888.00 2019-07-18 14:30:42.000 199 33850.78 238.45 17132.16 88888.00 2019-07-18 14:30:43.000 199 33850.83 238.49 17132.19 88888.00 2019-07-18 14:30:44.000 199 33850.82 238.53 17132.17 88888.00 2019-07-18 14:30:45.000 199 33850.76 238.50 17132.19 37939.26 2019-07-18 14:30:46.000 199 33850.76 238.50 17132.18 88888.00 2019-07-18 14:30:47.000 199 33850.74 238.51 17132.16 88888.00 2019-07-18 14:30:48.000 199 33850.75 238.47 17132.15 88888.00 2019-07-18 14:30:49.000 199 33850.76 238.44 17132.14 88888.00 2019-07-18 14:30:50.000 199 33850.75 238.47 17132.16 37939.22 2019-07-18 14:30:51.000 199 33850.76 238.51 17132.16 88888.00 2019-07-18 14:30:52.000 199 33850.80 238.53 17132.16 88888.00 2019-07-18 14:30:53.000 199 33850.77 238.50 17132.12 88888.00 2019-07-18 14:30:54.000 199 33850.74 238.41 17132.16 88888.00 2019-07-18 14:30:55.000 199 33850.80 238.42 17132.19 37939.26 2019-07-18 14:30:56.000 199 33850.82 238.42 17132.21 88888.00 2019-07-18 14:30:57.000 199 33850.83 238.41 17132.19 88888.00 2019-07-18 14:30:58.000 199 33850.76 238.39 17132.17 88888.00 2019-07-18 14:30:59.000 199 33850.77 238.42 17132.16 88888.00 2019-07-18 14:31:00.000 199 33850.78 238.43 17132.17 37939.20 2019-07-18 14:31:01.000 199 33850.74 238.40 17132.21 88888.00 2019-07-18 14:31:02.000 199 33850.71 238.45 17132.24 88888.00 2019-07-18 14:31:03.000 199 33850.74 238.44 17132.25 88888.00 2019-07-18 14:31:04.000 199 33850.73 238.45 17132.23 88888.00 2019-07-18 14:31:05.000 199 33850.72 238.50 17132.27 37939.16 2019-07-18 14:31:06.000 199 33850.73 238.50 17132.24 88888.00 2019-07-18 14:31:07.000 199 33850.73 238.49 17132.22 88888.00 2019-07-18 14:31:08.000 199 33850.71 238.46 17132.16 88888.00 2019-07-18 14:31:09.000 199 33850.72 238.52 17132.20 88888.00 2019-07-18 14:31:10.000 199 33850.72 238.54 17132.22 37939.14 2019-07-18 14:31:11.000 199 33850.76 238.54 17132.22 88888.00 2019-07-18 14:31:12.000 199 33850.75 238.53 17132.22 88888.00 2019-07-18 14:31:13.000 199 33850.74 238.57 17132.23 88888.00 2019-07-18 14:31:14.000 199 33850.71 238.59 17132.21 88888.00 2019-07-18 14:31:15.000 199 33850.68 238.58 17132.20 37939.19 2019-07-18 14:31:16.000 199 33850.70 238.55 17132.19 88888.00 2019-07-18 14:31:17.000 199 33850.74 238.55 17132.17 88888.00 2019-07-18 14:31:18.000 199 33850.73 238.52 17132.17 88888.00 2019-07-18 14:31:19.000 199 33850.79 238.54 17132.19 88888.00 2019-07-18 14:31:20.000 199 33850.77 238.57 17132.22 37939.13 2019-07-18 14:31:21.000 199 33850.75 238.59 17132.22 88888.00 2019-07-18 14:31:22.000 199 33850.75 238.59 17132.24 88888.00 2019-07-18 14:31:23.000 199 33850.76 238.56 17132.24 88888.00 2019-07-18 14:31:24.000 199 33850.76 238.54 17132.21 88888.00 2019-07-18 14:31:25.000 199 33850.74 238.54 17132.23 37939.14 2019-07-18 14:31:26.000 199 33850.72 238.55 17132.21 88888.00 2019-07-18 14:31:27.000 199 33850.72 238.56 17132.18 88888.00 2019-07-18 14:31:28.000 199 33850.70 238.59 17132.21 88888.00 2019-07-18 14:31:29.000 199 33850.72 238.57 17132.21 88888.00 2019-07-18 14:31:30.000 199 33850.70 238.52 17132.19 37939.06 2019-07-18 14:31:31.000 199 33850.70 238.55 17132.17 88888.00 2019-07-18 14:31:32.000 199 33850.72 238.54 17132.19 88888.00 2019-07-18 14:31:33.000 199 33850.74 238.52 17132.21 88888.00 2019-07-18 14:31:34.000 199 33850.73 238.53 17132.19 88888.00 2019-07-18 14:31:35.000 199 33850.70 238.54 17132.19 37939.12 2019-07-18 14:31:36.000 199 33850.71 238.57 17132.19 88888.00 2019-07-18 14:31:37.000 199 33850.73 238.59 17132.17 88888.00 2019-07-18 14:31:38.000 199 33850.69 238.60 17132.20 88888.00 2019-07-18 14:31:39.000 199 33850.67 238.62 17132.18 88888.00 2019-07-18 14:31:40.000 199 33850.66 238.63 17132.18 37939.12 2019-07-18 14:31:41.000 199 33850.66 238.63 17132.20 88888.00 2019-07-18 14:31:42.000 199 33850.67 238.64 17132.23 88888.00 2019-07-18 14:31:43.000 199 33850.65 238.64 17132.24 88888.00 2019-07-18 14:31:44.000 199 33850.65 238.69 17132.24 88888.00 2019-07-18 14:31:45.000 199 33850.66 238.70 17132.21 37939.04 2019-07-18 14:31:46.000 199 33850.61 238.70 17132.23 88888.00 2019-07-18 14:31:47.000 199 33850.59 238.69 17132.22 88888.00 2019-07-18 14:31:48.000 199 33850.62 238.68 17132.22 88888.00 2019-07-18 14:31:49.000 199 33850.62 238.67 17132.19 88888.00 2019-07-18 14:31:50.000 199 33850.62 238.62 17132.21 37939.16 2019-07-18 14:31:51.000 199 33850.61 238.57 17132.21 88888.00 2019-07-18 14:31:52.000 199 33850.58 238.59 17132.21 88888.00 2019-07-18 14:31:53.000 199 33850.62 238.65 17132.24 88888.00 2019-07-18 14:31:54.000 199 33850.61 238.62 17132.25 88888.00 2019-07-18 14:31:55.000 199 33850.63 238.64 17132.25 37939.06 2019-07-18 14:31:56.000 199 33850.59 238.64 17132.27 88888.00 2019-07-18 14:31:57.000 199 33850.58 238.61 17132.25 88888.00 2019-07-18 14:31:58.000 199 33850.53 238.64 17132.25 88888.00 2019-07-18 14:31:59.000 199 33850.57 238.65 17132.24 88888.00 2019-07-18 14:32:00.000 199 33850.52 238.67 17132.23 37939.11 2019-07-18 14:32:01.000 199 33850.55 238.71 17132.23 88888.00 2019-07-18 14:32:02.000 199 33850.59 238.69 17132.24 88888.00 2019-07-18 14:32:03.000 199 33850.59 238.71 17132.21 88888.00 2019-07-18 14:32:04.000 199 33850.60 238.71 17132.20 88888.00 2019-07-18 14:32:05.000 199 33850.63 238.77 17132.19 37939.07 2019-07-18 14:32:06.000 199 33850.61 238.76 17132.18 88888.00 2019-07-18 14:32:07.000 199 33850.59 238.73 17132.15 88888.00 2019-07-18 14:32:08.000 199 33850.59 238.72 17132.18 88888.00 2019-07-18 14:32:09.000 199 33850.54 238.74 17132.20 88888.00 2019-07-18 14:32:10.000 199 33850.52 238.68 17132.24 37939.08 2019-07-18 14:32:11.000 199 33850.50 238.69 17132.25 88888.00 2019-07-18 14:32:12.000 199 33850.48 238.71 17132.23 88888.00 2019-07-18 14:32:13.000 199 33850.52 238.74 17132.29 88888.00 2019-07-18 14:32:14.000 199 33850.50 238.72 17132.30 88888.00 2019-07-18 14:32:15.000 199 33850.48 238.69 17132.28 37938.99 2019-07-18 14:32:16.000 199 33850.48 238.71 17132.30 88888.00 2019-07-18 14:32:17.000 199 33850.46 238.73 17132.27 88888.00 2019-07-18 14:32:18.000 199 33850.46 238.74 17132.24 88888.00 2019-07-18 14:32:19.000 199 33850.46 238.75 17132.26 88888.00 2019-07-18 14:32:20.000 199 33850.44 238.74 17132.29 37938.90 2019-07-18 14:32:21.000 199 33850.45 238.72 17132.30 88888.00 2019-07-18 14:32:22.000 199 33850.43 238.68 17132.30 88888.00 2019-07-18 14:32:23.000 199 33850.40 238.68 17132.31 88888.00 2019-07-18 14:32:24.000 199 33850.36 238.70 17132.32 88888.00 2019-07-18 14:32:25.000 199 33850.37 238.68 17132.32 37938.92 2019-07-18 14:32:26.000 199 33850.39 238.67 17132.36 88888.00 2019-07-18 14:32:27.000 199 33850.42 238.70 17132.38 88888.00 2019-07-18 14:32:28.000 199 33850.42 238.70 17132.34 88888.00 2019-07-18 14:32:29.000 199 33850.40 238.75 17132.36 88888.00 2019-07-18 14:32:30.000 199 33850.37 238.74 17132.34 37938.92 2019-07-18 14:32:31.000 199 33850.37 238.78 17132.35 88888.00 2019-07-18 14:32:32.000 199 33850.35 238.75 17132.35 88888.00 2019-07-18 14:32:33.000 199 33850.35 238.76 17132.33 88888.00 2019-07-18 14:32:34.000 199 33850.38 238.79 17132.32 88888.00 2019-07-18 14:32:35.000 199 33850.35 238.81 17132.31 37938.85 2019-07-18 14:32:36.000 199 33850.33 238.83 17132.34 88888.00 2019-07-18 14:32:37.000 199 33850.34 238.85 17132.34 88888.00 2019-07-18 14:32:38.000 199 33850.39 238.86 17132.29 88888.00 2019-07-18 14:32:39.000 199 33850.39 238.87 17132.30 88888.00 2019-07-18 14:32:40.000 199 33850.36 238.89 17132.33 37938.86 2019-07-18 14:32:41.000 199 33850.36 238.93 17132.30 88888.00 2019-07-18 14:32:42.000 199 33850.40 238.93 17132.29 88888.00 2019-07-18 14:32:43.000 199 33850.37 238.93 17132.29 88888.00 2019-07-18 14:32:44.000 199 33850.34 238.94 17132.26 88888.00 2019-07-18 14:32:45.000 199 33850.33 238.90 17132.25 37938.92 2019-07-18 14:32:46.000 199 33850.36 238.87 17132.27 88888.00 2019-07-18 14:32:47.000 199 33850.36 238.88 17132.29 88888.00 2019-07-18 14:32:48.000 199 33850.34 238.88 17132.26 88888.00 2019-07-18 14:32:49.000 199 33850.39 238.86 17132.30 88888.00 2019-07-18 14:32:50.000 199 33850.39 238.84 17132.30 37938.87 2019-07-18 14:32:51.000 199 33850.39 238.87 17132.33 88888.00 2019-07-18 14:32:52.000 199 33850.37 238.83 17132.33 88888.00 2019-07-18 14:32:53.000 199 33850.41 238.85 17132.34 88888.00 2019-07-18 14:32:54.000 199 33850.41 238.90 17132.35 88888.00 2019-07-18 14:32:55.000 199 33850.41 238.94 17132.36 37938.88 2019-07-18 14:32:56.000 199 33850.37 238.93 17132.32 88888.00 2019-07-18 14:32:57.000 199 33850.38 238.93 17132.32 88888.00 2019-07-18 14:32:58.000 199 33850.41 238.89 17132.32 88888.00 2019-07-18 14:32:59.000 199 33850.42 238.88 17132.29 88888.00 2019-07-18 14:33:00.000 199 33850.46 238.87 17132.28 37938.94 2019-07-18 14:33:01.000 199 33850.45 238.85 17132.29 88888.00 2019-07-18 14:33:02.000 199 33850.46 238.88 17132.31 88888.00 2019-07-18 14:33:03.000 199 33850.44 238.90 17132.32 88888.00 2019-07-18 14:33:04.000 199 33850.45 238.92 17132.28 88888.00 2019-07-18 14:33:05.000 199 33850.46 238.93 17132.30 37938.92 2019-07-18 14:33:06.000 199 33850.47 238.93 17132.32 88888.00 2019-07-18 14:33:07.000 199 33850.45 238.93 17132.31 88888.00 2019-07-18 14:33:08.000 199 33850.44 238.89 17132.28 88888.00 2019-07-18 14:33:09.000 199 33850.43 238.93 17132.26 88888.00 2019-07-18 14:33:10.000 199 33850.42 238.95 17132.34 37938.86 2019-07-18 14:33:11.000 199 33850.41 238.97 17132.38 88888.00 2019-07-18 14:33:12.000 199 33850.37 238.96 17132.34 88888.00 2019-07-18 14:33:13.000 199 33850.36 238.97 17132.34 88888.00 2019-07-18 14:33:14.000 199 33850.33 238.99 17132.35 88888.00 2019-07-18 14:33:15.000 199 33850.32 238.97 17132.32 37938.88 2019-07-18 14:33:16.000 199 33850.33 238.99 17132.32 88888.00 2019-07-18 14:33:17.000 199 33850.33 238.98 17132.35 88888.00 2019-07-18 14:33:18.000 199 33850.29 238.95 17132.40 88888.00 2019-07-18 14:33:19.000 199 33850.32 238.98 17132.43 88888.00 2019-07-18 14:33:20.000 199 33850.30 239.00 17132.41 37938.87 2019-07-18 14:33:21.000 199 33850.32 239.04 17132.37 88888.00 2019-07-18 14:33:22.000 199 33850.33 239.00 17132.36 88888.00 2019-07-18 14:33:23.000 199 33850.32 239.01 17132.38 88888.00 2019-07-18 14:33:24.000 199 33850.31 239.01 17132.38 88888.00 2019-07-18 14:33:25.000 199 33850.30 239.01 17132.34 37938.88 2019-07-18 14:33:26.000 199 33850.33 239.02 17132.35 88888.00 2019-07-18 14:33:27.000 199 33850.35 239.08 17132.40 88888.00 2019-07-18 14:33:28.000 199 33850.36 239.08 17132.39 88888.00 2019-07-18 14:33:29.000 199 33850.37 239.02 17132.36 88888.00 2019-07-18 14:33:30.000 199 33850.35 239.02 17132.33 37938.86 2019-07-18 14:33:31.000 199 33850.38 239.00 17132.35 88888.00 2019-07-18 14:33:32.000 199 33850.32 238.99 17132.35 88888.00 2019-07-18 14:33:33.000 199 33850.31 239.01 17132.35 88888.00 2019-07-18 14:33:34.000 199 33850.32 239.00 17132.35 88888.00 2019-07-18 14:33:35.000 199 33850.32 239.03 17132.37 37938.83 2019-07-18 14:33:36.000 199 33850.29 239.02 17132.36 88888.00 2019-07-18 14:33:37.000 199 33850.28 239.03 17132.36 88888.00 2019-07-18 14:33:38.000 199 33850.27 238.99 17132.34 88888.00 2019-07-18 14:33:39.000 199 33850.26 238.98 17132.38 88888.00 2019-07-18 14:33:40.000 199 33850.27 238.99 17132.35 37938.90 2019-07-18 14:33:41.000 199 33850.27 238.97 17132.32 88888.00 2019-07-18 14:33:42.000 199 33850.28 238.94 17132.33 88888.00 2019-07-18 14:33:43.000 199 33850.25 238.96 17132.31 88888.00 2019-07-18 14:33:44.000 199 33850.24 238.97 17132.34 88888.00 2019-07-18 14:33:45.000 199 33850.27 238.97 17132.34 37938.82 2019-07-18 14:33:46.000 199 33850.25 238.96 17132.35 88888.00 2019-07-18 14:33:47.000 199 33850.20 238.93 17132.33 88888.00 2019-07-18 14:33:48.000 199 33850.19 238.90 17132.30 88888.00 2019-07-18 14:33:49.000 199 33850.19 238.90 17132.26 88888.00 2019-07-18 14:33:50.000 199 33850.22 238.92 17132.28 37938.81 2019-07-18 14:33:51.000 199 33850.20 238.93 17132.36 88888.00 2019-07-18 14:33:52.000 199 33850.21 238.94 17132.36 88888.00 2019-07-18 14:33:53.000 199 33850.18 238.97 17132.33 88888.00 2019-07-18 14:33:54.000 199 33850.12 238.95 17132.38 88888.00 2019-07-18 14:33:55.000 199 33850.14 238.97 17132.36 37938.74 2019-07-18 14:33:56.000 199 33850.17 238.94 17132.37 88888.00 2019-07-18 14:33:57.000 199 33850.18 238.93 17132.35 88888.00 2019-07-18 14:33:58.000 199 33850.15 238.94 17132.36 88888.00 2019-07-18 14:33:59.000 199 33850.17 238.93 17132.41 88888.00 2019-07-18 14:34:00.000 199 33850.14 238.88 17132.39 37938.69 2019-07-18 14:34:01.000 199 33850.14 238.91 17132.37 88888.00 2019-07-18 14:34:02.000 199 33850.12 238.92 17132.35 88888.00 2019-07-18 14:34:03.000 199 33850.11 238.92 17132.38 88888.00 2019-07-18 14:34:04.000 199 33850.12 238.92 17132.42 88888.00 2019-07-18 14:34:05.000 199 33850.08 238.91 17132.42 37938.66 2019-07-18 14:34:06.000 199 33850.05 238.88 17132.41 88888.00 2019-07-18 14:34:07.000 199 33850.03 238.87 17132.41 88888.00 2019-07-18 14:34:08.000 199 33850.01 238.88 17132.42 88888.00 2019-07-18 14:34:09.000 199 33850.00 238.91 17132.44 88888.00 2019-07-18 14:34:10.000 199 33849.99 238.93 17132.40 37938.54 2019-07-18 14:34:11.000 199 33850.00 238.92 17132.41 88888.00 2019-07-18 14:34:12.000 199 33849.98 238.95 17132.42 88888.00 2019-07-18 14:34:13.000 199 33849.96 238.97 17132.46 88888.00 2019-07-18 14:34:14.000 199 33849.96 238.97 17132.46 88888.00 2019-07-18 14:34:15.000 199 33849.95 238.98 17132.45 37938.56 2019-07-18 14:34:16.000 199 33849.92 238.94 17132.43 88888.00 2019-07-18 14:34:17.000 199 33849.92 238.94 17132.46 88888.00 2019-07-18 14:34:18.000 199 33849.94 238.95 17132.46 88888.00 2019-07-18 14:34:19.000 199 33849.90 238.96 17132.46 88888.00 2019-07-18 14:34:20.000 199 33849.88 238.94 17132.44 37938.59 2019-07-18 14:34:21.000 199 33849.91 238.94 17132.45 88888.00 2019-07-18 14:34:22.000 199 33849.89 239.00 17132.46 88888.00 2019-07-18 14:34:23.000 199 33849.91 239.02 17132.51 88888.00 2019-07-18 14:34:24.000 199 33849.89 238.99 17132.52 88888.00 2019-07-18 14:34:25.000 199 33849.86 238.98 17132.48 37938.51 2019-07-18 14:34:26.000 199 33849.83 239.03 17132.48 88888.00 2019-07-18 14:34:27.000 199 33849.81 239.01 17132.47 88888.00 2019-07-18 14:34:28.000 199 33849.79 239.00 17132.48 88888.00 2019-07-18 14:34:29.000 199 33849.79 239.00 17132.47 88888.00 2019-07-18 14:34:30.000 199 33849.81 238.99 17132.48 37938.52 2019-07-18 14:34:31.000 199 33849.79 239.03 17132.52 88888.00 2019-07-18 14:34:32.000 199 33849.78 239.05 17132.53 88888.00 2019-07-18 14:34:33.000 199 33849.77 238.99 17132.53 88888.00 2019-07-18 14:34:34.000 199 33849.77 238.95 17132.53 88888.00 2019-07-18 14:34:35.000 199 33849.78 238.96 17132.56 37938.38 2019-07-18 14:34:36.000 199 33849.74 238.97 17132.55 88888.00 2019-07-18 14:34:37.000 199 33849.68 238.96 17132.51 88888.00 2019-07-18 14:34:38.000 199 33849.69 238.94 17132.50 88888.00 2019-07-18 14:34:39.000 199 33849.74 238.96 17132.51 88888.00 2019-07-18 14:34:40.000 199 33849.72 238.95 17132.49 37938.36 2019-07-18 14:34:41.000 199 33849.70 238.91 17132.51 88888.00 2019-07-18 14:34:42.000 199 33849.68 238.90 17132.50 88888.00 2019-07-18 14:34:43.000 199 33849.65 238.93 17132.50 88888.00 2019-07-18 14:34:44.000 199 33849.64 238.95 17132.51 88888.00 2019-07-18 14:34:45.000 199 33849.66 238.98 17132.54 37938.36 2019-07-18 14:34:46.000 199 33849.65 238.95 17132.51 88888.00 2019-07-18 14:34:47.000 199 33849.66 239.00 17132.54 88888.00 2019-07-18 14:34:48.000 199 33849.65 239.02 17132.53 88888.00 2019-07-18 14:34:49.000 199 33849.66 239.02 17132.51 88888.00 2019-07-18 14:34:50.000 199 33849.64 239.04 17132.53 37938.35 2019-07-18 14:34:51.000 199 33849.65 239.05 17132.51 88888.00 2019-07-18 14:34:52.000 199 33849.66 239.05 17132.53 88888.00 2019-07-18 14:34:53.000 199 33849.67 239.06 17132.55 88888.00 2019-07-18 14:34:54.000 199 33849.65 239.08 17132.55 88888.00 2019-07-18 14:34:55.000 199 33849.63 239.06 17132.53 37938.28 2019-07-18 14:34:56.000 199 33849.59 239.06 17132.51 88888.00 2019-07-18 14:34:57.000 199 33849.58 239.05 17132.52 88888.00 2019-07-18 14:34:58.000 199 33849.62 239.06 17132.50 88888.00 2019-07-18 14:34:59.000 199 33849.69 239.06 17132.50 88888.00 2019-07-18 14:35:00.000 199 33849.66 239.07 17132.51 37938.32 2019-07-18 14:35:01.000 199 33849.65 239.10 17132.48 88888.00 2019-07-18 14:35:02.000 199 33849.65 239.08 17132.47 88888.00 2019-07-18 14:35:03.000 199 33849.68 239.08 17132.50 88888.00 2019-07-18 14:35:04.000 199 33849.63 239.10 17132.49 88888.00 2019-07-18 14:35:05.000 199 33849.64 239.09 17132.47 37938.35 2019-07-18 14:35:06.000 199 33849.63 239.09 17132.49 88888.00 2019-07-18 14:35:07.000 199 33849.61 239.08 17132.47 88888.00 2019-07-18 14:35:08.000 199 33849.60 239.10 17132.46 88888.00 2019-07-18 14:35:09.000 199 33849.59 239.05 17132.49 88888.00 2019-07-18 14:35:10.000 199 33849.60 239.05 17132.50 37938.32 2019-07-18 14:35:11.000 199 33849.58 239.07 17132.49 88888.00 2019-07-18 14:35:12.000 199 33849.56 239.05 17132.50 88888.00 2019-07-18 14:35:13.000 199 33849.56 239.04 17132.53 88888.00 2019-07-18 14:35:14.000 199 33849.56 239.04 17132.52 88888.00 2019-07-18 14:35:15.000 199 33849.51 239.04 17132.54 37938.31 2019-07-18 14:35:16.000 199 33849.48 239.05 17132.56 88888.00 2019-07-18 14:35:17.000 199 33849.49 239.06 17132.58 88888.00 2019-07-18 14:35:18.000 199 33849.50 239.06 17132.54 88888.00 2019-07-18 14:35:19.000 199 33849.48 239.04 17132.52 88888.00 2019-07-18 14:35:20.000 199 33849.46 239.05 17132.53 37938.28 2019-07-18 14:35:21.000 199 33849.42 239.05 17132.55 88888.00 2019-07-18 14:35:22.000 199 33849.41 239.07 17132.56 88888.00 2019-07-18 14:35:23.000 199 33849.39 239.09 17132.58 88888.00 2019-07-18 14:35:24.000 199 33849.38 239.09 17132.58 88888.00 2019-07-18 14:35:25.000 199 33849.37 239.08 17132.56 37938.15 2019-07-18 14:35:26.000 199 33849.37 239.02 17132.53 88888.00 2019-07-18 14:35:27.000 199 33849.32 239.06 17132.52 88888.00 2019-07-18 14:35:28.000 199 33849.30 239.07 17132.56 88888.00 2019-07-18 14:35:29.000 199 33849.32 239.09 17132.56 88888.00 2019-07-18 14:35:30.000 199 33849.30 239.08 17132.55 37938.09 2019-07-18 14:35:31.000 199 33849.32 239.11 17132.59 88888.00 2019-07-18 14:35:32.000 199 33849.28 239.16 17132.59 88888.00 2019-07-18 14:35:33.000 199 33849.29 239.16 17132.57 88888.00 2019-07-18 14:35:34.000 199 33849.30 239.18 17132.52 88888.00 2019-07-18 14:35:35.000 199 33849.32 239.17 17132.54 37938.16 2019-07-18 14:35:36.000 199 33849.33 239.16 17132.57 88888.00 2019-07-18 14:35:37.000 199 33849.33 239.14 17132.58 88888.00 2019-07-18 14:35:38.000 199 33849.32 239.13 17132.57 88888.00 2019-07-18 14:35:39.000 199 33849.37 239.16 17132.58 88888.00 2019-07-18 14:35:40.000 199 33849.34 239.18 17132.54 37938.07 2019-07-18 14:35:41.000 199 33849.30 239.24 17132.49 88888.00 2019-07-18 14:35:42.000 199 33849.29 239.22 17132.52 88888.00 2019-07-18 14:35:43.000 199 33849.32 239.18 17132.49 88888.00 2019-07-18 14:35:44.000 199 33849.34 239.18 17132.54 88888.00 2019-07-18 14:35:45.000 199 33849.34 239.24 17132.57 37938.03 2019-07-18 14:35:46.000 199 33849.36 239.22 17132.58 88888.00 2019-07-18 14:35:47.000 199 33849.33 239.20 17132.58 88888.00 2019-07-18 14:35:48.000 199 33849.33 239.22 17132.60 88888.00 2019-07-18 14:35:49.000 199 33849.34 239.22 17132.60 88888.00 2019-07-18 14:35:50.000 199 33849.33 239.24 17132.61 37938.05 2019-07-18 14:35:51.000 199 33849.32 239.23 17132.59 88888.00 2019-07-18 14:35:52.000 199 33849.28 239.22 17132.61 88888.00 2019-07-18 14:35:53.000 199 33849.34 239.23 17132.58 88888.00 2019-07-18 14:35:54.000 199 33849.35 239.21 17132.59 88888.00 2019-07-18 14:35:55.000 199 33849.38 239.21 17132.59 37937.99 2019-07-18 14:35:56.000 199 33849.39 239.20 17132.60 88888.00 2019-07-18 14:35:57.000 199 33849.38 239.21 17132.59 88888.00 2019-07-18 14:35:58.000 199 33849.38 239.19 17132.60 88888.00 2019-07-18 14:35:59.000 199 33849.37 239.18 17132.60 88888.00 2019-07-18 14:36:00.000 199 33849.39 239.22 17132.61 37938.15 2019-07-18 14:36:01.000 199 33849.40 239.23 17132.62 88888.00 2019-07-18 14:36:02.000 199 33849.36 239.24 17132.63 88888.00 2019-07-18 14:36:03.000 199 33849.42 239.26 17132.64 88888.00 2019-07-18 14:36:04.000 199 33849.41 239.26 17132.62 88888.00 2019-07-18 14:36:05.000 199 33849.41 239.25 17132.63 37938.21 2019-07-18 14:36:06.000 199 33849.44 239.30 17132.66 88888.00 2019-07-18 14:36:07.000 199 33849.46 239.31 17132.65 88888.00 2019-07-18 14:36:08.000 199 33849.43 239.29 17132.63 88888.00 2019-07-18 14:36:09.000 199 33849.42 239.25 17132.59 88888.00 2019-07-18 14:36:10.000 199 33849.45 239.25 17132.58 37938.14 2019-07-18 14:36:11.000 199 33849.46 239.22 17132.58 88888.00 2019-07-18 14:36:12.000 199 33849.46 239.24 17132.60 88888.00 2019-07-18 14:36:13.000 199 33849.43 239.27 17132.64 88888.00 2019-07-18 14:36:14.000 199 33849.40 239.29 17132.62 88888.00 2019-07-18 14:36:15.000 199 33849.35 239.25 17132.61 37938.09 2019-07-18 14:36:16.000 199 33849.32 239.23 17132.62 88888.00 2019-07-18 14:36:17.000 199 33849.35 239.25 17132.61 88888.00 2019-07-18 14:36:18.000 199 33849.34 239.29 17132.60 88888.00 2019-07-18 14:36:19.000 199 33849.26 239.32 17132.63 88888.00 2019-07-18 14:36:20.000 199 33849.24 239.33 17132.61 37938.04 2019-07-18 14:36:21.000 199 33849.20 239.33 17132.59 88888.00 2019-07-18 14:36:22.000 199 33849.18 239.36 17132.61 88888.00 2019-07-18 14:36:23.000 199 33849.17 239.35 17132.62 88888.00 2019-07-18 14:36:24.000 199 33849.15 239.36 17132.60 88888.00 2019-07-18 14:36:25.000 199 33849.14 239.36 17132.65 37937.91 2019-07-18 14:36:26.000 199 33849.14 239.35 17132.62 88888.00 2019-07-18 14:36:27.000 199 33849.09 239.37 17132.62 88888.00 2019-07-18 14:36:28.000 199 33849.10 239.36 17132.65 88888.00 2019-07-18 14:36:29.000 199 33849.06 239.38 17132.70 88888.00 2019-07-18 14:36:30.000 199 33849.05 239.38 17132.69 37937.91 2019-07-18 14:36:31.000 199 33849.05 239.39 17132.74 88888.00 2019-07-18 14:36:32.000 199 33849.07 239.41 17132.74 88888.00 2019-07-18 14:36:33.000 199 33849.06 239.43 17132.69 88888.00 2019-07-18 14:36:34.000 199 33849.06 239.41 17132.70 88888.00 2019-07-18 14:36:35.000 199 33849.05 239.44 17132.67 37937.82 2019-07-18 14:36:36.000 199 33849.06 239.41 17132.67 88888.00 2019-07-18 14:36:37.000 199 33849.06 239.41 17132.69 88888.00 2019-07-18 14:36:38.000 199 33849.08 239.42 17132.67 88888.00 2019-07-18 14:36:39.000 199 33849.08 239.45 17132.71 88888.00 2019-07-18 14:36:40.000 199 33849.06 239.48 17132.69 37937.83 2019-07-18 14:36:41.000 199 33849.06 239.48 17132.69 88888.00 2019-07-18 14:36:42.000 199 33849.04 239.48 17132.62 88888.00 2019-07-18 14:36:43.000 199 33849.03 239.46 17132.65 88888.00 2019-07-18 14:36:44.000 199 33849.02 239.47 17132.67 88888.00 2019-07-18 14:36:45.000 199 33849.02 239.47 17132.69 37937.79 2019-07-18 14:36:46.000 199 33849.01 239.47 17132.70 88888.00 2019-07-18 14:36:47.000 199 33849.02 239.50 17132.72 88888.00 2019-07-18 14:36:48.000 199 33848.99 239.50 17132.70 88888.00 2019-07-18 14:36:49.000 199 33849.02 239.52 17132.69 88888.00 2019-07-18 14:36:50.000 199 33849.02 239.58 17132.68 37937.80 2019-07-18 14:36:51.000 199 33848.98 239.57 17132.70 88888.00 2019-07-18 14:36:52.000 199 33848.94 239.58 17132.70 88888.00 2019-07-18 14:36:53.000 199 33848.89 239.56 17132.67 88888.00 2019-07-18 14:36:54.000 199 33848.89 239.56 17132.70 88888.00 2019-07-18 14:36:55.000 199 33848.90 239.56 17132.72 37937.71 2019-07-18 14:36:56.000 199 33848.93 239.56 17132.73 88888.00 2019-07-18 14:36:57.000 199 33848.88 239.60 17132.77 88888.00 2019-07-18 14:36:58.000 199 33848.82 239.60 17132.75 88888.00 2019-07-18 14:36:59.000 199 33848.81 239.55 17132.75 88888.00 2019-07-18 14:37:00.000 199 33848.82 239.58 17132.78 37937.65 2019-07-18 14:37:01.000 199 33848.77 239.61 17132.77 88888.00 2019-07-18 14:37:02.000 199 33848.74 239.61 17132.75 88888.00 2019-07-18 14:37:03.000 199 33848.71 239.64 17132.77 88888.00 2019-07-18 14:37:04.000 199 33848.70 239.66 17132.76 88888.00 2019-07-18 14:37:05.000 199 33848.68 239.68 17132.75 37937.63 2019-07-18 14:37:06.000 199 33848.65 239.67 17132.77 88888.00 2019-07-18 14:37:07.000 199 33848.61 239.66 17132.80 88888.00 2019-07-18 14:37:08.000 199 33848.55 239.62 17132.79 88888.00 2019-07-18 14:37:09.000 199 33848.53 239.58 17132.78 88888.00 2019-07-18 14:37:10.000 199 33848.53 239.59 17132.79 37937.51 2019-07-18 14:37:11.000 199 33848.51 239.61 17132.75 88888.00 2019-07-18 14:37:12.000 199 33848.46 239.62 17132.79 88888.00 2019-07-18 14:37:13.000 199 33848.43 239.63 17132.78 88888.00 2019-07-18 14:37:14.000 199 33848.43 239.66 17132.80 88888.00 2019-07-18 14:37:15.000 199 33848.41 239.67 17132.80 37937.35 2019-07-18 14:37:16.000 199 33848.37 239.70 17132.79 88888.00 2019-07-18 14:37:17.000 199 33848.39 239.75 17132.76 88888.00 2019-07-18 14:37:18.000 199 33848.35 239.71 17132.75 88888.00 2019-07-18 14:37:19.000 199 33848.36 239.70 17132.75 88888.00 2019-07-18 14:37:20.000 199 33848.33 239.74 17132.77 37937.28 2019-07-18 14:37:21.000 199 33848.35 239.74 17132.78 88888.00 2019-07-18 14:37:22.000 199 33848.36 239.77 17132.77 88888.00 2019-07-18 14:37:23.000 199 33848.36 239.78 17132.80 88888.00 2019-07-18 14:37:24.000 199 33848.37 239.84 17132.77 88888.00 2019-07-18 14:37:25.000 199 33848.33 239.83 17132.78 37937.28 2019-07-18 14:37:26.000 199 33848.31 239.84 17132.84 88888.00 2019-07-18 14:37:27.000 199 33848.30 239.85 17132.85 88888.00 2019-07-18 14:37:28.000 199 33848.28 239.90 17132.86 88888.00 2019-07-18 14:37:29.000 199 33848.29 239.88 17132.86 88888.00 2019-07-18 14:37:30.000 199 33848.27 239.89 17132.82 37937.19 2019-07-18 14:37:31.000 199 33848.25 239.90 17132.77 88888.00 2019-07-18 14:37:32.000 199 33848.26 239.91 17132.77 88888.00 2019-07-18 14:37:33.000 199 33848.28 239.91 17132.78 88888.00 2019-07-18 14:37:34.000 199 33848.24 239.90 17132.77 88888.00 2019-07-18 14:37:35.000 199 33848.23 239.92 17132.80 37937.15 2019-07-18 14:37:36.000 199 33848.21 239.93 17132.79 88888.00 2019-07-18 14:37:37.000 199 33848.21 239.92 17132.78 88888.00 2019-07-18 14:37:38.000 199 33848.20 239.90 17132.80 88888.00 2019-07-18 14:37:39.000 199 33848.16 239.92 17132.81 88888.00 2019-07-18 14:37:40.000 199 33848.12 239.97 17132.80 37937.14 2019-07-18 14:37:41.000 199 33848.09 239.98 17132.80 88888.00 2019-07-18 14:37:42.000 199 33848.11 239.92 17132.81 88888.00 2019-07-18 14:37:43.000 199 33848.12 239.91 17132.80 88888.00 2019-07-18 14:37:44.000 199 33848.08 239.93 17132.85 88888.00 2019-07-18 14:37:45.000 199 33848.05 239.91 17132.85 37937.12 2019-07-18 14:37:46.000 199 33848.03 239.87 17132.86 88888.00 2019-07-18 14:37:47.000 199 33848.03 239.91 17132.87 88888.00 2019-07-18 14:37:48.000 199 33848.07 239.91 17132.85 88888.00 2019-07-18 14:37:49.000 199 33848.03 239.92 17132.84 88888.00 2019-07-18 14:37:50.000 199 33848.02 239.92 17132.85 37936.97 2019-07-18 14:37:51.000 199 33848.04 239.94 17132.89 88888.00 2019-07-18 14:37:52.000 199 33848.01 239.97 17132.85 88888.00 2019-07-18 14:37:53.000 199 33848.02 239.95 17132.82 88888.00 2019-07-18 14:37:54.000 199 33848.02 239.97 17132.82 88888.00 2019-07-18 14:37:55.000 199 33847.97 239.99 17132.81 37936.96 2019-07-18 14:37:56.000 199 33847.97 240.00 17132.81 88888.00 2019-07-18 14:37:57.000 199 33847.97 239.98 17132.81 88888.00 2019-07-18 14:37:58.000 199 33847.95 239.96 17132.81 88888.00 2019-07-18 14:37:59.000 199 33847.98 239.98 17132.81 88888.00 2019-07-18 14:38:00.000 199 33848.00 240.00 17132.81 37936.94 2019-07-18 14:38:01.000 199 33848.02 240.01 17132.85 88888.00 2019-07-18 14:38:02.000 199 33848.02 239.97 17132.90 88888.00 2019-07-18 14:38:03.000 199 33848.05 239.99 17132.90 88888.00 2019-07-18 14:38:04.000 199 33848.03 239.98 17132.88 88888.00 2019-07-18 14:38:05.000 199 33848.04 239.95 17132.87 37936.92 2019-07-18 14:38:06.000 199 33848.06 239.95 17132.86 88888.00 2019-07-18 14:38:07.000 199 33848.07 239.95 17132.89 88888.00 2019-07-18 14:38:08.000 199 33848.06 239.95 17132.92 88888.00 2019-07-18 14:38:09.000 199 33848.06 239.93 17132.87 88888.00 2019-07-18 14:38:10.000 199 33848.09 239.95 17132.83 37936.95 2019-07-18 14:38:11.000 199 33848.07 239.96 17132.89 88888.00 2019-07-18 14:38:12.000 199 33848.09 239.97 17132.86 88888.00 2019-07-18 14:38:13.000 199 33848.08 239.97 17132.90 88888.00 2019-07-18 14:38:14.000 199 33848.08 239.95 17132.89 88888.00 2019-07-18 14:38:15.000 199 33848.13 239.95 17132.87 37937.00 2019-07-18 14:38:16.000 199 33848.13 239.96 17132.90 88888.00 2019-07-18 14:38:17.000 199 33848.08 239.97 17132.89 88888.00 2019-07-18 14:38:18.000 199 33848.12 239.98 17132.90 88888.00 2019-07-18 14:38:19.000 199 33848.11 239.99 17132.90 88888.00 2019-07-18 14:38:20.000 199 33848.12 239.97 17132.89 37937.10 2019-07-18 14:38:21.000 199 33848.15 239.95 17132.89 88888.00 2019-07-18 14:38:22.000 199 33848.13 239.95 17132.88 88888.00 2019-07-18 14:38:23.000 199 33848.11 239.99 17132.88 88888.00 2019-07-18 14:38:24.000 199 33848.12 239.99 17132.90 88888.00 2019-07-18 14:38:25.000 199 33848.15 239.96 17132.86 37937.03 2019-07-18 14:38:26.000 199 33848.16 239.95 17132.85 88888.00 2019-07-18 14:38:27.000 199 33848.20 239.96 17132.87 88888.00 2019-07-18 14:38:28.000 199 33848.17 239.97 17132.84 88888.00 2019-07-18 14:38:29.000 199 33848.21 239.96 17132.89 88888.00 2019-07-18 14:38:30.000 199 33848.16 239.97 17132.87 37937.16 2019-07-18 14:38:31.000 199 33848.12 239.94 17132.86 88888.00 2019-07-18 14:38:32.000 199 33848.15 239.94 17132.88 88888.00 2019-07-18 14:38:33.000 199 33848.13 239.94 17132.92 88888.00 2019-07-18 14:38:34.000 199 33848.16 239.96 17132.90 88888.00 2019-07-18 14:38:35.000 199 33848.20 239.92 17132.84 37937.17 2019-07-18 14:38:36.000 199 33848.14 239.94 17132.83 88888.00 2019-07-18 14:38:37.000 199 33848.11 239.95 17132.86 88888.00 2019-07-18 14:38:38.000 199 33848.09 239.94 17132.86 88888.00 2019-07-18 14:38:39.000 199 33848.12 239.92 17132.85 88888.00 2019-07-18 14:38:40.000 199 33848.11 240.00 17132.88 37937.21 2019-07-18 14:38:41.000 199 33848.09 240.00 17132.91 88888.00 2019-07-18 14:38:42.000 199 33848.07 240.01 17132.94 88888.00 2019-07-18 14:38:43.000 199 33848.09 240.00 17132.89 88888.00 2019-07-18 14:38:44.000 199 33848.08 240.01 17132.87 88888.00 2019-07-18 14:38:45.000 199 33848.09 239.97 17132.89 37937.14 2019-07-18 14:38:46.000 199 33848.07 239.99 17132.86 88888.00 2019-07-18 14:38:47.000 199 33848.02 239.98 17132.88 88888.00 2019-07-18 14:38:48.000 199 33848.01 239.92 17132.91 88888.00 2019-07-18 14:38:49.000 199 33848.02 239.92 17132.90 88888.00 2019-07-18 14:38:50.000 199 33848.00 239.96 17132.92 37937.13 2019-07-18 14:38:51.000 199 33847.96 239.90 17132.92 88888.00 2019-07-18 14:38:52.000 199 33847.93 239.89 17132.96 88888.00 2019-07-18 14:38:53.000 199 33847.91 239.92 17132.96 88888.00 2019-07-18 14:38:54.000 199 33847.90 239.92 17132.97 88888.00 2019-07-18 14:38:55.000 199 33847.88 239.92 17132.97 37937.01 2019-07-18 14:38:56.000 199 33847.88 239.93 17132.95 88888.00 2019-07-18 14:38:57.000 199 33847.87 239.93 17132.93 88888.00 2019-07-18 14:38:58.000 199 33847.86 239.93 17132.96 88888.00 2019-07-18 14:38:59.000 199 33847.84 239.95 17132.95 88888.00 2019-07-18 14:39:00.000 199 33847.80 239.90 17132.93 37936.89 2019-07-18 14:39:01.000 199 33847.78 239.93 17132.96 88888.00 2019-07-18 14:39:02.000 199 33847.78 239.97 17132.98 88888.00 2019-07-18 14:39:03.000 199 33847.75 239.98 17132.98 88888.00 2019-07-18 14:39:04.000 199 33847.71 240.02 17132.96 88888.00 2019-07-18 14:39:05.000 199 33847.71 240.00 17132.96 37936.88 2019-07-18 14:39:06.000 199 33847.73 240.01 17133.01 88888.00 2019-07-18 14:39:07.000 199 33847.74 240.04 17133.00 88888.00 2019-07-18 14:39:08.000 199 33847.70 240.04 17132.95 88888.00 2019-07-18 14:39:09.000 199 33847.70 240.05 17132.93 88888.00 2019-07-18 14:39:10.000 199 33847.68 240.10 17132.94 37936.78 2019-07-18 14:39:11.000 199 33847.69 240.10 17132.99 88888.00 2019-07-18 14:39:12.000 199 33847.67 240.08 17133.02 88888.00 2019-07-18 14:39:13.000 199 33847.64 240.10 17132.98 88888.00 2019-07-18 14:39:14.000 199 33847.68 240.12 17132.95 88888.00 2019-07-18 14:39:15.000 199 33847.71 240.10 17132.96 37936.73 2019-07-18 14:39:16.000 199 33847.65 240.07 17132.94 88888.00 2019-07-18 14:39:17.000 199 33847.63 240.11 17132.96 88888.00 2019-07-18 14:39:18.000 199 33847.63 240.16 17132.98 88888.00 2019-07-18 14:39:19.000 199 33847.67 240.20 17132.99 88888.00 2019-07-18 14:39:20.000 199 33847.70 240.22 17132.97 37936.72 2019-07-18 14:39:21.000 199 33847.71 240.24 17132.96 88888.00 2019-07-18 14:39:22.000 199 33847.69 240.25 17132.98 88888.00 2019-07-18 14:39:23.000 199 33847.69 240.22 17132.97 88888.00 2019-07-18 14:39:24.000 199 33847.68 240.23 17132.99 88888.00 2019-07-18 14:39:25.000 199 33847.68 240.21 17132.98 37936.75 2019-07-18 14:39:26.000 199 33847.72 240.20 17132.99 88888.00 2019-07-18 14:39:27.000 199 33847.73 240.23 17132.99 88888.00 2019-07-18 14:39:28.000 199 33847.70 240.23 17132.95 88888.00 2019-07-18 14:39:29.000 199 33847.70 240.24 17133.00 88888.00 2019-07-18 14:39:30.000 199 33847.72 240.28 17133.01 37936.72 2019-07-18 14:39:31.000 199 33847.71 240.30 17132.99 88888.00 2019-07-18 14:39:32.000 199 33847.66 240.25 17132.95 88888.00 2019-07-18 14:39:33.000 199 33847.68 240.30 17132.91 88888.00 2019-07-18 14:39:34.000 199 33847.67 240.30 17132.92 88888.00 2019-07-18 14:39:35.000 199 33847.64 240.27 17132.91 37936.82 2019-07-18 14:39:36.000 199 33847.63 240.24 17132.88 88888.00 2019-07-18 14:39:37.000 199 33847.65 240.23 17132.86 88888.00 2019-07-18 14:39:38.000 199 33847.62 240.23 17132.91 88888.00 2019-07-18 14:39:39.000 199 33847.59 240.25 17132.95 88888.00 2019-07-18 14:39:40.000 199 33847.61 240.24 17132.95 37936.76 2019-07-18 14:39:41.000 199 33847.55 240.24 17132.94 88888.00 2019-07-18 14:39:42.000 199 33847.56 240.23 17132.91 88888.00 2019-07-18 14:39:43.000 199 33847.55 240.23 17132.91 88888.00 2019-07-18 14:39:44.000 199 33847.54 240.24 17132.93 88888.00 2019-07-18 14:39:45.000 199 33847.52 240.21 17132.94 37936.67 2019-07-18 14:39:46.000 199 33847.50 240.21 17132.92 88888.00 2019-07-18 14:39:47.000 199 33847.49 240.24 17132.95 88888.00 2019-07-18 14:39:48.000 199 33847.50 240.23 17132.96 88888.00 2019-07-18 14:39:49.000 199 33847.47 240.23 17132.95 88888.00 2019-07-18 14:39:50.000 199 33847.46 240.29 17132.97 37936.56 2019-07-18 14:39:51.000 199 33847.47 240.34 17132.99 88888.00 2019-07-18 14:39:52.000 199 33847.44 240.29 17133.00 88888.00 2019-07-18 14:39:53.000 199 33847.41 240.27 17133.01 88888.00 2019-07-18 14:39:54.000 199 33847.39 240.25 17133.01 88888.00 2019-07-18 14:39:55.000 199 33847.41 240.26 17133.01 37936.43 2019-07-18 14:39:56.000 199 33847.37 240.24 17133.03 88888.00 2019-07-18 14:39:57.000 199 33847.34 240.28 17133.03 88888.00 2019-07-18 14:39:58.000 199 33847.34 240.28 17133.04 88888.00 2019-07-18 14:39:59.000 199 33847.32 240.27 17133.02 88888.00 2019-07-18 14:40:00.000 199 33847.30 240.24 17133.01 37936.48 2019-07-18 14:40:01.000 199 33847.34 240.22 17133.05 88888.00 2019-07-18 14:40:02.000 199 33847.33 240.25 17133.05 88888.00 2019-07-18 14:40:03.000 199 33847.31 240.27 17133.04 88888.00 2019-07-18 14:40:04.000 199 33847.33 240.21 17133.07 88888.00 2019-07-18 14:40:05.000 199 33847.29 240.21 17133.11 37936.40 2019-07-18 14:40:06.000 199 33847.25 240.26 17133.07 88888.00 2019-07-18 14:40:07.000 199 33847.25 240.27 17133.01 88888.00 2019-07-18 14:40:08.000 199 33847.24 240.27 17133.00 88888.00 2019-07-18 14:40:09.000 199 33847.23 240.27 17133.04 88888.00 2019-07-18 14:40:10.000 199 33847.24 240.26 17133.02 37936.48 2019-07-18 14:40:11.000 199 33847.25 240.28 17133.01 88888.00 2019-07-18 14:40:12.000 199 33847.25 240.31 17133.01 88888.00 2019-07-18 14:40:13.000 199 33847.23 240.27 17133.01 88888.00 2019-07-18 14:40:14.000 199 33847.24 240.25 17132.99 88888.00 2019-07-18 14:40:15.000 199 33847.23 240.27 17132.99 37936.40 2019-07-18 14:40:16.000 199 33847.28 240.29 17132.97 88888.00 2019-07-18 14:40:17.000 199 33847.29 240.30 17132.97 88888.00 2019-07-18 14:40:18.000 199 33847.30 240.29 17132.95 88888.00 2019-07-18 14:40:19.000 199 33847.31 240.30 17132.97 88888.00 2019-07-18 14:40:20.000 199 33847.32 240.31 17132.97 37936.53 2019-07-18 14:40:21.000 199 33847.31 240.30 17133.00 88888.00 2019-07-18 14:40:22.000 199 33847.31 240.30 17133.01 88888.00 2019-07-18 14:40:23.000 199 33847.34 240.30 17133.03 88888.00 2019-07-18 14:40:24.000 199 33847.35 240.31 17133.02 88888.00 2019-07-18 14:40:25.000 199 33847.35 240.36 17133.02 37936.51 2019-07-18 14:40:26.000 199 33847.33 240.34 17132.99 88888.00 2019-07-18 14:40:27.000 199 33847.34 240.31 17133.02 88888.00 2019-07-18 14:40:28.000 199 33847.35 240.33 17133.03 88888.00 2019-07-18 14:40:29.000 199 33847.34 240.35 17133.02 88888.00 2019-07-18 14:40:30.000 199 33847.34 240.37 17133.05 37936.54 2019-07-18 14:40:31.000 199 33847.41 240.35 17133.00 88888.00 2019-07-18 14:40:32.000 199 33847.43 240.36 17133.05 88888.00 2019-07-18 14:40:33.000 199 33847.44 240.39 17133.03 88888.00 2019-07-18 14:40:34.000 199 33847.41 240.36 17133.04 88888.00 2019-07-18 14:40:35.000 199 33847.44 240.40 17133.08 37936.55 2019-07-18 14:40:36.000 199 33847.47 240.42 17133.07 88888.00 2019-07-18 14:40:37.000 199 33847.43 240.43 17133.05 88888.00 2019-07-18 14:40:38.000 199 33847.41 240.37 17133.05 88888.00 2019-07-18 14:40:39.000 199 33847.42 240.36 17133.04 88888.00 2019-07-18 14:40:40.000 199 33847.48 240.38 17133.11 37936.48 2019-07-18 14:40:41.000 199 33847.50 240.38 17133.12 88888.00 2019-07-18 14:40:42.000 199 33847.48 240.34 17133.09 88888.00 2019-07-18 14:40:43.000 199 33847.48 240.35 17133.06 88888.00 2019-07-18 14:40:44.000 199 33847.50 240.39 17133.04 88888.00 2019-07-18 14:40:45.000 199 33847.51 240.41 17133.05 37936.59 2019-07-18 14:40:46.000 199 33847.54 240.39 17132.99 88888.00 2019-07-18 14:40:47.000 199 33847.56 240.37 17133.00 88888.00 2019-07-18 14:40:48.000 199 33847.56 240.37 17133.01 88888.00 2019-07-18 14:40:49.000 199 33847.58 240.35 17133.04 88888.00 2019-07-18 14:40:50.000 199 33847.60 240.34 17132.98 37936.59 2019-07-18 14:40:51.000 199 33847.58 240.30 17133.02 88888.00 2019-07-18 14:40:52.000 199 33847.63 240.30 17133.03 88888.00 2019-07-18 14:40:53.000 199 33847.66 240.31 17132.99 88888.00 2019-07-18 14:40:54.000 199 33847.63 240.32 17133.01 88888.00 2019-07-18 14:40:55.000 199 33847.62 240.29 17132.98 37936.65 2019-07-18 14:40:56.000 199 33847.58 240.27 17133.00 88888.00 2019-07-18 14:40:57.000 199 33847.60 240.28 17133.06 88888.00 2019-07-18 14:40:58.000 199 33847.60 240.30 17133.06 88888.00 2019-07-18 14:40:59.000 199 33847.58 240.30 17133.06 88888.00 2019-07-18 14:41:00.000 199 33847.60 240.32 17133.07 37936.58 2019-07-18 14:41:01.000 199 33847.60 240.36 17133.07 88888.00 2019-07-18 14:41:02.000 199 33847.62 240.37 17133.07 88888.00 2019-07-18 14:41:03.000 199 33847.61 240.34 17133.06 88888.00 2019-07-18 14:41:04.000 199 33847.57 240.37 17133.04 88888.00 2019-07-18 14:41:05.000 199 33847.56 240.39 17133.03 37936.61 2019-07-18 14:41:06.000 199 33847.52 240.37 17133.07 88888.00 2019-07-18 14:41:07.000 199 33847.51 240.37 17133.08 88888.00 2019-07-18 14:41:08.000 199 33847.48 240.36 17133.07 88888.00 2019-07-18 14:41:09.000 199 33847.49 240.35 17133.06 88888.00 2019-07-18 14:41:10.000 199 33847.47 240.37 17133.04 37936.64 2019-07-18 14:41:11.000 199 33847.41 240.36 17133.07 88888.00 2019-07-18 14:41:12.000 199 33847.40 240.36 17133.09 88888.00 2019-07-18 14:41:13.000 199 33847.40 240.39 17133.09 88888.00 2019-07-18 14:41:14.000 199 33847.40 240.36 17133.08 88888.00 2019-07-18 14:41:15.000 199 33847.38 240.35 17133.11 37936.64 2019-07-18 14:41:16.000 199 33847.37 240.33 17133.12 88888.00 2019-07-18 14:41:17.000 199 33847.37 240.29 17133.09 88888.00 2019-07-18 14:41:18.000 199 33847.39 240.33 17133.09 88888.00 2019-07-18 14:41:19.000 199 33847.41 240.40 17133.07 88888.00 2019-07-18 14:41:20.000 199 33847.36 240.39 17133.05 37936.52 2019-07-18 14:41:21.000 199 33847.35 240.38 17133.08 88888.00 2019-07-18 14:41:22.000 199 33847.33 240.35 17133.09 88888.00 2019-07-18 14:41:23.000 199 33847.36 240.38 17133.09 88888.00 2019-07-18 14:41:24.000 199 33847.34 240.39 17133.06 88888.00 2019-07-18 14:41:25.000 199 33847.33 240.35 17133.07 37936.54 2019-07-18 14:41:26.000 199 33847.32 240.38 17133.09 88888.00 2019-07-18 14:41:27.000 199 33847.30 240.38 17133.05 88888.00 2019-07-18 14:41:28.000 199 33847.28 240.42 17133.08 88888.00 2019-07-18 14:41:29.000 199 33847.32 240.44 17133.10 88888.00 2019-07-18 14:41:30.000 199 33847.32 240.40 17133.10 37936.53 2019-07-18 14:41:31.000 199 33847.31 240.40 17133.09 88888.00 2019-07-18 14:41:32.000 199 33847.26 240.38 17133.08 88888.00 2019-07-18 14:41:33.000 199 33847.28 240.39 17133.07 88888.00 2019-07-18 14:41:34.000 199 33847.30 240.38 17133.05 88888.00 2019-07-18 14:41:35.000 199 33847.28 240.36 17133.06 37936.45 2019-07-18 14:41:36.000 199 33847.29 240.37 17133.06 88888.00 2019-07-18 14:41:37.000 199 33847.27 240.41 17133.06 88888.00 2019-07-18 14:41:38.000 199 33847.26 240.42 17133.01 88888.00 2019-07-18 14:41:39.000 199 33847.26 240.41 17133.02 88888.00 2019-07-18 14:41:40.000 199 33847.28 240.39 17133.02 37936.49 2019-07-18 14:41:41.000 199 33847.29 240.38 17133.01 88888.00 2019-07-18 14:41:42.000 199 33847.29 240.39 17133.05 88888.00 2019-07-18 14:41:43.000 199 33847.30 240.39 17133.08 88888.00 2019-07-18 14:41:44.000 199 33847.29 240.38 17133.10 88888.00 2019-07-18 14:41:45.000 199 33847.25 240.37 17133.07 37936.45 2019-07-18 14:41:46.000 199 33847.23 240.36 17133.04 88888.00 2019-07-18 14:41:47.000 199 33847.21 240.35 17133.05 88888.00 2019-07-18 14:41:48.000 199 33847.20 240.36 17133.06 88888.00 2019-07-18 14:41:49.000 199 33847.22 240.40 17133.05 88888.00 2019-07-18 14:41:50.000 199 33847.21 240.40 17133.05 37936.41 2019-07-18 14:41:51.000 199 33847.22 240.37 17133.07 88888.00 2019-07-18 14:41:52.000 199 33847.26 240.34 17133.07 88888.00 2019-07-18 14:41:53.000 199 33847.22 240.33 17133.05 88888.00 2019-07-18 14:41:54.000 199 33847.21 240.35 17133.03 88888.00 2019-07-18 14:41:55.000 199 33847.23 240.38 17133.05 37936.39 2019-07-18 14:41:56.000 199 33847.23 240.37 17133.07 88888.00 2019-07-18 14:41:57.000 199 33847.23 240.39 17133.03 88888.00 2019-07-18 14:41:58.000 199 33847.24 240.42 17133.08 88888.00 2019-07-18 14:41:59.000 199 33847.24 240.40 17133.09 88888.00 2019-07-18 14:42:00.000 199 33847.23 240.36 17133.05 37936.44 2019-07-18 14:42:01.000 199 33847.22 240.39 17133.08 88888.00 2019-07-18 14:42:02.000 199 33847.19 240.40 17133.09 88888.00 2019-07-18 14:42:03.000 199 33847.21 240.38 17133.09 88888.00 2019-07-18 14:42:04.000 199 33847.18 240.38 17133.11 88888.00 2019-07-18 14:42:05.000 199 33847.16 240.35 17133.12 37936.40 2019-07-18 14:42:06.000 199 33847.15 240.34 17133.06 88888.00 2019-07-18 14:42:07.000 199 33847.14 240.37 17133.06 88888.00 2019-07-18 14:42:08.000 199 33847.16 240.35 17133.08 88888.00 2019-07-18 14:42:09.000 199 33847.16 240.37 17133.09 88888.00 2019-07-18 14:42:10.000 199 33847.18 240.35 17133.12 37936.40 2019-07-18 14:42:11.000 199 33847.16 240.36 17133.11 88888.00 2019-07-18 14:42:12.000 199 33847.15 240.38 17133.12 88888.00 2019-07-18 14:42:13.000 199 33847.17 240.42 17133.14 88888.00 2019-07-18 14:42:14.000 199 33847.13 240.44 17133.12 88888.00 2019-07-18 14:42:15.000 199 33847.07 240.42 17133.12 37936.35 2019-07-18 14:42:16.000 199 33847.09 240.38 17133.13 88888.00 2019-07-18 14:42:17.000 199 33847.07 240.39 17133.15 88888.00 2019-07-18 14:42:18.000 199 33847.04 240.43 17133.13 88888.00 2019-07-18 14:42:19.000 199 33847.04 240.43 17133.11 88888.00 2019-07-18 14:42:20.000 199 33847.04 240.41 17133.12 37936.30 2019-07-18 14:42:21.000 199 33847.05 240.44 17133.12 88888.00 2019-07-18 14:42:22.000 199 33847.07 240.44 17133.15 88888.00 2019-07-18 14:42:23.000 199 33846.99 240.44 17133.11 88888.00 2019-07-18 14:42:24.000 199 33846.96 240.45 17133.11 88888.00 2019-07-18 14:42:25.000 199 33846.96 240.44 17133.13 37936.27 2019-07-18 14:42:26.000 199 33846.94 240.44 17133.12 88888.00 2019-07-18 14:42:27.000 199 33846.93 240.44 17133.14 88888.00 2019-07-18 14:42:28.000 199 33846.93 240.46 17133.13 88888.00 2019-07-18 14:42:29.000 199 33846.94 240.43 17133.16 88888.00 2019-07-18 14:42:30.000 199 33846.95 240.43 17133.20 37936.25 2019-07-18 14:42:31.000 199 33846.93 240.43 17133.18 88888.00 2019-07-18 14:42:32.000 199 33846.91 240.42 17133.14 88888.00 2019-07-18 14:42:33.000 199 33846.92 240.40 17133.15 88888.00 2019-07-18 14:42:34.000 199 33846.97 240.43 17133.16 88888.00 2019-07-18 14:42:35.000 199 33846.95 240.46 17133.14 37936.20 2019-07-18 14:42:36.000 199 33846.96 240.45 17133.14 88888.00 2019-07-18 14:42:37.000 199 33846.96 240.43 17133.13 88888.00 2019-07-18 14:42:38.000 199 33846.95 240.40 17133.08 88888.00 2019-07-18 14:42:39.000 199 33846.96 240.42 17133.06 88888.00 2019-07-18 14:42:40.000 199 33846.95 240.42 17133.06 37936.17 2019-07-18 14:42:41.000 199 33846.97 240.38 17133.06 88888.00 2019-07-18 14:42:42.000 199 33846.99 240.37 17133.05 88888.00 2019-07-18 14:42:43.000 199 33846.96 240.38 17133.08 88888.00 2019-07-18 14:42:44.000 199 33846.93 240.36 17133.12 88888.00 2019-07-18 14:42:45.000 199 33846.96 240.36 17133.13 37936.05 2019-07-18 14:42:46.000 199 33846.94 240.35 17133.13 88888.00 2019-07-18 14:42:47.000 199 33846.92 240.35 17133.15 88888.00 2019-07-18 14:42:48.000 199 33846.93 240.37 17133.16 88888.00 2019-07-18 14:42:49.000 199 33846.94 240.35 17133.10 88888.00 2019-07-18 14:42:50.000 199 33846.94 240.32 17133.07 37936.09 2019-07-18 14:42:51.000 199 33847.01 240.30 17133.09 88888.00 2019-07-18 14:42:52.000 199 33846.96 240.30 17133.07 88888.00 2019-07-18 14:42:53.000 199 33846.93 240.32 17133.14 88888.00 2019-07-18 14:42:54.000 199 33846.93 240.33 17133.17 88888.00 2019-07-18 14:42:55.000 199 33846.95 240.33 17133.19 37936.20 2019-07-18 14:42:56.000 199 33846.92 240.33 17133.15 88888.00 2019-07-18 14:42:57.000 199 33846.93 240.29 17133.14 88888.00 2019-07-18 14:42:58.000 199 33846.92 240.28 17133.15 88888.00 2019-07-18 14:42:59.000 199 33846.95 240.25 17133.21 88888.00 2019-07-18 14:43:00.000 199 33846.97 240.23 17133.18 37936.17 2019-07-18 14:43:01.000 199 33846.96 240.19 17133.21 88888.00 2019-07-18 14:43:02.000 199 33846.93 240.19 17133.25 88888.00 2019-07-18 14:43:03.000 199 33846.91 240.18 17133.21 88888.00 2019-07-18 14:43:04.000 199 33846.92 240.17 17133.19 88888.00 2019-07-18 14:43:05.000 199 33846.91 240.18 17133.20 37936.23 2019-07-18 14:43:06.000 199 33846.89 240.19 17133.19 88888.00 2019-07-18 14:43:07.000 199 33846.92 240.17 17133.17 88888.00 2019-07-18 14:43:08.000 199 33846.90 240.19 17133.21 88888.00 2019-07-18 14:43:09.000 199 33846.92 240.20 17133.17 88888.00 2019-07-18 14:43:10.000 199 33846.88 240.20 17133.13 37936.16 2019-07-18 14:43:11.000 199 33846.88 240.15 17133.12 88888.00 2019-07-18 14:43:12.000 199 33846.93 240.16 17133.12 88888.00 2019-07-18 14:43:13.000 199 33846.96 240.14 17133.12 88888.00 2019-07-18 14:43:14.000 199 33846.93 240.16 17133.14 88888.00 2019-07-18 14:43:15.000 199 33846.93 240.21 17133.14 37936.13 2019-07-18 14:43:16.000 199 33846.93 240.21 17133.10 88888.00 2019-07-18 14:43:17.000 199 33846.90 240.17 17133.11 88888.00 2019-07-18 14:43:18.000 199 33846.91 240.19 17133.11 88888.00 2019-07-18 14:43:19.000 199 33846.83 240.16 17133.15 88888.00 2019-07-18 14:43:20.000 199 33846.79 240.12 17133.12 37936.14 2019-07-18 14:43:21.000 199 33846.80 240.13 17133.16 88888.00 2019-07-18 14:43:22.000 199 33846.80 240.15 17133.19 88888.00 2019-07-18 14:43:23.000 199 33846.81 240.16 17133.19 88888.00 2019-07-18 14:43:24.000 199 33846.80 240.15 17133.20 88888.00 2019-07-18 14:43:25.000 199 33846.80 240.13 17133.22 37936.09 2019-07-18 14:43:26.000 199 33846.77 240.11 17133.23 88888.00 2019-07-18 14:43:27.000 199 33846.70 240.12 17133.21 88888.00 2019-07-18 14:43:28.000 199 33846.71 240.10 17133.23 88888.00 2019-07-18 14:43:29.000 199 33846.74 240.09 17133.23 88888.00 2019-07-18 14:43:30.000 199 33846.68 240.07 17133.20 37936.05 2019-07-18 14:43:31.000 199 33846.63 240.09 17133.18 88888.00 2019-07-18 14:43:32.000 199 33846.64 240.08 17133.18 88888.00 2019-07-18 14:43:33.000 199 33846.62 240.08 17133.20 88888.00 2019-07-18 14:43:34.000 199 33846.63 240.08 17133.18 88888.00 2019-07-18 14:43:35.000 199 33846.60 240.10 17133.17 37936.00 2019-07-18 14:43:36.000 199 33846.59 240.11 17133.19 88888.00 2019-07-18 14:43:37.000 199 33846.63 240.09 17133.17 88888.00 2019-07-18 14:43:38.000 199 33846.64 240.13 17133.19 88888.00 2019-07-18 14:43:39.000 199 33846.62 240.14 17133.21 88888.00 2019-07-18 14:43:40.000 199 33846.64 240.15 17133.22 37935.99 2019-07-18 14:43:41.000 199 33846.62 240.16 17133.21 88888.00 2019-07-18 14:43:42.000 199 33846.57 240.16 17133.24 88888.00 2019-07-18 14:43:43.000 199 33846.59 240.17 17133.25 88888.00 2019-07-18 14:43:44.000 199 33846.58 240.18 17133.27 88888.00 2019-07-18 14:43:45.000 199 33846.57 240.21 17133.26 37935.89 2019-07-18 14:43:46.000 199 33846.52 240.24 17133.26 88888.00 2019-07-18 14:43:47.000 199 33846.50 240.24 17133.26 88888.00 2019-07-18 14:43:48.000 199 33846.49 240.23 17133.28 88888.00 2019-07-18 14:43:49.000 199 33846.49 240.25 17133.29 88888.00 2019-07-18 14:43:50.000 199 33846.50 240.24 17133.29 37935.83 2019-07-18 14:43:51.000 199 33846.50 240.24 17133.27 88888.00 2019-07-18 14:43:52.000 199 33846.49 240.24 17133.28 88888.00 2019-07-18 14:43:53.000 199 33846.45 240.27 17133.27 88888.00 2019-07-18 14:43:54.000 199 33846.46 240.27 17133.31 88888.00 2019-07-18 14:43:55.000 199 33846.47 240.31 17133.28 37935.83 2019-07-18 14:43:56.000 199 33846.47 240.29 17133.28 88888.00 2019-07-18 14:43:57.000 199 33846.44 240.26 17133.30 88888.00 2019-07-18 14:43:58.000 199 33846.48 240.30 17133.30 88888.00 2019-07-18 14:43:59.000 199 33846.48 240.29 17133.26 88888.00 2019-07-18 14:44:00.000 199 33846.48 240.31 17133.30 37935.83 2019-07-18 14:44:01.000 199 33846.45 240.31 17133.35 88888.00 2019-07-18 14:44:02.000 199 33846.42 240.30 17133.32 88888.00 2019-07-18 14:44:03.000 199 33846.42 240.28 17133.33 88888.00 2019-07-18 14:44:04.000 199 33846.44 240.29 17133.33 88888.00 2019-07-18 14:44:05.000 199 33846.47 240.30 17133.35 37935.83 2019-07-18 14:44:06.000 199 33846.45 240.31 17133.35 88888.00 2019-07-18 14:44:07.000 199 33846.43 240.29 17133.33 88888.00 2019-07-18 14:44:08.000 199 33846.45 240.26 17133.33 88888.00 2019-07-18 14:44:09.000 199 33846.44 240.28 17133.35 88888.00 2019-07-18 14:44:10.000 199 33846.41 240.29 17133.35 37935.74 2019-07-18 14:44:11.000 199 33846.43 240.30 17133.34 88888.00 2019-07-18 14:44:12.000 199 33846.45 240.30 17133.34 88888.00 2019-07-18 14:44:13.000 199 33846.42 240.30 17133.35 88888.00 2019-07-18 14:44:14.000 199 33846.49 240.31 17133.34 88888.00 2019-07-18 14:44:15.000 199 33846.49 240.31 17133.33 37935.77 2019-07-18 14:44:16.000 199 33846.44 240.28 17133.31 88888.00 2019-07-18 14:44:17.000 199 33846.43 240.28 17133.33 88888.00 2019-07-18 14:44:18.000 199 33846.39 240.26 17133.31 88888.00 2019-07-18 14:44:19.000 199 33846.40 240.26 17133.35 88888.00 2019-07-18 14:44:20.000 199 33846.40 240.27 17133.34 37935.68 2019-07-18 14:44:21.000 199 33846.40 240.30 17133.33 88888.00 2019-07-18 14:44:22.000 199 33846.39 240.30 17133.35 88888.00 2019-07-18 14:44:23.000 199 33846.34 240.34 17133.33 88888.00 2019-07-18 14:44:24.000 199 33846.33 240.34 17133.32 88888.00 2019-07-18 14:44:25.000 199 33846.34 240.33 17133.30 37935.78 2019-07-18 14:44:26.000 199 33846.35 240.34 17133.31 88888.00 2019-07-18 14:44:27.000 199 33846.33 240.36 17133.36 88888.00 2019-07-18 14:44:28.000 199 33846.30 240.36 17133.34 88888.00 2019-07-18 14:44:29.000 199 33846.31 240.34 17133.36 88888.00 2019-07-18 14:44:30.000 199 33846.30 240.31 17133.36 37935.73 2019-07-18 14:44:31.000 199 33846.27 240.31 17133.42 88888.00 2019-07-18 14:44:32.000 199 33846.22 240.34 17133.41 88888.00 2019-07-18 14:44:33.000 199 33846.24 240.33 17133.37 88888.00 2019-07-18 14:44:34.000 199 33846.21 240.35 17133.35 88888.00 2019-07-18 14:44:35.000 199 33846.22 240.35 17133.37 37935.61 2019-07-18 14:44:36.000 199 33846.19 240.34 17133.35 88888.00 2019-07-18 14:44:37.000 199 33846.13 240.34 17133.35 88888.00 2019-07-18 14:44:38.000 199 33846.12 240.34 17133.34 88888.00 2019-07-18 14:44:39.000 199 33846.12 240.38 17133.34 88888.00 2019-07-18 14:44:40.000 199 33846.12 240.41 17133.35 37935.62 2019-07-18 14:44:41.000 199 33846.12 240.41 17133.37 88888.00 2019-07-18 14:44:42.000 199 33846.12 240.38 17133.35 88888.00 2019-07-18 14:44:43.000 199 33846.12 240.38 17133.39 88888.00 2019-07-18 14:44:44.000 199 33846.06 240.39 17133.41 88888.00 2019-07-18 14:44:45.000 199 33846.04 240.40 17133.37 37935.45 2019-07-18 14:44:46.000 199 33846.04 240.39 17133.38 88888.00 2019-07-18 14:44:47.000 199 33846.04 240.42 17133.37 88888.00 2019-07-18 14:44:48.000 199 33846.01 240.40 17133.37 88888.00 2019-07-18 14:44:49.000 199 33845.97 240.44 17133.34 88888.00 2019-07-18 14:44:50.000 199 33845.95 240.45 17133.33 37935.48 2019-07-18 14:44:51.000 199 33845.97 240.47 17133.35 88888.00 2019-07-18 14:44:52.000 199 33845.94 240.50 17133.35 88888.00 2019-07-18 14:44:53.000 199 33845.91 240.47 17133.35 88888.00 2019-07-18 14:44:54.000 199 33845.91 240.48 17133.32 88888.00 2019-07-18 14:44:55.000 199 33845.90 240.48 17133.31 37935.44 2019-07-18 14:44:56.000 199 33845.89 240.46 17133.30 88888.00 2019-07-18 14:44:57.000 199 33845.88 240.50 17133.29 88888.00 2019-07-18 14:44:58.000 199 33845.88 240.51 17133.33 88888.00 2019-07-18 14:44:59.000 199 33845.86 240.48 17133.34 88888.00 2019-07-18 14:45:00.000 199 33845.87 240.48 17133.34 37935.29 2019-07-18 14:45:01.000 199 33845.83 240.48 17133.34 88888.00 2019-07-18 14:45:02.000 199 33845.83 240.51 17133.35 88888.00 2019-07-18 14:45:03.000 199 33845.81 240.52 17133.35 88888.00 2019-07-18 14:45:04.000 199 33845.77 240.51 17133.34 88888.00 2019-07-18 14:45:05.000 199 33845.72 240.50 17133.36 37935.25 2019-07-18 14:45:06.000 199 33845.72 240.48 17133.39 88888.00 2019-07-18 14:45:07.000 199 33845.71 240.49 17133.40 88888.00 2019-07-18 14:45:08.000 199 33845.72 240.50 17133.39 88888.00 2019-07-18 14:45:09.000 199 33845.70 240.48 17133.38 88888.00 2019-07-18 14:45:10.000 199 33845.70 240.45 17133.39 37935.18 2019-07-18 14:45:11.000 199 33845.68 240.46 17133.38 88888.00 2019-07-18 14:45:12.000 199 33845.65 240.50 17133.39 88888.00 2019-07-18 14:45:13.000 199 33845.61 240.50 17133.38 88888.00 2019-07-18 14:45:14.000 199 33845.60 240.51 17133.38 88888.00 2019-07-18 14:45:15.000 199 33845.57 240.48 17133.40 37935.11 2019-07-18 14:45:16.000 199 33845.57 240.47 17133.37 88888.00 2019-07-18 14:45:17.000 199 33845.57 240.49 17133.37 88888.00 2019-07-18 14:45:18.000 199 33845.54 240.54 17133.34 88888.00 2019-07-18 14:45:19.000 199 33845.53 240.49 17133.32 88888.00 2019-07-18 14:45:20.000 199 33845.53 240.50 17133.35 37935.03 2019-07-18 14:45:21.000 199 33845.55 240.52 17133.36 88888.00 2019-07-18 14:45:22.000 199 33845.53 240.51 17133.33 88888.00 2019-07-18 14:45:23.000 199 33845.55 240.53 17133.35 88888.00 2019-07-18 14:45:24.000 199 33845.55 240.56 17133.37 88888.00 2019-07-18 14:45:25.000 199 33845.58 240.51 17133.40 37935.14 2019-07-18 14:45:26.000 199 33845.57 240.49 17133.38 88888.00 2019-07-18 14:45:27.000 199 33845.54 240.53 17133.38 88888.00 2019-07-18 14:45:28.000 199 33845.52 240.54 17133.40 88888.00 2019-07-18 14:45:29.000 199 33845.50 240.52 17133.40 88888.00 2019-07-18 14:45:30.000 199 33845.56 240.52 17133.42 37935.11 2019-07-18 14:45:31.000 199 33845.59 240.51 17133.40 88888.00 2019-07-18 14:45:32.000 199 33845.57 240.55 17133.40 88888.00 2019-07-18 14:45:33.000 199 33845.59 240.55 17133.36 88888.00 2019-07-18 14:45:34.000 199 33845.58 240.53 17133.33 88888.00 2019-07-18 14:45:35.000 199 33845.55 240.50 17133.36 37935.12 2019-07-18 14:45:36.000 199 33845.55 240.46 17133.37 88888.00 2019-07-18 14:45:37.000 199 33845.56 240.48 17133.38 88888.00 2019-07-18 14:45:38.000 199 33845.60 240.48 17133.37 88888.00 2019-07-18 14:45:39.000 199 33845.59 240.49 17133.33 88888.00 2019-07-18 14:45:40.000 199 33845.60 240.48 17133.33 37935.17 2019-07-18 14:45:41.000 199 33845.63 240.50 17133.32 88888.00 2019-07-18 14:45:42.000 199 33845.65 240.53 17133.34 88888.00 2019-07-18 14:45:43.000 199 33845.66 240.53 17133.36 88888.00 2019-07-18 14:45:44.000 199 33845.67 240.56 17133.38 88888.00 2019-07-18 14:45:45.000 199 33845.68 240.58 17133.36 37935.22 2019-07-18 14:45:46.000 199 33845.70 240.58 17133.37 88888.00 2019-07-18 14:45:47.000 199 33845.67 240.54 17133.34 88888.00 2019-07-18 14:45:48.000 199 33845.69 240.55 17133.32 88888.00 2019-07-18 14:45:49.000 199 33845.68 240.55 17133.34 88888.00 2019-07-18 14:45:50.000 199 33845.71 240.56 17133.35 37935.18 2019-07-18 14:45:51.000 199 33845.69 240.57 17133.36 88888.00 2019-07-18 14:45:52.000 199 33845.69 240.53 17133.36 88888.00 2019-07-18 14:45:53.000 199 33845.66 240.52 17133.38 88888.00 2019-07-18 14:45:54.000 199 33845.64 240.51 17133.40 88888.00 2019-07-18 14:45:55.000 199 33845.65 240.52 17133.45 37935.16 2019-07-18 14:45:56.000 199 33845.66 240.51 17133.43 88888.00 2019-07-18 14:45:57.000 199 33845.70 240.54 17133.43 88888.00 2019-07-18 14:45:58.000 199 33845.65 240.55 17133.44 88888.00 2019-07-18 14:45:59.000 199 33845.62 240.54 17133.41 88888.00 2019-07-18 14:46:00.000 199 33845.64 240.51 17133.40 37935.25 2019-07-18 14:46:01.000 199 33845.65 240.53 17133.43 88888.00 2019-07-18 14:46:02.000 199 33845.63 240.51 17133.40 88888.00 2019-07-18 14:46:03.000 199 33845.64 240.49 17133.40 88888.00 2019-07-18 14:46:04.000 199 33845.62 240.51 17133.40 88888.00 2019-07-18 14:46:05.000 199 33845.66 240.50 17133.40 37935.14 2019-07-18 14:46:06.000 199 33845.63 240.53 17133.41 88888.00 2019-07-18 14:46:07.000 199 33845.62 240.53 17133.44 88888.00 2019-07-18 14:46:08.000 199 33845.60 240.53 17133.43 88888.00 2019-07-18 14:46:09.000 199 33845.58 240.53 17133.44 88888.00 2019-07-18 14:46:10.000 199 33845.52 240.51 17133.42 37935.20 2019-07-18 14:46:11.000 199 33845.50 240.54 17133.42 88888.00 2019-07-18 14:46:12.000 199 33845.49 240.54 17133.38 88888.00 2019-07-18 14:46:13.000 199 33845.45 240.53 17133.35 88888.00 2019-07-18 14:46:14.000 199 33845.48 240.56 17133.40 88888.00 2019-07-18 14:46:15.000 199 33845.48 240.59 17133.40 37935.13 2019-07-18 14:46:16.000 199 33845.46 240.64 17133.46 88888.00 2019-07-18 14:46:17.000 199 33845.44 240.67 17133.43 88888.00 2019-07-18 14:46:18.000 199 33845.41 240.64 17133.43 88888.00 2019-07-18 14:46:19.000 199 33845.37 240.66 17133.40 88888.00 2019-07-18 14:46:20.000 199 33845.35 240.65 17133.42 37935.05 2019-07-18 14:46:21.000 199 33845.34 240.66 17133.37 88888.00 2019-07-18 14:46:22.000 199 33845.34 240.68 17133.38 88888.00 2019-07-18 14:46:23.000 199 33845.31 240.70 17133.37 88888.00 2019-07-18 14:46:24.000 199 33845.30 240.67 17133.36 88888.00 2019-07-18 14:46:25.000 199 33845.28 240.70 17133.39 37934.93 2019-07-18 14:46:26.000 199 33845.24 240.72 17133.39 88888.00 2019-07-18 14:46:27.000 199 33845.24 240.74 17133.38 88888.00 2019-07-18 14:46:28.000 199 33845.21 240.77 17133.42 88888.00 2019-07-18 14:46:29.000 199 33845.21 240.78 17133.44 88888.00 2019-07-18 14:46:30.000 199 33845.18 240.78 17133.41 37934.92 2019-07-18 14:46:31.000 199 33845.19 240.78 17133.40 88888.00 2019-07-18 14:46:32.000 199 33845.20 240.75 17133.42 88888.00 2019-07-18 14:46:33.000 199 33845.17 240.75 17133.40 88888.00 2019-07-18 14:46:34.000 199 33845.17 240.78 17133.43 88888.00 2019-07-18 14:46:35.000 199 33845.13 240.78 17133.49 37934.77 2019-07-18 14:46:36.000 199 33845.12 240.77 17133.48 88888.00 2019-07-18 14:46:37.000 199 33845.10 240.77 17133.48 88888.00 2019-07-18 14:46:38.000 199 33845.05 240.78 17133.52 88888.00 2019-07-18 14:46:39.000 199 33845.05 240.79 17133.51 88888.00 2019-07-18 14:46:40.000 199 33844.99 240.78 17133.52 37934.76 2019-07-18 14:46:41.000 199 33844.97 240.75 17133.51 88888.00 2019-07-18 14:46:42.000 199 33844.99 240.77 17133.49 88888.00 2019-07-18 14:46:43.000 199 33844.99 240.77 17133.49 88888.00 2019-07-18 14:46:44.000 199 33844.96 240.74 17133.50 88888.00 2019-07-18 14:46:45.000 199 33844.95 240.77 17133.52 37934.75 2019-07-18 14:46:46.000 199 33844.93 240.77 17133.51 88888.00 2019-07-18 14:46:47.000 199 33844.92 240.82 17133.52 88888.00 2019-07-18 14:46:48.000 199 33844.91 240.81 17133.52 88888.00 2019-07-18 14:46:49.000 199 33844.90 240.81 17133.47 88888.00 2019-07-18 14:46:50.000 199 33844.89 240.78 17133.51 37934.59 2019-07-18 14:46:51.000 199 33844.84 240.81 17133.54 88888.00 2019-07-18 14:46:52.000 199 33844.80 240.85 17133.55 88888.00 2019-07-18 14:46:53.000 199 33844.76 240.87 17133.54 88888.00 2019-07-18 14:46:54.000 199 33844.77 240.83 17133.53 88888.00 2019-07-18 14:46:55.000 199 33844.76 240.82 17133.52 37934.49 2019-07-18 14:46:56.000 199 33844.73 240.82 17133.52 88888.00 2019-07-18 14:46:57.000 199 33844.72 240.83 17133.52 88888.00 2019-07-18 14:46:58.000 199 33844.67 240.84 17133.49 88888.00 2019-07-18 14:46:59.000 199 33844.67 240.84 17133.51 88888.00 2019-07-18 14:47:00.000 199 33844.67 240.82 17133.55 37934.47 2019-07-18 14:47:01.000 199 33844.66 240.86 17133.53 88888.00 2019-07-18 14:47:02.000 199 33844.64 240.88 17133.52 88888.00 2019-07-18 14:47:03.000 199 33844.60 240.90 17133.56 88888.00 2019-07-18 14:47:04.000 199 33844.61 240.93 17133.58 88888.00 2019-07-18 14:47:05.000 199 33844.61 240.97 17133.60 37934.39 2019-07-18 14:47:06.000 199 33844.59 240.97 17133.58 88888.00 2019-07-18 14:47:07.000 199 33844.55 240.98 17133.58 88888.00 2019-07-18 14:47:08.000 199 33844.55 240.96 17133.57 88888.00 2019-07-18 14:47:09.000 199 33844.58 240.91 17133.55 88888.00 2019-07-18 14:47:10.000 199 33844.56 240.95 17133.58 37934.30 2019-07-18 14:47:11.000 199 33844.55 240.94 17133.56 88888.00 2019-07-18 14:47:12.000 199 33844.54 240.94 17133.58 88888.00 2019-07-18 14:47:13.000 199 33844.53 240.93 17133.59 88888.00 2019-07-18 14:47:14.000 199 33844.51 240.90 17133.57 88888.00 2019-07-18 14:47:15.000 199 33844.53 240.91 17133.59 37934.34 2019-07-18 14:47:16.000 199 33844.51 240.90 17133.62 88888.00 2019-07-18 14:47:17.000 199 33844.50 240.92 17133.61 88888.00 2019-07-18 14:47:18.000 199 33844.44 240.95 17133.61 88888.00 2019-07-18 14:47:19.000 199 33844.41 240.92 17133.60 88888.00 2019-07-18 14:47:20.000 199 33844.44 240.93 17133.62 37934.22 2019-07-18 14:47:21.000 199 33844.44 240.96 17133.61 88888.00 2019-07-18 14:47:22.000 199 33844.39 240.93 17133.60 88888.00 2019-07-18 14:47:23.000 199 33844.34 240.97 17133.58 88888.00 2019-07-18 14:47:24.000 199 33844.34 240.97 17133.59 88888.00 2019-07-18 14:47:25.000 199 33844.38 240.93 17133.59 37934.11 2019-07-18 14:47:26.000 199 33844.35 240.90 17133.58 88888.00 2019-07-18 14:47:27.000 199 33844.33 240.93 17133.62 88888.00 2019-07-18 14:47:28.000 199 33844.29 240.93 17133.62 88888.00 2019-07-18 14:47:29.000 199 33844.30 240.96 17133.64 88888.00 2019-07-18 14:47:30.000 199 33844.27 241.00 17133.63 37934.07 2019-07-18 14:47:31.000 199 33844.25 240.99 17133.63 88888.00 2019-07-18 14:47:32.000 199 33844.24 240.98 17133.60 88888.00 2019-07-18 14:47:33.000 199 33844.23 241.02 17133.60 88888.00 2019-07-18 14:47:34.000 199 33844.23 241.02 17133.60 88888.00 2019-07-18 14:47:35.000 199 33844.23 240.98 17133.63 37934.03 2019-07-18 14:47:36.000 199 33844.19 240.95 17133.64 88888.00 2019-07-18 14:47:37.000 199 33844.18 240.98 17133.64 88888.00 2019-07-18 14:47:38.000 199 33844.19 240.96 17133.61 88888.00 2019-07-18 14:47:39.000 199 33844.19 240.96 17133.60 88888.00 2019-07-18 14:47:40.000 199 33844.13 240.98 17133.57 37933.91 2019-07-18 14:47:41.000 199 33844.10 240.96 17133.60 88888.00 2019-07-18 14:47:42.000 199 33844.09 240.95 17133.64 88888.00 2019-07-18 14:47:43.000 199 33844.08 240.96 17133.60 88888.00 2019-07-18 14:47:44.000 199 33844.07 240.98 17133.59 88888.00 2019-07-18 14:47:45.000 199 33844.09 240.97 17133.60 37933.93 2019-07-18 14:47:46.000 199 33844.08 240.97 17133.63 88888.00 2019-07-18 14:47:47.000 199 33844.10 240.99 17133.65 88888.00 2019-07-18 14:47:48.000 199 33844.06 241.02 17133.64 88888.00 2019-07-18 14:47:49.000 199 33844.05 241.02 17133.67 88888.00 2019-07-18 14:47:50.000 199 33844.05 241.02 17133.66 37933.94 2019-07-18 14:47:51.000 199 33844.07 241.05 17133.62 88888.00 2019-07-18 14:47:52.000 199 33844.07 241.03 17133.64 88888.00 2019-07-18 14:47:53.000 199 33844.11 240.99 17133.68 88888.00 2019-07-18 14:47:54.000 199 33844.09 240.97 17133.69 88888.00 2019-07-18 14:47:55.000 199 33844.08 240.95 17133.70 37933.87 2019-07-18 14:47:56.000 199 33844.06 240.92 17133.72 88888.00 2019-07-18 14:47:57.000 199 33844.05 240.93 17133.71 88888.00 2019-07-18 14:47:58.000 199 33844.02 240.92 17133.69 88888.00 2019-07-18 14:47:59.000 199 33844.02 240.88 17133.68 88888.00 2019-07-18 14:48:00.000 199 33844.02 240.90 17133.65 37933.82 2019-07-18 14:48:01.000 199 33844.08 240.96 17133.66 88888.00 2019-07-18 14:48:02.000 199 33844.02 240.99 17133.66 88888.00 2019-07-18 14:48:03.000 199 33844.02 240.99 17133.61 88888.00 2019-07-18 14:48:04.000 199 33844.05 241.00 17133.60 88888.00 2019-07-18 14:48:05.000 199 33844.02 241.00 17133.62 37933.86 2019-07-18 14:48:06.000 199 33844.02 240.99 17133.61 88888.00 2019-07-18 14:48:07.000 199 33844.03 240.99 17133.60 88888.00 2019-07-18 14:48:08.000 199 33844.02 240.98 17133.64 88888.00 2019-07-18 14:48:09.000 199 33844.03 240.99 17133.64 88888.00 2019-07-18 14:48:10.000 199 33843.99 241.00 17133.59 37933.91 2019-07-18 14:48:11.000 199 33843.97 241.00 17133.63 88888.00 2019-07-18 14:48:12.000 199 33844.00 241.02 17133.64 88888.00 2019-07-18 14:48:13.000 199 33843.99 241.03 17133.66 88888.00 2019-07-18 14:48:14.000 199 33843.98 241.05 17133.67 88888.00 2019-07-18 14:48:15.000 199 33844.00 241.04 17133.62 37933.87 2019-07-18 14:48:16.000 199 33844.03 241.01 17133.63 88888.00 2019-07-18 14:48:17.000 199 33843.99 241.00 17133.63 88888.00 2019-07-18 14:48:18.000 199 33844.01 241.02 17133.67 88888.00 2019-07-18 14:48:19.000 199 33844.02 241.04 17133.67 88888.00 2019-07-18 14:48:20.000 199 33844.06 241.00 17133.62 37933.78 2019-07-18 14:48:21.000 199 33844.09 241.00 17133.64 88888.00 2019-07-18 14:48:22.000 199 33844.04 241.00 17133.62 88888.00 2019-07-18 14:48:23.000 199 33844.04 241.02 17133.64 88888.00 2019-07-18 14:48:24.000 199 33844.04 240.98 17133.66 88888.00 2019-07-18 14:48:25.000 199 33844.04 241.03 17133.63 37933.79 2019-07-18 14:48:26.000 199 33844.03 241.01 17133.64 88888.00 2019-07-18 14:48:27.000 199 33844.01 240.97 17133.67 88888.00 2019-07-18 14:48:28.000 199 33844.02 240.99 17133.66 88888.00 2019-07-18 14:48:29.000 199 33844.00 241.00 17133.67 88888.00 2019-07-18 14:48:30.000 199 33843.99 241.00 17133.65 37933.81 2019-07-18 14:48:31.000 199 33843.95 240.98 17133.65 88888.00 2019-07-18 14:48:32.000 199 33843.95 240.95 17133.64 88888.00 2019-07-18 14:48:33.000 199 33843.91 241.00 17133.66 88888.00 2019-07-18 14:48:34.000 199 33843.90 241.00 17133.65 88888.00 2019-07-18 14:48:35.000 199 33843.94 240.98 17133.67 37933.79 2019-07-18 14:48:36.000 199 33843.95 240.98 17133.63 88888.00 2019-07-18 14:48:37.000 199 33843.93 240.99 17133.64 88888.00 2019-07-18 14:48:38.000 199 33843.89 240.97 17133.63 88888.00 2019-07-18 14:48:39.000 199 33843.91 240.99 17133.64 88888.00 2019-07-18 14:48:40.000 199 33843.86 241.01 17133.65 37933.78 2019-07-18 14:48:41.000 199 33843.83 241.02 17133.66 88888.00 2019-07-18 14:48:42.000 199 33843.83 241.03 17133.63 88888.00 2019-07-18 14:48:43.000 199 33843.81 241.03 17133.65 88888.00 2019-07-18 14:48:44.000 199 33843.79 241.02 17133.64 88888.00 2019-07-18 14:48:45.000 199 33843.76 241.04 17133.62 37933.72 2019-07-18 14:48:46.000 199 33843.73 241.04 17133.62 88888.00 2019-07-18 14:48:47.000 199 33843.70 241.04 17133.65 88888.00 2019-07-18 14:48:48.000 199 33843.69 241.03 17133.66 88888.00 2019-07-18 14:48:49.000 199 33843.69 241.02 17133.69 88888.00 2019-07-18 14:48:50.000 199 33843.70 241.02 17133.74 37933.58 2019-07-18 14:48:51.000 199 33843.67 241.01 17133.77 88888.00 2019-07-18 14:48:52.000 199 33843.61 241.03 17133.76 88888.00 2019-07-18 14:48:53.000 199 33843.59 241.05 17133.72 88888.00 2019-07-18 14:48:54.000 199 33843.59 241.12 17133.72 88888.00 2019-07-18 14:48:55.000 199 33843.58 241.14 17133.73 37933.58 2019-07-18 14:48:56.000 199 33843.55 241.13 17133.75 88888.00 2019-07-18 14:48:57.000 199 33843.58 241.10 17133.73 88888.00 2019-07-18 14:48:58.000 199 33843.55 241.11 17133.73 88888.00 2019-07-18 14:48:59.000 199 33843.54 241.18 17133.74 88888.00 2019-07-18 14:49:00.000 199 33843.53 241.22 17133.74 37933.44 2019-07-18 14:49:01.000 199 33843.50 241.21 17133.71 88888.00 2019-07-18 14:49:02.000 199 33843.47 241.20 17133.67 88888.00 2019-07-18 14:49:03.000 199 33843.46 241.22 17133.70 88888.00 2019-07-18 14:49:04.000 199 33843.41 241.25 17133.72 88888.00 2019-07-18 14:49:05.000 199 33843.41 241.28 17133.71 37933.39 2019-07-18 14:49:06.000 199 33843.39 241.26 17133.71 88888.00 2019-07-18 14:49:07.000 199 33843.38 241.30 17133.72 88888.00 2019-07-18 14:49:08.000 199 33843.34 241.30 17133.73 88888.00 2019-07-18 14:49:09.000 199 33843.34 241.33 17133.76 88888.00 2019-07-18 14:49:10.000 199 33843.32 241.34 17133.76 37933.25 2019-07-18 14:49:11.000 199 33843.34 241.38 17133.74 88888.00 2019-07-18 14:49:12.000 199 33843.29 241.39 17133.75 88888.00 2019-07-18 14:49:13.000 199 33843.27 241.36 17133.78 88888.00 2019-07-18 14:49:14.000 199 33843.27 241.38 17133.80 88888.00 2019-07-18 14:49:15.000 199 33843.28 241.40 17133.81 37933.18 2019-07-18 14:49:16.000 199 33843.28 241.40 17133.82 88888.00 2019-07-18 14:49:17.000 199 33843.25 241.40 17133.81 88888.00 2019-07-18 14:49:18.000 199 33843.22 241.38 17133.80 88888.00 2019-07-18 14:49:19.000 199 33843.19 241.38 17133.84 88888.00 2019-07-18 14:49:20.000 199 33843.15 241.39 17133.79 37933.12 2019-07-18 14:49:21.000 199 33843.15 241.44 17133.76 88888.00 2019-07-18 14:49:22.000 199 33843.18 241.42 17133.82 88888.00 2019-07-18 14:49:23.000 199 33843.13 241.43 17133.80 88888.00 2019-07-18 14:49:24.000 199 33843.13 241.41 17133.81 88888.00 2019-07-18 14:49:25.000 199 33843.17 241.39 17133.82 37932.98 2019-07-18 14:49:26.000 199 33843.14 241.39 17133.81 88888.00 2019-07-18 14:49:27.000 199 33843.11 241.41 17133.81 88888.00 2019-07-18 14:49:28.000 199 33843.10 241.41 17133.80 88888.00 2019-07-18 14:49:29.000 199 33843.15 241.40 17133.83 88888.00 2019-07-18 14:49:30.000 199 33843.17 241.42 17133.84 37933.04 2019-07-18 14:49:31.000 199 33843.14 241.46 17133.84 88888.00 2019-07-18 14:49:32.000 199 33843.15 241.46 17133.86 88888.00 2019-07-18 14:49:33.000 199 33843.13 241.45 17133.83 88888.00 2019-07-18 14:49:34.000 199 33843.15 241.47 17133.83 88888.00 2019-07-18 14:49:35.000 199 33843.12 241.46 17133.83 37933.03 2019-07-18 14:49:36.000 199 33843.09 241.46 17133.85 88888.00 2019-07-18 14:49:37.000 199 33843.10 241.42 17133.89 88888.00 2019-07-18 14:49:38.000 199 33843.08 241.42 17133.85 88888.00 2019-07-18 14:49:39.000 199 33843.09 241.44 17133.84 88888.00 2019-07-18 14:49:40.000 199 33843.10 241.43 17133.84 37932.99 2019-07-18 14:49:41.000 199 33843.10 241.44 17133.81 88888.00 2019-07-18 14:49:42.000 199 33843.07 241.43 17133.84 88888.00 2019-07-18 14:49:43.000 199 33843.03 241.43 17133.83 88888.00 2019-07-18 14:49:44.000 199 33843.00 241.42 17133.79 88888.00 2019-07-18 14:49:45.000 199 33842.98 241.43 17133.78 37932.93 2019-07-18 14:49:46.000 199 33842.95 241.44 17133.78 88888.00 2019-07-18 14:49:47.000 199 33843.00 241.43 17133.77 88888.00 2019-07-18 14:49:48.000 199 33843.01 241.43 17133.79 88888.00 2019-07-18 14:49:49.000 199 33843.01 241.40 17133.78 88888.00 2019-07-18 14:49:50.000 199 33843.02 241.41 17133.80 37933.01 2019-07-18 14:49:51.000 199 33843.02 241.40 17133.80 88888.00 2019-07-18 14:49:52.000 199 33842.97 241.41 17133.81 88888.00 2019-07-18 14:49:53.000 199 33842.96 241.39 17133.83 88888.00 2019-07-18 14:49:54.000 199 33842.99 241.40 17133.85 88888.00 2019-07-18 14:49:55.000 199 33843.01 241.41 17133.83 37932.94 2019-07-18 14:49:56.000 199 33842.97 241.41 17133.79 88888.00 2019-07-18 14:49:57.000 199 33843.00 241.39 17133.82 88888.00 2019-07-18 14:49:58.000 199 33843.02 241.35 17133.81 88888.00 2019-07-18 14:49:59.000 199 33843.04 241.37 17133.80 88888.00 2019-07-18 14:50:00.000 199 33843.06 241.41 17133.82 37933.01 2019-07-18 14:50:01.000 199 33843.08 241.42 17133.77 88888.00 2019-07-18 14:50:02.000 199 33843.10 241.42 17133.72 88888.00 2019-07-18 14:50:03.000 199 33843.08 241.43 17133.77 88888.00 2019-07-18 14:50:04.000 199 33843.04 241.44 17133.76 88888.00 2019-07-18 14:50:05.000 199 33843.03 241.50 17133.77 37933.04 2019-07-18 14:50:06.000 199 33843.02 241.49 17133.77 88888.00 2019-07-18 14:50:07.000 199 33843.06 241.46 17133.80 88888.00 2019-07-18 14:50:08.000 199 33843.04 241.47 17133.79 88888.00 2019-07-18 14:50:09.000 199 33843.06 241.46 17133.78 88888.00 2019-07-18 14:50:10.000 199 33843.05 241.49 17133.80 37933.02 2019-07-18 14:50:11.000 199 33843.04 241.49 17133.77 88888.00 2019-07-18 14:50:12.000 199 33843.02 241.47 17133.78 88888.00 2019-07-18 14:50:13.000 199 33843.04 241.44 17133.80 88888.00 2019-07-18 14:50:14.000 199 33843.10 241.43 17133.82 88888.00 2019-07-18 14:50:15.000 199 33843.08 241.45 17133.83 37933.08 2019-07-18 14:50:16.000 199 33843.12 241.43 17133.84 88888.00 2019-07-18 14:50:17.000 199 33843.06 241.41 17133.83 88888.00 2019-07-18 14:50:18.000 199 33843.06 241.42 17133.85 88888.00 2019-07-18 14:50:19.000 199 33843.08 241.43 17133.86 88888.00 2019-07-18 14:50:20.000 199 33843.11 241.47 17133.90 37933.03 2019-07-18 14:50:21.000 199 33843.15 241.49 17133.92 88888.00 2019-07-18 14:50:22.000 199 33843.16 241.47 17133.89 88888.00 2019-07-18 14:50:23.000 199 33843.15 241.44 17133.86 88888.00 2019-07-18 14:50:24.000 199 33843.14 241.45 17133.89 88888.00 2019-07-18 14:50:25.000 199 33843.17 241.46 17133.85 37933.16 2019-07-18 14:50:26.000 199 33843.20 241.50 17133.84 88888.00 2019-07-18 14:50:27.000 199 33843.20 241.48 17133.85 88888.00 2019-07-18 14:50:28.000 199 33843.21 241.43 17133.84 88888.00 2019-07-18 14:50:29.000 199 33843.19 241.46 17133.83 88888.00 2019-07-18 14:50:30.000 199 33843.22 241.49 17133.85 37933.16 2019-07-18 14:50:31.000 199 33843.24 241.54 17133.85 88888.00 2019-07-18 14:50:32.000 199 33843.26 241.55 17133.88 88888.00 2019-07-18 14:50:33.000 199 33843.23 241.56 17133.89 88888.00 2019-07-18 14:50:34.000 199 33843.20 241.56 17133.85 88888.00 2019-07-18 14:50:35.000 199 33843.21 241.55 17133.82 37933.21 2019-07-18 14:50:36.000 199 33843.21 241.56 17133.84 88888.00 2019-07-18 14:50:37.000 199 33843.27 241.56 17133.83 88888.00 2019-07-18 14:50:38.000 199 33843.26 241.54 17133.83 88888.00 2019-07-18 14:50:39.000 199 33843.24 241.54 17133.77 88888.00 2019-07-18 14:50:40.000 199 33843.25 241.56 17133.79 37933.22 2019-07-18 14:50:41.000 199 33843.22 241.57 17133.78 88888.00 2019-07-18 14:50:42.000 199 33843.16 241.55 17133.74 88888.00 2019-07-18 14:50:43.000 199 33843.18 241.51 17133.76 88888.00 2019-07-18 14:50:44.000 199 33843.17 241.51 17133.78 88888.00 2019-07-18 14:50:45.000 199 33843.11 241.53 17133.83 37933.20 2019-07-18 14:50:46.000 199 33843.11 241.55 17133.86 88888.00 2019-07-18 14:50:47.000 199 33843.12 241.59 17133.86 88888.00 2019-07-18 14:50:48.000 199 33843.07 241.58 17133.85 88888.00 2019-07-18 14:50:49.000 199 33843.03 241.58 17133.85 88888.00 2019-07-18 14:50:50.000 199 33843.02 241.59 17133.82 37933.06 2019-07-18 14:50:51.000 199 33843.04 241.60 17133.77 88888.00 2019-07-18 14:50:52.000 199 33843.05 241.60 17133.78 88888.00 2019-07-18 14:50:53.000 199 33843.05 241.65 17133.78 88888.00 2019-07-18 14:50:54.000 199 33843.00 241.62 17133.77 88888.00 2019-07-18 14:50:55.000 199 33842.97 241.61 17133.74 37933.01 2019-07-18 14:50:56.000 199 33843.00 241.64 17133.78 88888.00 2019-07-18 14:50:57.000 199 33842.96 241.67 17133.79 88888.00 2019-07-18 14:50:58.000 199 33842.90 241.68 17133.81 88888.00 2019-07-18 14:50:59.000 199 33842.88 241.72 17133.80 88888.00 2019-07-18 14:51:00.000 199 33842.87 241.73 17133.78 37932.92 2019-07-18 14:51:01.000 199 33842.86 241.74 17133.77 88888.00 2019-07-18 14:51:02.000 199 33842.82 241.73 17133.81 88888.00 2019-07-18 14:51:03.000 199 33842.86 241.75 17133.82 88888.00 2019-07-18 14:51:04.000 199 33842.82 241.80 17133.83 88888.00 2019-07-18 14:51:05.000 199 33842.80 241.79 17133.84 37932.79 2019-07-18 14:51:06.000 199 33842.76 241.74 17133.85 88888.00 2019-07-18 14:51:07.000 199 33842.73 241.73 17133.90 88888.00 2019-07-18 14:51:08.000 199 33842.70 241.77 17133.89 88888.00 2019-07-18 14:51:09.000 199 33842.67 241.80 17133.88 88888.00 2019-07-18 14:51:10.000 199 33842.65 241.79 17133.88 37932.71 2019-07-18 14:51:11.000 199 33842.64 241.78 17133.87 88888.00 2019-07-18 14:51:12.000 199 33842.66 241.78 17133.85 88888.00 2019-07-18 14:51:13.000 199 33842.64 241.81 17133.89 88888.00 2019-07-18 14:51:14.000 199 33842.57 241.76 17133.82 88888.00 2019-07-18 14:51:15.000 199 33842.57 241.76 17133.81 37932.72 2019-07-18 14:51:16.000 199 33842.55 241.79 17133.84 88888.00 2019-07-18 14:51:17.000 199 33842.55 241.81 17133.84 88888.00 2019-07-18 14:51:18.000 199 33842.52 241.82 17133.82 88888.00 2019-07-18 14:51:19.000 199 33842.54 241.79 17133.81 88888.00 2019-07-18 14:51:20.000 199 33842.53 241.80 17133.85 37932.66 2019-07-18 14:51:21.000 199 33842.54 241.84 17133.82 88888.00 2019-07-18 14:51:22.000 199 33842.51 241.86 17133.84 88888.00 2019-07-18 14:51:23.000 199 33842.51 241.86 17133.89 88888.00 2019-07-18 14:51:24.000 199 33842.50 241.86 17133.87 88888.00 2019-07-18 14:51:25.000 199 33842.50 241.86 17133.87 37932.63 2019-07-18 14:51:26.000 199 33842.49 241.85 17133.84 88888.00 2019-07-18 14:51:27.000 199 33842.49 241.84 17133.86 88888.00 2019-07-18 14:51:28.000 199 33842.48 241.81 17133.86 88888.00 2019-07-18 14:51:29.000 199 33842.46 241.84 17133.88 88888.00 2019-07-18 14:51:30.000 199 33842.44 241.82 17133.88 37932.57 2019-07-18 14:51:31.000 199 33842.42 241.81 17133.84 88888.00 2019-07-18 14:51:32.000 199 33842.42 241.85 17133.83 88888.00 2019-07-18 14:51:33.000 199 33842.40 241.90 17133.88 88888.00 2019-07-18 14:51:34.000 199 33842.41 241.93 17133.87 88888.00 2019-07-18 14:51:35.000 199 33842.43 241.93 17133.86 37932.46 2019-07-18 14:51:36.000 199 33842.40 241.91 17133.83 88888.00 2019-07-18 14:51:37.000 199 33842.38 241.91 17133.85 88888.00 2019-07-18 14:51:38.000 199 33842.40 241.97 17133.86 88888.00 2019-07-18 14:51:39.000 199 33842.42 241.98 17133.86 88888.00 2019-07-18 14:51:40.000 199 33842.44 241.97 17133.85 37932.51 2019-07-18 14:51:41.000 199 33842.40 241.99 17133.86 88888.00 2019-07-18 14:51:42.000 199 33842.41 242.00 17133.86 88888.00 2019-07-18 14:51:43.000 199 33842.40 242.04 17133.88 88888.00 2019-07-18 14:51:44.000 199 33842.40 242.04 17133.89 88888.00 2019-07-18 14:51:45.000 199 33842.38 242.03 17133.85 37932.41 2019-07-18 14:51:46.000 199 33842.36 242.02 17133.82 88888.00 2019-07-18 14:51:47.000 199 33842.37 242.00 17133.83 88888.00 2019-07-18 14:51:48.000 199 33842.35 242.05 17133.83 88888.00 2019-07-18 14:51:49.000 199 33842.32 242.02 17133.79 88888.00 2019-07-18 14:51:50.000 199 33842.31 242.02 17133.80 37932.43 2019-07-18 14:51:51.000 199 33842.33 242.02 17133.83 88888.00 2019-07-18 14:51:52.000 199 33842.28 242.03 17133.85 88888.00 2019-07-18 14:51:53.000 199 33842.20 242.03 17133.87 88888.00 2019-07-18 14:51:54.000 199 33842.23 242.02 17133.89 88888.00 2019-07-18 14:51:55.000 199 33842.26 242.04 17133.86 37932.34 2019-07-18 14:51:56.000 199 33842.22 242.04 17133.84 88888.00 2019-07-18 14:51:57.000 199 33842.23 242.01 17133.85 88888.00 2019-07-18 14:51:58.000 199 33842.20 242.02 17133.86 88888.00 2019-07-18 14:51:59.000 199 33842.22 242.05 17133.86 88888.00 2019-07-18 14:52:00.000 199 33842.21 242.01 17133.81 37932.31 2019-07-18 14:52:01.000 199 33842.23 242.01 17133.82 88888.00 2019-07-18 14:52:02.000 199 33842.21 242.00 17133.85 88888.00 2019-07-18 14:52:03.000 199 33842.20 241.98 17133.82 88888.00 2019-07-18 14:52:04.000 199 33842.22 242.00 17133.82 88888.00 2019-07-18 14:52:05.000 199 33842.24 242.01 17133.82 37932.38 2019-07-18 14:52:06.000 199 33842.22 241.96 17133.82 88888.00 2019-07-18 14:52:07.000 199 33842.20 241.98 17133.84 88888.00 2019-07-18 14:52:08.000 199 33842.21 241.99 17133.88 88888.00 2019-07-18 14:52:09.000 199 33842.21 242.02 17133.89 88888.00 2019-07-18 14:52:10.000 199 33842.18 242.02 17133.88 37932.31 2019-07-18 14:52:11.000 199 33842.22 241.99 17133.87 88888.00 2019-07-18 14:52:12.000 199 33842.22 241.96 17133.87 88888.00 2019-07-18 14:52:13.000 199 33842.19 241.93 17133.82 88888.00 2019-07-18 14:52:14.000 199 33842.14 241.94 17133.81 88888.00 2019-07-18 14:52:15.000 199 33842.08 242.00 17133.83 37932.21 2019-07-18 14:52:16.000 199 33842.06 241.98 17133.86 88888.00 2019-07-18 14:52:17.000 199 33842.04 242.03 17133.87 88888.00 2019-07-18 14:52:18.000 199 33842.06 242.02 17133.87 88888.00 2019-07-18 14:52:19.000 199 33842.04 242.01 17133.88 88888.00 2019-07-18 14:52:20.000 199 33842.03 241.96 17133.90 37932.22 2019-07-18 14:52:21.000 199 33842.06 241.97 17133.89 88888.00 2019-07-18 14:52:22.000 199 33842.03 241.98 17133.93 88888.00 2019-07-18 14:52:23.000 199 33842.05 242.02 17133.96 88888.00 2019-07-18 14:52:24.000 199 33842.06 242.04 17133.89 88888.00 2019-07-18 14:52:25.000 199 33842.06 242.04 17133.90 37932.26 2019-07-18 14:52:26.000 199 33842.05 242.09 17133.92 88888.00 2019-07-18 14:52:27.000 199 33842.08 242.09 17133.91 88888.00 2019-07-18 14:52:28.000 199 33842.07 242.08 17133.91 88888.00 2019-07-18 14:52:29.000 199 33842.07 242.13 17133.92 88888.00 2019-07-18 14:52:30.000 199 33842.08 242.10 17133.88 37932.24 2019-07-18 14:52:31.000 199 33842.09 242.07 17133.86 88888.00 2019-07-18 14:52:32.000 199 33842.08 242.10 17133.88 88888.00 2019-07-18 14:52:33.000 199 33842.12 242.09 17133.88 88888.00 2019-07-18 14:52:34.000 199 33842.11 242.09 17133.83 88888.00 2019-07-18 14:52:35.000 199 33842.12 242.07 17133.82 37932.27 2019-07-18 14:52:36.000 199 33842.13 242.09 17133.87 88888.00 2019-07-18 14:52:37.000 199 33842.13 242.10 17133.86 88888.00 2019-07-18 14:52:38.000 199 33842.12 242.13 17133.88 88888.00 2019-07-18 14:52:39.000 199 33842.12 242.15 17133.86 88888.00 2019-07-18 14:52:40.000 199 33842.08 242.14 17133.85 37932.28 2019-07-18 14:52:41.000 199 33842.16 242.18 17133.82 88888.00 2019-07-18 14:52:42.000 199 33842.19 242.18 17133.84 88888.00 2019-07-18 14:52:43.000 199 33842.20 242.13 17133.87 88888.00 2019-07-18 14:52:44.000 199 33842.21 242.13 17133.92 88888.00 2019-07-18 14:52:45.000 199 33842.25 242.14 17133.90 37932.34 2019-07-18 14:52:46.000 199 33842.23 242.14 17133.89 88888.00 2019-07-18 14:52:47.000 199 33842.22 242.17 17133.87 88888.00 2019-07-18 14:52:48.000 199 33842.25 242.19 17133.88 88888.00 2019-07-18 14:52:49.000 199 33842.28 242.24 17133.89 88888.00 2019-07-18 14:52:50.000 199 33842.31 242.26 17133.90 37932.34 2019-07-18 14:52:51.000 199 33842.29 242.27 17133.93 88888.00 2019-07-18 14:52:52.000 199 33842.25 242.29 17133.95 88888.00 2019-07-18 14:52:53.000 199 33842.24 242.26 17133.97 88888.00 2019-07-18 14:52:54.000 199 33842.27 242.29 17133.99 88888.00 2019-07-18 14:52:55.000 199 33842.31 242.31 17133.92 37932.42 2019-07-18 14:52:56.000 199 33842.30 242.31 17133.87 88888.00 2019-07-18 14:52:57.000 199 33842.31 242.33 17133.87 88888.00 2019-07-18 14:52:58.000 199 33842.29 242.35 17133.88 88888.00 2019-07-18 14:52:59.000 199 33842.26 242.35 17133.89 88888.00 2019-07-18 14:53:00.000 199 33842.26 242.34 17133.90 37932.43 2019-07-18 14:53:01.000 199 33842.30 242.34 17133.91 88888.00 2019-07-18 14:53:02.000 199 33842.29 242.36 17133.87 88888.00 2019-07-18 14:53:03.000 199 33842.31 242.34 17133.86 88888.00 2019-07-18 14:53:04.000 199 33842.31 242.39 17133.89 88888.00 2019-07-18 14:53:05.000 199 33842.34 242.40 17133.88 37932.36 2019-07-18 14:53:06.000 199 33842.38 242.44 17133.89 88888.00 2019-07-18 14:53:07.000 199 33842.38 242.45 17133.90 88888.00 2019-07-18 14:53:08.000 199 33842.39 242.43 17133.89 88888.00 2019-07-18 14:53:09.000 199 33842.44 242.45 17133.93 88888.00 2019-07-18 14:53:10.000 199 33842.42 242.46 17133.92 37932.47 2019-07-18 14:53:11.000 199 33842.44 242.47 17133.92 88888.00 2019-07-18 14:53:12.000 199 33842.35 242.45 17133.90 88888.00 2019-07-18 14:53:13.000 199 33842.41 242.46 17133.90 88888.00 2019-07-18 14:53:14.000 199 33842.43 242.50 17133.93 88888.00 2019-07-18 14:53:15.000 199 33842.44 242.53 17133.91 37932.57 2019-07-18 14:53:16.000 199 33842.43 242.51 17133.89 88888.00 2019-07-18 14:53:17.000 199 33842.44 242.50 17133.87 88888.00 2019-07-18 14:53:18.000 199 33842.44 242.51 17133.89 88888.00 2019-07-18 14:53:19.000 199 33842.45 242.53 17133.88 88888.00 2019-07-18 14:53:20.000 199 33842.47 242.51 17133.92 37932.50 2019-07-18 14:53:21.000 199 33842.44 242.51 17133.91 88888.00 2019-07-18 14:53:22.000 199 33842.42 242.51 17133.88 88888.00 2019-07-18 14:53:23.000 199 33842.40 242.49 17133.89 88888.00 2019-07-18 14:53:24.000 199 33842.44 242.51 17133.91 88888.00 2019-07-18 14:53:25.000 199 33842.47 242.51 17133.92 37932.53 2019-07-18 14:53:26.000 199 33842.43 242.53 17133.87 88888.00 2019-07-18 14:53:27.000 199 33842.40 242.50 17133.85 88888.00 2019-07-18 14:53:28.000 199 33842.35 242.52 17133.85 88888.00 2019-07-18 14:53:29.000 199 33842.34 242.50 17133.81 88888.00 2019-07-18 14:53:30.000 199 33842.36 242.49 17133.83 37932.53 2019-07-18 14:53:31.000 199 33842.43 242.51 17133.88 88888.00 2019-07-18 14:53:32.000 199 33842.45 242.49 17133.84 88888.00 2019-07-18 14:53:33.000 199 33842.42 242.51 17133.84 88888.00 2019-07-18 14:53:34.000 199 33842.40 242.51 17133.84 88888.00 2019-07-18 14:53:35.000 199 33842.42 242.54 17133.85 37932.49 2019-07-18 14:53:36.000 199 33842.41 242.53 17133.89 88888.00 2019-07-18 14:53:37.000 199 33842.37 242.53 17133.89 88888.00 2019-07-18 14:53:38.000 199 33842.36 242.50 17133.86 88888.00 2019-07-18 14:53:39.000 199 33842.36 242.48 17133.89 88888.00 2019-07-18 14:53:40.000 199 33842.34 242.49 17133.90 37932.52 2019-07-18 14:53:41.000 199 33842.34 242.53 17133.88 88888.00 2019-07-18 14:53:42.000 199 33842.35 242.55 17133.89 88888.00 2019-07-18 14:53:43.000 199 33842.31 242.53 17133.88 88888.00 2019-07-18 14:53:44.000 199 33842.29 242.51 17133.87 88888.00 2019-07-18 14:53:45.000 199 33842.26 242.52 17133.88 37932.44 2019-07-18 14:53:46.000 199 33842.24 242.55 17133.88 88888.00 2019-07-18 14:53:47.000 199 33842.26 242.60 17133.90 88888.00 2019-07-18 14:53:48.000 199 33842.22 242.62 17133.86 88888.00 2019-07-18 14:53:49.000 199 33842.19 242.64 17133.82 88888.00 2019-07-18 14:53:50.000 199 33842.21 242.66 17133.81 37932.39 2019-07-18 14:53:51.000 199 33842.22 242.73 17133.89 88888.00 2019-07-18 14:53:52.000 199 33842.21 242.76 17133.92 88888.00 2019-07-18 14:53:53.000 199 33842.22 242.75 17133.91 88888.00 2019-07-18 14:53:54.000 199 33842.20 242.73 17133.88 88888.00 2019-07-18 14:53:55.000 199 33842.19 242.72 17133.85 37932.39 2019-07-18 14:53:56.000 199 33842.18 242.73 17133.85 88888.00 2019-07-18 14:53:57.000 199 33842.16 242.74 17133.87 88888.00 2019-07-18 14:53:58.000 199 33842.14 242.72 17133.90 88888.00 2019-07-18 14:53:59.000 199 33842.16 242.71 17133.91 88888.00 2019-07-18 14:54:00.000 199 33842.08 242.68 17133.89 37932.33 2019-07-18 14:54:01.000 199 33842.05 242.69 17133.91 88888.00 2019-07-18 14:54:02.000 199 33842.08 242.68 17133.90 88888.00 2019-07-18 14:54:03.000 199 33842.08 242.72 17133.91 88888.00 2019-07-18 14:54:04.000 199 33842.09 242.73 17133.93 88888.00 2019-07-18 14:54:05.000 199 33842.10 242.79 17133.92 37932.32 2019-07-18 14:54:06.000 199 33842.09 242.82 17133.90 88888.00 2019-07-18 14:54:07.000 199 33842.07 242.79 17133.88 88888.00 2019-07-18 14:54:08.000 199 33842.04 242.78 17133.86 88888.00 2019-07-18 14:54:09.000 199 33842.05 242.77 17133.85 88888.00 2019-07-18 14:54:10.000 199 33842.03 242.76 17133.88 37932.22 2019-07-18 14:54:11.000 199 33842.00 242.79 17133.93 88888.00 2019-07-18 14:54:12.000 199 33842.00 242.82 17133.93 88888.00 2019-07-18 14:54:13.000 199 33842.01 242.83 17133.92 88888.00 2019-07-18 14:54:14.000 199 33841.99 242.82 17133.89 88888.00 2019-07-18 14:54:15.000 199 33841.97 242.78 17133.92 37932.23 2019-07-18 14:54:16.000 199 33841.99 242.77 17133.93 88888.00 2019-07-18 14:54:17.000 199 33841.96 242.76 17133.92 88888.00 2019-07-18 14:54:18.000 199 33841.94 242.80 17133.92 88888.00 2019-07-18 14:54:19.000 199 33841.96 242.80 17133.92 88888.00 2019-07-18 14:54:20.000 199 33841.98 242.87 17133.91 37932.16 2019-07-18 14:54:21.000 199 33842.01 242.83 17133.89 88888.00 2019-07-18 14:54:22.000 199 33841.97 242.81 17133.90 88888.00 2019-07-18 14:54:23.000 199 33841.94 242.78 17133.92 88888.00 2019-07-18 14:54:24.000 199 33841.93 242.78 17133.93 88888.00 2019-07-18 14:54:25.000 199 33841.92 242.84 17133.94 37932.06 2019-07-18 14:54:26.000 199 33841.89 242.84 17133.93 88888.00 2019-07-18 14:54:27.000 199 33841.90 242.84 17133.95 88888.00 2019-07-18 14:54:28.000 199 33841.93 242.82 17133.94 88888.00 2019-07-18 14:54:29.000 199 33842.00 242.81 17133.94 88888.00 2019-07-18 14:54:30.000 199 33841.97 242.83 17133.95 37932.03 2019-07-18 14:54:31.000 199 33841.93 242.85 17133.97 88888.00 2019-07-18 14:54:32.000 199 33841.94 242.83 17134.00 88888.00 2019-07-18 14:54:33.000 199 33841.94 242.81 17133.94 88888.00 2019-07-18 14:54:34.000 199 33841.96 242.86 17133.96 88888.00 2019-07-18 14:54:35.000 199 33841.97 242.84 17133.97 37932.10 2019-07-18 14:54:36.000 199 33841.95 242.80 17134.01 88888.00 2019-07-18 14:54:37.000 199 33841.92 242.79 17134.01 88888.00 2019-07-18 14:54:38.000 199 33841.93 242.82 17134.00 88888.00 2019-07-18 14:54:39.000 199 33841.92 242.90 17134.00 88888.00 2019-07-18 14:54:40.000 199 33841.93 242.91 17133.99 37932.13 2019-07-18 14:54:41.000 199 33841.96 242.92 17134.01 88888.00 2019-07-18 14:54:42.000 199 33841.96 242.93 17134.05 88888.00 2019-07-18 14:54:43.000 199 33841.98 242.91 17134.04 88888.00 2019-07-18 14:54:44.000 199 33841.96 242.87 17134.03 88888.00 2019-07-18 14:54:45.000 199 33842.00 242.84 17134.01 37932.09 2019-07-18 14:54:46.000 199 33842.03 242.83 17134.00 88888.00 2019-07-18 14:54:47.000 199 33842.00 242.84 17133.97 88888.00 2019-07-18 14:54:48.000 199 33841.99 242.89 17133.88 88888.00 2019-07-18 14:54:49.000 199 33841.96 242.86 17133.91 88888.00 2019-07-18 14:54:50.000 199 33841.97 242.83 17133.94 37932.04 2019-07-18 14:54:51.000 199 33841.98 242.85 17133.91 88888.00 2019-07-18 14:54:52.000 199 33841.97 242.84 17133.91 88888.00 2019-07-18 14:54:53.000 199 33841.99 242.84 17133.91 88888.00 2019-07-18 14:54:54.000 199 33842.01 242.81 17133.88 88888.00 2019-07-18 14:54:55.000 199 33842.00 242.80 17133.86 37932.14 2019-07-18 14:54:56.000 199 33842.02 242.80 17133.82 88888.00 2019-07-18 14:54:57.000 199 33842.05 242.81 17133.85 88888.00 2019-07-18 14:54:58.000 199 33842.04 242.81 17133.87 88888.00 2019-07-18 14:54:59.000 199 33842.03 242.79 17133.84 88888.00 2019-07-18 14:55:00.000 199 33842.03 242.77 17133.84 37932.21 2019-07-18 14:55:01.000 199 33842.04 242.76 17133.86 88888.00 2019-07-18 14:55:02.000 199 33842.05 242.79 17133.90 88888.00 2019-07-18 14:55:03.000 199 33842.02 242.79 17133.86 88888.00 2019-07-18 14:55:04.000 199 33842.00 242.77 17133.84 88888.00 2019-07-18 14:55:05.000 199 33842.03 242.75 17133.87 37932.18 2019-07-18 14:55:06.000 199 33842.04 242.73 17133.90 88888.00 2019-07-18 14:55:07.000 199 33842.01 242.74 17133.86 88888.00 2019-07-18 14:55:08.000 199 33842.02 242.76 17133.85 88888.00 2019-07-18 14:55:09.000 199 33842.05 242.77 17133.88 88888.00 2019-07-18 14:55:10.000 199 33842.08 242.78 17133.90 37932.20 2019-07-18 14:55:11.000 199 33842.05 242.77 17133.92 88888.00 2019-07-18 14:55:12.000 199 33842.03 242.77 17133.93 88888.00 2019-07-18 14:55:13.000 199 33842.02 242.76 17133.92 88888.00 2019-07-18 14:55:14.000 199 33842.02 242.73 17133.91 88888.00 2019-07-18 14:55:15.000 199 33842.04 242.72 17133.93 37932.12 2019-07-18 14:55:16.000 199 33842.05 242.74 17133.93 88888.00 2019-07-18 14:55:17.000 199 33842.04 242.71 17133.93 88888.00 2019-07-18 14:55:18.000 199 33842.02 242.72 17133.91 88888.00 2019-07-18 14:55:19.000 199 33842.07 242.69 17133.93 88888.00 2019-07-18 14:55:20.000 199 33842.08 242.69 17133.94 37932.22 2019-07-18 14:55:21.000 199 33842.08 242.73 17133.93 88888.00 2019-07-18 14:55:22.000 199 33842.09 242.75 17133.94 88888.00 2019-07-18 14:55:23.000 199 33842.08 242.74 17133.94 88888.00 2019-07-18 14:55:24.000 199 33842.08 242.77 17133.89 88888.00 2019-07-18 14:55:25.000 199 33842.05 242.76 17133.88 37932.21 2019-07-18 14:55:26.000 199 33842.04 242.77 17133.89 88888.00 2019-07-18 14:55:27.000 199 33842.06 242.78 17133.87 88888.00 2019-07-18 14:55:28.000 199 33842.10 242.76 17133.86 88888.00 2019-07-18 14:55:29.000 199 33842.11 242.78 17133.82 88888.00 2019-07-18 14:55:30.000 199 33842.10 242.76 17133.80 37932.23 2019-07-18 14:55:31.000 199 33842.11 242.73 17133.83 88888.00 2019-07-18 14:55:32.000 199 33842.14 242.75 17133.86 88888.00 2019-07-18 14:55:33.000 199 33842.14 242.73 17133.86 88888.00 2019-07-18 14:55:34.000 199 33842.11 242.74 17133.87 88888.00 2019-07-18 14:55:35.000 199 33842.12 242.73 17133.91 37932.25 2019-07-18 14:55:36.000 199 33842.11 242.70 17133.92 88888.00 2019-07-18 14:55:37.000 199 33842.08 242.70 17133.93 88888.00 2019-07-18 14:55:38.000 199 33842.07 242.72 17133.96 88888.00 2019-07-18 14:55:39.000 199 33842.06 242.73 17133.95 88888.00 2019-07-18 14:55:40.000 199 33842.05 242.71 17133.90 37932.16 2019-07-18 14:55:41.000 199 33842.09 242.72 17133.91 88888.00 2019-07-18 14:55:42.000 199 33842.08 242.72 17133.93 88888.00 2019-07-18 14:55:43.000 199 33842.12 242.70 17133.89 88888.00 2019-07-18 14:55:44.000 199 33842.08 242.74 17133.87 88888.00 2019-07-18 14:55:45.000 199 33842.07 242.72 17133.86 37932.17 2019-07-18 14:55:46.000 199 33842.03 242.74 17133.87 88888.00 2019-07-18 14:55:47.000 199 33842.07 242.74 17133.90 88888.00 2019-07-18 14:55:48.000 199 33842.08 242.75 17133.91 88888.00 2019-07-18 14:55:49.000 199 33842.05 242.75 17133.90 88888.00 2019-07-18 14:55:50.000 199 33842.03 242.75 17133.91 37932.27 2019-07-18 14:55:51.000 199 33842.05 242.74 17133.95 88888.00 2019-07-18 14:55:52.000 199 33842.02 242.72 17133.96 88888.00 2019-07-18 14:55:53.000 199 33841.97 242.72 17133.92 88888.00 2019-07-18 14:55:54.000 199 33841.98 242.70 17133.92 88888.00 2019-07-18 14:55:55.000 199 33842.00 242.70 17133.92 37932.20 2019-07-18 14:55:56.000 199 33842.04 242.72 17133.87 88888.00 2019-07-18 14:55:57.000 199 33842.04 242.71 17133.86 88888.00 2019-07-18 14:55:58.000 199 33842.05 242.72 17133.90 88888.00 2019-07-18 14:55:59.000 199 33842.08 242.68 17133.89 88888.00 2019-07-18 14:56:00.000 199 33842.07 242.69 17133.92 37932.20 2019-07-18 14:56:01.000 199 33842.07 242.69 17133.92 88888.00 2019-07-18 14:56:02.000 199 33842.05 242.70 17133.93 88888.00 2019-07-18 14:56:03.000 199 33842.03 242.70 17133.92 88888.00 2019-07-18 14:56:04.000 199 33842.03 242.63 17133.91 88888.00 2019-07-18 14:56:05.000 199 33842.07 242.66 17133.92 37932.19 2019-07-18 14:56:06.000 199 33842.05 242.66 17133.90 88888.00 2019-07-18 14:56:07.000 199 33842.01 242.67 17133.88 88888.00 2019-07-18 14:56:08.000 199 33842.03 242.66 17133.89 88888.00 2019-07-18 14:56:09.000 199 33842.04 242.64 17133.91 88888.00 2019-07-18 14:56:10.000 199 33842.03 242.68 17133.90 37932.16 2019-07-18 14:56:11.000 199 33842.07 242.66 17133.94 88888.00 2019-07-18 14:56:12.000 199 33842.04 242.66 17133.95 88888.00 2019-07-18 14:56:13.000 199 33842.01 242.63 17133.95 88888.00 2019-07-18 14:56:14.000 199 33842.00 242.62 17133.96 88888.00 2019-07-18 14:56:15.000 199 33842.01 242.62 17133.98 37932.23 2019-07-18 14:56:16.000 199 33842.02 242.60 17133.97 88888.00 2019-07-18 14:56:17.000 199 33842.05 242.59 17133.93 88888.00 2019-07-18 14:56:18.000 199 33842.01 242.57 17133.97 88888.00 2019-07-18 14:56:19.000 199 33842.03 242.57 17133.96 88888.00 2019-07-18 14:56:20.000 199 33841.99 242.57 17133.96 37932.11 2019-07-18 14:56:21.000 199 33842.00 242.57 17133.94 88888.00 2019-07-18 14:56:22.000 199 33842.04 242.57 17133.96 88888.00 2019-07-18 14:56:23.000 199 33842.03 242.58 17133.96 88888.00 2019-07-18 14:56:24.000 199 33842.02 242.57 17133.99 88888.00 2019-07-18 14:56:25.000 199 33842.01 242.63 17133.98 37932.15 2019-07-18 14:56:26.000 199 33842.02 242.60 17133.96 88888.00 2019-07-18 14:56:27.000 199 33842.04 242.55 17133.98 88888.00 2019-07-18 14:56:28.000 199 33842.02 242.55 17133.99 88888.00 2019-07-18 14:56:29.000 199 33842.02 242.59 17133.94 88888.00 2019-07-18 14:56:30.000 199 33842.01 242.58 17133.95 37932.07 2019-07-18 14:56:31.000 199 33841.99 242.52 17133.92 88888.00 2019-07-18 14:56:32.000 199 33841.97 242.50 17133.94 88888.00 2019-07-18 14:56:33.000 199 33841.96 242.51 17133.98 88888.00 2019-07-18 14:56:34.000 199 33842.00 242.55 17133.91 88888.00 2019-07-18 14:56:35.000 199 33842.01 242.56 17133.91 37932.17 2019-07-18 14:56:36.000 199 33841.98 242.53 17133.94 88888.00 2019-07-18 14:56:37.000 199 33841.99 242.55 17133.96 88888.00 2019-07-18 14:56:38.000 199 33842.00 242.59 17133.93 88888.00 2019-07-18 14:56:39.000 199 33842.00 242.59 17133.89 88888.00 2019-07-18 14:56:40.000 199 33841.97 242.58 17133.87 37932.22 2019-07-18 14:56:41.000 199 33841.94 242.55 17133.88 88888.00 2019-07-18 14:56:42.000 199 33841.98 242.54 17133.90 88888.00 2019-07-18 14:56:43.000 199 33841.97 242.53 17133.91 88888.00 2019-07-18 14:56:44.000 199 33841.96 242.50 17133.92 88888.00 2019-07-18 14:56:45.000 199 33841.97 242.54 17133.92 37932.15 2019-07-18 14:56:46.000 199 33841.99 242.56 17133.89 88888.00 2019-07-18 14:56:47.000 199 33842.01 242.58 17133.88 88888.00 2019-07-18 14:56:48.000 199 33842.03 242.56 17133.89 88888.00 2019-07-18 14:56:49.000 199 33842.07 242.59 17133.90 88888.00 2019-07-18 14:56:50.000 199 33842.08 242.58 17133.87 37932.15 2019-07-18 14:56:51.000 199 33842.04 242.57 17133.87 88888.00 2019-07-18 14:56:52.000 199 33842.02 242.56 17133.88 88888.00 2019-07-18 14:56:53.000 199 33842.01 242.56 17133.85 88888.00 2019-07-18 14:56:54.000 199 33842.02 242.57 17133.83 88888.00 2019-07-18 14:56:55.000 199 33842.04 242.53 17133.86 37932.24 2019-07-18 14:56:56.000 199 33842.04 242.50 17133.88 88888.00 2019-07-18 14:56:57.000 199 33842.07 242.55 17133.91 88888.00 2019-07-18 14:56:58.000 199 33842.08 242.56 17133.88 88888.00 2019-07-18 14:56:59.000 199 33842.06 242.53 17133.87 88888.00 2019-07-18 14:57:00.000 199 33842.05 242.50 17133.86 37932.19 2019-07-18 14:57:01.000 199 33842.06 242.50 17133.85 88888.00 2019-07-18 14:57:02.000 199 33842.07 242.52 17133.87 88888.00 2019-07-18 14:57:03.000 199 33842.06 242.51 17133.87 88888.00 2019-07-18 14:57:04.000 199 33842.09 242.51 17133.86 88888.00 2019-07-18 14:57:05.000 199 33842.13 242.53 17133.85 37932.17 2019-07-18 14:57:06.000 199 33842.14 242.55 17133.90 88888.00 2019-07-18 14:57:07.000 199 33842.19 242.57 17133.94 88888.00 2019-07-18 14:57:08.000 199 33842.22 242.56 17133.91 88888.00 2019-07-18 14:57:09.000 199 33842.23 242.57 17133.92 88888.00 2019-07-18 14:57:10.000 199 33842.20 242.58 17133.96 37932.26 2019-07-18 14:57:11.000 199 33842.21 242.57 17133.97 88888.00 2019-07-18 14:57:12.000 199 33842.19 242.51 17133.95 88888.00 2019-07-18 14:57:13.000 199 33842.26 242.48 17133.94 88888.00 2019-07-18 14:57:14.000 199 33842.28 242.45 17133.94 88888.00 2019-07-18 14:57:15.000 199 33842.29 242.47 17133.95 37932.34 2019-07-18 14:57:16.000 199 33842.31 242.52 17133.90 88888.00 2019-07-18 14:57:17.000 199 33842.32 242.49 17133.96 88888.00 2019-07-18 14:57:18.000 199 33842.32 242.50 17133.97 88888.00 2019-07-18 14:57:19.000 199 33842.32 242.47 17134.01 88888.00 2019-07-18 14:57:20.000 199 33842.34 242.46 17133.98 37932.35 2019-07-18 14:57:21.000 199 33842.34 242.46 17133.94 88888.00 2019-07-18 14:57:22.000 199 33842.35 242.47 17133.95 88888.00 2019-07-18 14:57:23.000 199 33842.33 242.47 17133.93 88888.00 2019-07-18 14:57:24.000 199 33842.34 242.48 17133.94 88888.00 2019-07-18 14:57:25.000 199 33842.34 242.50 17133.95 37932.43 2019-07-18 14:57:26.000 199 33842.35 242.51 17133.91 88888.00 2019-07-18 14:57:27.000 199 33842.36 242.49 17133.89 88888.00 2019-07-18 14:57:28.000 199 33842.36 242.47 17133.88 88888.00 2019-07-18 14:57:29.000 199 33842.35 242.50 17133.87 88888.00 2019-07-18 14:57:30.000 199 33842.36 242.45 17133.86 37932.35 2019-07-18 14:57:31.000 199 33842.32 242.49 17133.89 88888.00 2019-07-18 14:57:32.000 199 33842.30 242.45 17133.90 88888.00 2019-07-18 14:57:33.000 199 33842.32 242.42 17133.92 88888.00 2019-07-18 14:57:34.000 199 33842.32 242.43 17133.93 88888.00 2019-07-18 14:57:35.000 199 33842.34 242.46 17133.96 37932.40 2019-07-18 14:57:36.000 199 33842.34 242.45 17133.96 88888.00 2019-07-18 14:57:37.000 199 33842.38 242.41 17133.94 88888.00 2019-07-18 14:57:38.000 199 33842.35 242.41 17133.93 88888.00 2019-07-18 14:57:39.000 199 33842.32 242.45 17133.93 88888.00 2019-07-18 14:57:40.000 199 33842.33 242.48 17133.95 37932.44 2019-07-18 14:57:41.000 199 33842.36 242.41 17133.97 88888.00 2019-07-18 14:57:42.000 199 33842.37 242.41 17133.96 88888.00 2019-07-18 14:57:43.000 199 33842.40 242.38 17133.96 88888.00 2019-07-18 14:57:44.000 199 33842.41 242.36 17133.95 88888.00 2019-07-18 14:57:45.000 199 33842.37 242.41 17133.97 37932.42 2019-07-18 14:57:46.000 199 33842.39 242.40 17133.95 88888.00 2019-07-18 14:57:47.000 199 33842.41 242.40 17133.96 88888.00 2019-07-18 14:57:48.000 199 33842.42 242.38 17133.97 88888.00 2019-07-18 14:57:49.000 199 33842.43 242.37 17133.96 88888.00 2019-07-18 14:57:50.000 199 33842.40 242.33 17133.95 37932.48 2019-07-18 14:57:51.000 199 33842.36 242.33 17133.90 88888.00 2019-07-18 14:57:52.000 199 33842.38 242.31 17133.88 88888.00 2019-07-18 14:57:53.000 199 33842.37 242.32 17133.91 88888.00 2019-07-18 14:57:54.000 199 33842.34 242.34 17133.89 88888.00 2019-07-18 14:57:55.000 199 33842.32 242.36 17133.90 37932.49 2019-07-18 14:57:56.000 199 33842.35 242.34 17133.88 88888.00 2019-07-18 14:57:57.000 199 33842.39 242.37 17133.86 88888.00 2019-07-18 14:57:58.000 199 33842.44 242.35 17133.89 88888.00 2019-07-18 14:57:59.000 199 33842.41 242.37 17133.92 88888.00 2019-07-18 14:58:00.000 199 33842.39 242.34 17133.95 37932.37 2019-07-18 14:58:01.000 199 33842.37 242.31 17133.95 88888.00 2019-07-18 14:58:02.000 199 33842.40 242.30 17133.93 88888.00 2019-07-18 14:58:03.000 199 33842.37 242.29 17133.89 88888.00 2019-07-18 14:58:04.000 199 33842.34 242.28 17133.85 88888.00 2019-07-18 14:58:05.000 199 33842.35 242.29 17133.92 37932.42 2019-07-18 14:58:06.000 199 33842.37 242.33 17133.92 88888.00 2019-07-18 14:58:07.000 199 33842.37 242.36 17133.93 88888.00 2019-07-18 14:58:08.000 199 33842.37 242.31 17133.94 88888.00 2019-07-18 14:58:09.000 199 33842.34 242.33 17133.91 88888.00 2019-07-18 14:58:10.000 199 33842.35 242.34 17133.91 37932.36 2019-07-18 14:58:11.000 199 33842.34 242.33 17133.92 88888.00 2019-07-18 14:58:12.000 199 33842.30 242.33 17133.93 88888.00 2019-07-18 14:58:13.000 199 33842.31 242.31 17133.93 88888.00 2019-07-18 14:58:14.000 199 33842.34 242.32 17133.93 88888.00 2019-07-18 14:58:15.000 199 33842.35 242.37 17133.93 37932.41 2019-07-18 14:58:16.000 199 33842.34 242.39 17133.94 88888.00 2019-07-18 14:58:17.000 199 33842.34 242.40 17133.95 88888.00 2019-07-18 14:58:18.000 199 33842.33 242.37 17133.93 88888.00 2019-07-18 14:58:19.000 199 33842.31 242.37 17133.94 88888.00 2019-07-18 14:58:20.000 199 33842.33 242.37 17133.91 37932.36 2019-07-18 14:58:21.000 199 33842.33 242.38 17133.91 88888.00 2019-07-18 14:58:22.000 199 33842.34 242.36 17133.91 88888.00 2019-07-18 14:58:23.000 199 33842.34 242.32 17133.92 88888.00 2019-07-18 14:58:24.000 199 33842.28 242.32 17133.88 88888.00 2019-07-18 14:58:25.000 199 33842.27 242.34 17133.86 37932.45 2019-07-18 14:58:26.000 199 33842.32 242.39 17133.88 88888.00 2019-07-18 14:58:27.000 199 33842.37 242.38 17133.91 88888.00 2019-07-18 14:58:28.000 199 33842.37 242.37 17133.94 88888.00 2019-07-18 14:58:29.000 199 33842.40 242.39 17133.94 88888.00 2019-07-18 14:58:30.000 199 33842.39 242.40 17133.93 37932.40 2019-07-18 14:58:31.000 199 33842.37 242.36 17133.93 88888.00 2019-07-18 14:58:32.000 199 33842.33 242.34 17133.94 88888.00 2019-07-18 14:58:33.000 199 33842.32 242.37 17133.93 88888.00 2019-07-18 14:58:34.000 199 33842.30 242.40 17133.94 88888.00 2019-07-18 14:58:35.000 199 33842.30 242.36 17133.92 37932.40 2019-07-18 14:58:36.000 199 33842.30 242.34 17133.93 88888.00 2019-07-18 14:58:37.000 199 33842.29 242.34 17133.91 88888.00 2019-07-18 14:58:38.000 199 33842.29 242.34 17133.88 88888.00 2019-07-18 14:58:39.000 199 33842.31 242.29 17133.89 88888.00 2019-07-18 14:58:40.000 199 33842.33 242.27 17133.88 37932.45 2019-07-18 14:58:41.000 199 33842.30 242.28 17133.91 88888.00 2019-07-18 14:58:42.000 199 33842.27 242.26 17133.92 88888.00 2019-07-18 14:58:43.000 199 33842.26 242.24 17133.91 88888.00 2019-07-18 14:58:44.000 199 33842.27 242.26 17133.96 88888.00 2019-07-18 14:58:45.000 199 33842.32 242.30 17133.98 37932.35 2019-07-18 14:58:46.000 199 33842.29 242.27 17133.95 88888.00 2019-07-18 14:58:47.000 199 33842.31 242.26 17133.93 88888.00 2019-07-18 14:58:48.000 199 33842.31 242.23 17133.93 88888.00 2019-07-18 14:58:49.000 199 33842.30 242.22 17133.92 88888.00 2019-07-18 14:58:50.000 199 33842.26 242.21 17133.91 37932.37 2019-07-18 14:58:51.000 199 33842.22 242.23 17133.92 88888.00 2019-07-18 14:58:52.000 199 33842.22 242.23 17133.96 88888.00 2019-07-18 14:58:53.000 199 33842.22 242.23 17133.95 88888.00 2019-07-18 14:58:54.000 199 33842.22 242.24 17133.93 88888.00 2019-07-18 14:58:55.000 199 33842.25 242.27 17133.93 37932.25 2019-07-18 14:58:56.000 199 33842.25 242.23 17133.95 88888.00 2019-07-18 14:58:57.000 199 33842.21 242.22 17133.96 88888.00 2019-07-18 14:58:58.000 199 33842.19 242.26 17133.97 88888.00 2019-07-18 14:58:59.000 199 33842.21 242.27 17133.94 88888.00 2019-07-18 14:59:00.000 199 33842.23 242.27 17133.95 37932.32 2019-07-18 14:59:01.000 199 33842.25 242.23 17133.95 88888.00 2019-07-18 14:59:02.000 199 33842.26 242.24 17133.95 88888.00 2019-07-18 14:59:03.000 199 33842.25 242.21 17133.96 88888.00 2019-07-18 14:59:04.000 199 33842.19 242.25 17133.96 88888.00 2019-07-18 14:59:05.000 199 33842.19 242.23 17133.98 37932.33 2019-07-18 14:59:06.000 199 33842.19 242.23 17133.97 88888.00 2019-07-18 14:59:07.000 199 33842.18 242.26 17133.98 88888.00 2019-07-18 14:59:08.000 199 33842.14 242.26 17134.02 88888.00 2019-07-18 14:59:09.000 199 33842.13 242.22 17134.01 88888.00 2019-07-18 14:59:10.000 199 33842.12 242.22 17134.04 37932.29 2019-07-18 14:59:11.000 199 33842.12 242.25 17134.07 88888.00 2019-07-18 14:59:12.000 199 33842.11 242.25 17134.05 88888.00 2019-07-18 14:59:13.000 199 33842.14 242.27 17134.06 88888.00 2019-07-18 14:59:14.000 199 33842.13 242.29 17134.04 88888.00 2019-07-18 14:59:15.000 199 33842.09 242.29 17134.04 37932.30 2019-07-18 14:59:16.000 199 33842.14 242.29 17134.00 88888.00 2019-07-18 14:59:17.000 199 33842.13 242.25 17134.00 88888.00 2019-07-18 14:59:18.000 199 33842.11 242.26 17134.02 88888.00 2019-07-18 14:59:19.000 199 33842.12 242.29 17134.02 88888.00 2019-07-18 14:59:20.000 199 33842.07 242.28 17134.07 37932.24 2019-07-18 14:59:21.000 199 33842.08 242.27 17134.06 88888.00 2019-07-18 14:59:22.000 199 33842.09 242.27 17134.01 88888.00 2019-07-18 14:59:23.000 199 33842.10 242.25 17134.01 88888.00 2019-07-18 14:59:24.000 199 33842.07 242.25 17134.04 88888.00 2019-07-18 14:59:25.000 199 33842.09 242.24 17134.02 37932.26 2019-07-18 14:59:26.000 199 33842.07 242.25 17134.00 88888.00 2019-07-18 14:59:27.000 199 33842.09 242.29 17134.00 88888.00 2019-07-18 14:59:28.000 199 33842.08 242.26 17133.95 88888.00 2019-07-18 14:59:29.000 199 33842.09 242.26 17133.92 88888.00 2019-07-18 14:59:30.000 199 33842.07 242.29 17133.88 37932.30 2019-07-18 14:59:31.000 199 33842.07 242.29 17133.92 88888.00 2019-07-18 14:59:32.000 199 33842.08 242.34 17133.96 88888.00 2019-07-18 14:59:33.000 199 33842.09 242.32 17133.95 88888.00 2019-07-18 14:59:34.000 199 33842.07 242.25 17133.93 88888.00 2019-07-18 14:59:35.000 199 33842.09 242.26 17133.91 37932.31 2019-07-18 14:59:36.000 199 33842.08 242.26 17133.91 88888.00 2019-07-18 14:59:37.000 199 33842.09 242.22 17133.88 88888.00 2019-07-18 14:59:38.000 199 33842.08 242.20 17133.91 88888.00 2019-07-18 14:59:39.000 199 33842.09 242.22 17133.93 88888.00 2019-07-18 14:59:40.000 199 33842.13 242.22 17133.94 37932.23 2019-07-18 14:59:41.000 199 33842.14 242.21 17133.93 88888.00 2019-07-18 14:59:42.000 199 33842.16 242.17 17133.94 88888.00 2019-07-18 14:59:43.000 199 33842.19 242.21 17133.94 88888.00 2019-07-18 14:59:44.000 199 33842.17 242.25 17133.99 88888.00 2019-07-18 14:59:45.000 199 33842.17 242.24 17134.00 37932.31 2019-07-18 14:59:46.000 199 33842.17 242.24 17134.00 88888.00 2019-07-18 14:59:47.000 199 33842.17 242.20 17133.98 88888.00 2019-07-18 14:59:48.000 199 33842.14 242.22 17134.04 88888.00 2019-07-18 14:59:49.000 199 33842.16 242.22 17134.03 88888.00 2019-07-18 14:59:50.000 199 33842.15 242.21 17134.00 37932.30 2019-07-18 14:59:51.000 199 33842.13 242.20 17133.99 88888.00 2019-07-18 14:59:52.000 199 33842.12 242.15 17134.00 88888.00 2019-07-18 14:59:53.000 199 33842.14 242.18 17134.01 88888.00 2019-07-18 14:59:54.000 199 33842.17 242.19 17134.01 88888.00 2019-07-18 14:59:55.000 199 33842.19 242.18 17134.02 37932.26 2019-07-18 14:59:56.000 199 33842.12 242.17 17134.02 88888.00 2019-07-18 14:59:57.000 199 33842.09 242.17 17133.97 88888.00 2019-07-18 14:59:58.000 199 33842.07 242.18 17133.98 88888.00 2019-07-18 14:59:59.000 199 33842.06 242.16 17134.01 88888.00 2019-07-18 15:00:00.000 199 33842.08 242.16 17134.01 37932.31 2019-07-18 15:00:01.000 199 33842.09 242.13 17133.98 88888.00 2019-07-18 15:00:02.000 199 33842.06 242.16 17133.97 88888.00 2019-07-18 15:00:03.000 199 33842.07 242.17 17133.99 88888.00 2019-07-18 15:00:04.000 199 33842.08 242.16 17134.02 88888.00 2019-07-18 15:00:05.000 199 33842.06 242.18 17134.01 37932.19 2019-07-18 15:00:06.000 199 33842.04 242.21 17134.02 88888.00 2019-07-18 15:00:07.000 199 33842.09 242.22 17134.02 88888.00 2019-07-18 15:00:08.000 199 33842.10 242.22 17134.06 88888.00 2019-07-18 15:00:09.000 199 33842.06 242.23 17134.04 88888.00 2019-07-18 15:00:10.000 199 33842.06 242.19 17134.05 37932.22 2019-07-18 15:00:11.000 199 33842.07 242.19 17134.01 88888.00 2019-07-18 15:00:12.000 199 33842.05 242.18 17134.02 88888.00 2019-07-18 15:00:13.000 199 33842.06 242.18 17134.06 88888.00 2019-07-18 15:00:14.000 199 33842.02 242.17 17134.07 88888.00 2019-07-18 15:00:15.000 199 33842.00 242.16 17134.04 37932.27 2019-07-18 15:00:16.000 199 33842.03 242.17 17134.02 88888.00 2019-07-18 15:00:17.000 199 33842.01 242.21 17134.04 88888.00 2019-07-18 15:00:18.000 199 33841.98 242.24 17134.05 88888.00 2019-07-18 15:00:19.000 199 33841.96 242.23 17134.01 88888.00 2019-07-18 15:00:20.000 199 33841.96 242.24 17133.98 37932.20 2019-07-18 15:00:21.000 199 33841.98 242.22 17134.01 88888.00 2019-07-18 15:00:22.000 199 33842.01 242.19 17134.05 88888.00 2019-07-18 15:00:23.000 199 33842.00 242.21 17134.05 88888.00 2019-07-18 15:00:24.000 199 33842.00 242.22 17134.00 88888.00 2019-07-18 15:00:25.000 199 33841.96 242.25 17134.02 37932.21 2019-07-18 15:00:26.000 199 33841.96 242.27 17134.05 88888.00 2019-07-18 15:00:27.000 199 33841.96 242.24 17134.06 88888.00 2019-07-18 15:00:28.000 199 33841.95 242.22 17134.05 88888.00 2019-07-18 15:00:29.000 199 33841.96 242.21 17134.02 88888.00 2019-07-18 15:00:30.000 199 33841.96 242.20 17134.01 37932.13 2019-07-18 15:00:31.000 199 33841.94 242.24 17134.02 88888.00 2019-07-18 15:00:32.000 199 33841.91 242.22 17134.03 88888.00 2019-07-18 15:00:33.000 199 33841.92 242.24 17134.01 88888.00 2019-07-18 15:00:34.000 199 33841.90 242.18 17134.01 88888.00 2019-07-18 15:00:35.000 199 33841.88 242.20 17134.04 37932.17 2019-07-18 15:00:36.000 199 33841.89 242.23 17134.05 88888.00 2019-07-18 15:00:37.000 199 33841.89 242.20 17134.06 88888.00 2019-07-18 15:00:38.000 199 33841.86 242.21 17134.02 88888.00 2019-07-18 15:00:39.000 199 33841.87 242.27 17134.03 88888.00 2019-07-18 15:00:40.000 199 33841.90 242.26 17134.04 37932.09 2019-07-18 15:00:41.000 199 33841.86 242.27 17134.06 88888.00 2019-07-18 15:00:42.000 199 33841.84 242.28 17134.04 88888.00 2019-07-18 15:00:43.000 199 33841.85 242.32 17134.02 88888.00 2019-07-18 15:00:44.000 199 33841.87 242.32 17134.02 88888.00 2019-07-18 15:00:45.000 199 33841.91 242.26 17134.01 37932.13 2019-07-18 15:00:46.000 199 33841.89 242.27 17134.01 88888.00 2019-07-18 15:00:47.000 199 33841.90 242.26 17134.00 88888.00 2019-07-18 15:00:48.000 199 33841.87 242.27 17133.99 88888.00 2019-07-18 15:00:49.000 199 33841.89 242.25 17133.99 88888.00 2019-07-18 15:00:50.000 199 33841.92 242.23 17134.01 37932.04 2019-07-18 15:00:51.000 199 33841.92 242.25 17134.02 88888.00 2019-07-18 15:00:52.000 199 33841.90 242.24 17134.07 88888.00 2019-07-18 15:00:53.000 199 33841.91 242.23 17134.06 88888.00 2019-07-18 15:00:54.000 199 33841.90 242.27 17134.00 88888.00 2019-07-18 15:00:55.000 199 33841.91 242.22 17134.00 37932.11 2019-07-18 15:00:56.000 199 33841.90 242.22 17134.02 88888.00 2019-07-18 15:00:57.000 199 33841.90 242.26 17134.08 88888.00 2019-07-18 15:00:58.000 199 33841.92 242.28 17134.10 88888.00 2019-07-18 15:00:59.000 199 33841.91 242.29 17134.10 88888.00 2019-07-18 15:01:00.000 199 33841.92 242.27 17134.07 37932.12 2019-07-18 15:01:01.000 199 33841.93 242.27 17134.05 88888.00 2019-07-18 15:01:02.000 199 33841.93 242.29 17134.08 88888.00 2019-07-18 15:01:03.000 199 33841.88 242.30 17134.07 88888.00 2019-07-18 15:01:04.000 199 33841.87 242.25 17134.05 88888.00 2019-07-18 15:01:05.000 199 33841.89 242.20 17134.00 37932.08 2019-07-18 15:01:06.000 199 33841.89 242.22 17134.00 88888.00 2019-07-18 15:01:07.000 199 33841.86 242.23 17133.99 88888.00 2019-07-18 15:01:08.000 199 33841.85 242.25 17134.02 88888.00 2019-07-18 15:01:09.000 199 33841.85 242.26 17134.00 88888.00 2019-07-18 15:01:10.000 199 33841.87 242.28 17133.99 37932.17 2019-07-18 15:01:11.000 199 33841.84 242.23 17133.99 88888.00 2019-07-18 15:01:12.000 199 33841.85 242.23 17134.00 88888.00 2019-07-18 15:01:13.000 199 33841.83 242.22 17133.97 88888.00 2019-07-18 15:01:14.000 199 33841.89 242.22 17133.98 88888.00 2019-07-18 15:01:15.000 199 33841.87 242.23 17134.02 37932.08 2019-07-18 15:01:16.000 199 33841.85 242.25 17134.04 88888.00 2019-07-18 15:01:17.000 199 33841.86 242.28 17134.01 88888.00 2019-07-18 15:01:18.000 199 33841.83 242.32 17134.02 88888.00 2019-07-18 15:01:19.000 199 33841.86 242.30 17134.03 88888.00 2019-07-18 15:01:20.000 199 33841.85 242.28 17134.03 37932.01 2019-07-18 15:01:21.000 199 33841.84 242.25 17134.04 88888.00 2019-07-18 15:01:22.000 199 33841.84 242.28 17134.05 88888.00 2019-07-18 15:01:23.000 199 33841.81 242.32 17134.05 88888.00 2019-07-18 15:01:24.000 199 33841.80 242.33 17134.08 88888.00 2019-07-18 15:01:25.000 199 33841.76 242.32 17134.03 37932.04 2019-07-18 15:01:26.000 199 33841.75 242.30 17133.99 88888.00 2019-07-18 15:01:27.000 199 33841.74 242.28 17133.98 88888.00 2019-07-18 15:01:28.000 199 33841.74 242.28 17134.01 88888.00 2019-07-18 15:01:29.000 199 33841.77 242.31 17134.01 88888.00 2019-07-18 15:01:30.000 199 33841.74 242.33 17134.01 37931.95 2019-07-18 15:01:31.000 199 33841.72 242.33 17134.01 88888.00 2019-07-18 15:01:32.000 199 33841.77 242.35 17134.01 88888.00 2019-07-18 15:01:33.000 199 33841.74 242.39 17134.01 88888.00 2019-07-18 15:01:34.000 199 33841.70 242.38 17133.98 88888.00 2019-07-18 15:01:35.000 199 33841.71 242.36 17133.98 37932.00 2019-07-18 15:01:36.000 199 33841.70 242.36 17133.95 88888.00 2019-07-18 15:01:37.000 199 33841.71 242.37 17133.95 88888.00 2019-07-18 15:01:38.000 199 33841.75 242.41 17134.00 88888.00 2019-07-18 15:01:39.000 199 33841.75 242.41 17134.06 88888.00 2019-07-18 15:01:40.000 199 33841.72 242.37 17134.04 37931.92 2019-07-18 15:01:41.000 199 33841.73 242.39 17134.02 88888.00 2019-07-18 15:01:42.000 199 33841.71 242.34 17134.01 88888.00 2019-07-18 15:01:43.000 199 33841.70 242.34 17134.04 88888.00 2019-07-18 15:01:44.000 199 33841.72 242.37 17134.06 88888.00 2019-07-18 15:01:45.000 199 33841.73 242.36 17134.05 37932.01 2019-07-18 15:01:46.000 199 33841.72 242.33 17134.01 88888.00 2019-07-18 15:01:47.000 199 33841.73 242.34 17134.02 88888.00 2019-07-18 15:01:48.000 199 33841.72 242.35 17134.05 88888.00 2019-07-18 15:01:49.000 199 33841.73 242.36 17134.03 88888.00 2019-07-18 15:01:50.000 199 33841.73 242.37 17134.05 37931.90 2019-07-18 15:01:51.000 199 33841.73 242.38 17134.03 88888.00 2019-07-18 15:01:52.000 199 33841.72 242.38 17134.05 88888.00 2019-07-18 15:01:53.000 199 33841.65 242.38 17134.05 88888.00 2019-07-18 15:01:54.000 199 33841.62 242.39 17134.01 88888.00 2019-07-18 15:01:55.000 199 33841.64 242.35 17134.03 37931.92 2019-07-18 15:01:56.000 199 33841.67 242.37 17134.04 88888.00 2019-07-18 15:01:57.000 199 33841.67 242.42 17133.98 88888.00 2019-07-18 15:01:58.000 199 33841.63 242.41 17133.99 88888.00 2019-07-18 15:01:59.000 199 33841.67 242.43 17134.04 88888.00 2019-07-18 15:02:00.000 199 33841.67 242.42 17134.05 37931.96 2019-07-18 15:02:01.000 199 33841.65 242.38 17134.04 88888.00 2019-07-18 15:02:02.000 199 33841.65 242.41 17134.04 88888.00 2019-07-18 15:02:03.000 199 33841.65 242.42 17134.03 88888.00 2019-07-18 15:02:04.000 199 33841.66 242.47 17134.05 88888.00 2019-07-18 15:02:05.000 199 33841.66 242.43 17134.03 37931.91 2019-07-18 15:02:06.000 199 33841.66 242.38 17134.00 88888.00 2019-07-18 15:02:07.000 199 33841.71 242.40 17134.01 88888.00 2019-07-18 15:02:08.000 199 33841.67 242.43 17133.99 88888.00 2019-07-18 15:02:09.000 199 33841.66 242.44 17134.01 88888.00 2019-07-18 15:02:10.000 199 33841.70 242.42 17134.04 37931.95 2019-07-18 15:02:11.000 199 33841.72 242.43 17134.02 88888.00 2019-07-18 15:02:12.000 199 33841.67 242.43 17134.04 88888.00 2019-07-18 15:02:13.000 199 33841.69 242.41 17134.05 88888.00 2019-07-18 15:02:14.000 199 33841.64 242.39 17134.03 88888.00 2019-07-18 15:02:15.000 199 33841.64 242.41 17134.05 37931.89 2019-07-18 15:02:16.000 199 33841.65 242.42 17134.03 88888.00 2019-07-18 15:02:17.000 199 33841.67 242.43 17134.04 88888.00 2019-07-18 15:02:18.000 199 33841.69 242.41 17134.02 88888.00 2019-07-18 15:02:19.000 199 33841.65 242.44 17134.03 88888.00 2019-07-18 15:02:20.000 199 33841.66 242.42 17134.02 37931.87 2019-07-18 15:02:21.000 199 33841.67 242.41 17134.00 88888.00 2019-07-18 15:02:22.000 199 33841.69 242.37 17133.98 88888.00 2019-07-18 15:02:23.000 199 33841.69 242.38 17133.98 88888.00 2019-07-18 15:02:24.000 199 33841.70 242.41 17133.96 88888.00 2019-07-18 15:02:25.000 199 33841.72 242.42 17133.95 37931.82 2019-07-18 15:02:26.000 199 33841.72 242.38 17133.90 88888.00 2019-07-18 15:02:27.000 199 33841.73 242.33 17133.89 88888.00 2019-07-18 15:02:28.000 199 33841.72 242.37 17133.98 88888.00 2019-07-18 15:02:29.000 199 33841.72 242.43 17134.00 88888.00 2019-07-18 15:02:30.000 199 33841.73 242.42 17133.98 37931.88 2019-07-18 15:02:31.000 199 33841.76 242.40 17133.97 88888.00 2019-07-18 15:02:32.000 199 33841.74 242.42 17133.99 88888.00 2019-07-18 15:02:33.000 199 33841.76 242.42 17133.99 88888.00 2019-07-18 15:02:34.000 199 33841.73 242.39 17133.97 88888.00 2019-07-18 15:02:35.000 199 33841.76 242.41 17134.01 37931.92 2019-07-18 15:02:36.000 199 33841.72 242.41 17134.02 88888.00 2019-07-18 15:02:37.000 199 33841.77 242.41 17134.00 88888.00 2019-07-18 15:02:38.000 199 33841.78 242.39 17133.98 88888.00 2019-07-18 15:02:39.000 199 33841.74 242.37 17134.01 88888.00 2019-07-18 15:02:40.000 199 33841.72 242.40 17134.00 37931.99 2019-07-18 15:02:41.000 199 33841.72 242.43 17133.97 88888.00 2019-07-18 15:02:42.000 199 33841.78 242.42 17134.01 88888.00 2019-07-18 15:02:43.000 199 33841.79 242.42 17134.01 88888.00 2019-07-18 15:02:44.000 199 33841.81 242.41 17134.02 88888.00 2019-07-18 15:02:45.000 199 33841.79 242.42 17133.98 37932.05 2019-07-18 15:02:46.000 199 33841.84 242.44 17133.97 88888.00 2019-07-18 15:02:47.000 199 33841.83 242.44 17133.97 88888.00 2019-07-18 15:02:48.000 199 33841.84 242.44 17133.98 88888.00 2019-07-18 15:02:49.000 199 33841.86 242.43 17134.00 88888.00 2019-07-18 15:02:50.000 199 33841.87 242.44 17134.01 37932.09 2019-07-18 15:02:51.000 199 33841.92 242.45 17133.99 88888.00 2019-07-18 15:02:52.000 199 33841.93 242.45 17133.95 88888.00 2019-07-18 15:02:53.000 199 33841.92 242.46 17133.98 88888.00 2019-07-18 15:02:54.000 199 33841.92 242.44 17133.97 88888.00 2019-07-18 15:02:55.000 199 33841.95 242.44 17133.99 37932.16 2019-07-18 15:02:56.000 199 33841.94 242.43 17134.00 88888.00 2019-07-18 15:02:57.000 199 33841.97 242.39 17133.96 88888.00 2019-07-18 15:02:58.000 199 33841.97 242.38 17133.94 88888.00 2019-07-18 15:02:59.000 199 33841.96 242.35 17133.94 88888.00 2019-07-18 15:03:00.000 199 33842.00 242.37 17133.99 37932.18 2019-07-18 15:03:01.000 199 33842.00 242.37 17133.99 88888.00 2019-07-18 15:03:02.000 199 33841.99 242.38 17133.99 88888.00 2019-07-18 15:03:03.000 199 33841.98 242.35 17134.02 88888.00 2019-07-18 15:03:04.000 199 33841.98 242.33 17134.03 88888.00 2019-07-18 15:03:05.000 199 33841.97 242.37 17134.02 37932.16 2019-07-18 15:03:06.000 199 33841.93 242.38 17134.03 88888.00 2019-07-18 15:03:07.000 199 33841.95 242.38 17134.01 88888.00 2019-07-18 15:03:08.000 199 33841.95 242.36 17133.99 88888.00 2019-07-18 15:03:09.000 199 33841.95 242.34 17133.99 88888.00 2019-07-18 15:03:10.000 199 33842.00 242.38 17134.03 37932.10 2019-07-18 15:03:11.000 199 33841.97 242.39 17134.06 88888.00 2019-07-18 15:03:12.000 199 33841.95 242.38 17134.03 88888.00 2019-07-18 15:03:13.000 199 33841.97 242.35 17134.06 88888.00 2019-07-18 15:03:14.000 199 33841.95 242.35 17134.08 88888.00 2019-07-18 15:03:15.000 199 33841.95 242.39 17134.08 37932.11 2019-07-18 15:03:16.000 199 33841.90 242.41 17134.06 88888.00 2019-07-18 15:03:17.000 199 33841.90 242.42 17134.08 88888.00 2019-07-18 15:03:18.000 199 33841.92 242.39 17134.05 88888.00 2019-07-18 15:03:19.000 199 33841.94 242.44 17134.05 88888.00 2019-07-18 15:03:20.000 199 33841.89 242.44 17134.04 37932.01 2019-07-18 15:03:21.000 199 33841.92 242.40 17134.06 88888.00 2019-07-18 15:03:22.000 199 33841.95 242.39 17134.07 88888.00 2019-07-18 15:03:23.000 199 33841.99 242.38 17134.06 88888.00 2019-07-18 15:03:24.000 199 33842.01 242.39 17134.04 88888.00 2019-07-18 15:03:25.000 199 33842.01 242.42 17134.10 37932.08 2019-07-18 15:03:26.000 199 33841.99 242.45 17134.11 88888.00 2019-07-18 15:03:27.000 199 33841.99 242.43 17134.07 88888.00 2019-07-18 15:03:28.000 199 33841.98 242.43 17134.07 88888.00 2019-07-18 15:03:29.000 199 33841.97 242.43 17134.06 88888.00 2019-07-18 15:03:30.000 199 33841.98 242.39 17134.08 37931.97 2019-07-18 15:03:31.000 199 33842.01 242.42 17134.11 88888.00 2019-07-18 15:03:32.000 199 33841.98 242.42 17134.12 88888.00 2019-07-18 15:03:33.000 199 33841.99 242.37 17134.10 88888.00 2019-07-18 15:03:34.000 199 33841.99 242.36 17134.10 88888.00 2019-07-18 15:03:35.000 199 33841.97 242.36 17134.10 37932.06 2019-07-18 15:03:36.000 199 33841.94 242.40 17134.11 88888.00 2019-07-18 15:03:37.000 199 33841.92 242.40 17134.09 88888.00 2019-07-18 15:03:38.000 199 33841.94 242.38 17134.08 88888.00 2019-07-18 15:03:39.000 199 33841.92 242.39 17134.11 88888.00 2019-07-18 15:03:40.000 199 33841.93 242.38 17134.09 37932.14 2019-07-18 15:03:41.000 199 33841.90 242.37 17134.05 88888.00 2019-07-18 15:03:42.000 199 33841.85 242.37 17134.03 88888.00 2019-07-18 15:03:43.000 199 33841.88 242.38 17134.04 88888.00 2019-07-18 15:03:44.000 199 33841.90 242.42 17134.04 88888.00 2019-07-18 15:03:45.000 199 33841.92 242.41 17134.07 37932.07 2019-07-18 15:03:46.000 199 33841.90 242.43 17134.11 88888.00 2019-07-18 15:03:47.000 199 33841.85 242.41 17134.05 88888.00 2019-07-18 15:03:48.000 199 33841.85 242.41 17134.03 88888.00 2019-07-18 15:03:49.000 199 33841.84 242.42 17134.03 88888.00 2019-07-18 15:03:50.000 199 33841.86 242.45 17134.06 37932.11 2019-07-18 15:03:51.000 199 33841.88 242.42 17134.08 88888.00 2019-07-18 15:03:52.000 199 33841.84 242.38 17134.05 88888.00 2019-07-18 15:03:53.000 199 33841.86 242.41 17134.05 88888.00 2019-07-18 15:03:54.000 199 33841.87 242.46 17134.04 88888.00 2019-07-18 15:03:55.000 199 33841.83 242.45 17134.06 37932.05 2019-07-18 15:03:56.000 199 33841.85 242.41 17134.04 88888.00 2019-07-18 15:03:57.000 199 33841.85 242.41 17134.09 88888.00 2019-07-18 15:03:58.000 199 33841.86 242.38 17134.10 88888.00 2019-07-18 15:03:59.000 199 33841.87 242.36 17134.05 88888.00 2019-07-18 15:04:00.000 199 33841.85 242.37 17134.04 37932.00 2019-07-18 15:04:01.000 199 33841.85 242.40 17134.08 88888.00 2019-07-18 15:04:02.000 199 33841.90 242.36 17134.10 88888.00 2019-07-18 15:04:03.000 199 33841.90 242.36 17134.08 88888.00 2019-07-18 15:04:04.000 199 33841.84 242.39 17134.02 88888.00 2019-07-18 15:04:05.000 199 33841.84 242.45 17134.00 37932.02 2019-07-18 15:04:06.000 199 33841.83 242.41 17133.96 88888.00 2019-07-18 15:04:07.000 199 33841.88 242.35 17133.99 88888.00 2019-07-18 15:04:08.000 199 33841.88 242.37 17133.95 88888.00 2019-07-18 15:04:09.000 199 33841.85 242.35 17133.94 88888.00 2019-07-18 15:04:10.000 199 33841.87 242.36 17133.97 37932.03 2019-07-18 15:04:11.000 199 33841.87 242.33 17134.01 88888.00 2019-07-18 15:04:12.000 199 33841.87 242.36 17134.02 88888.00 2019-07-18 15:04:13.000 199 33841.88 242.38 17134.04 88888.00 2019-07-18 15:04:14.000 199 33841.86 242.41 17134.05 88888.00 2019-07-18 15:04:15.000 199 33841.90 242.39 17134.03 37932.02 2019-07-18 15:04:16.000 199 33841.91 242.32 17134.00 88888.00 2019-07-18 15:04:17.000 199 33841.88 242.33 17133.98 88888.00 2019-07-18 15:04:18.000 199 33841.86 242.35 17134.00 88888.00 2019-07-18 15:04:19.000 199 33841.88 242.35 17134.02 88888.00 2019-07-18 15:04:20.000 199 33841.85 242.35 17133.97 37931.93 2019-07-18 15:04:21.000 199 33841.82 242.37 17133.97 88888.00 2019-07-18 15:04:22.000 199 33841.84 242.41 17133.98 88888.00 2019-07-18 15:04:23.000 199 33841.81 242.39 17134.00 88888.00 2019-07-18 15:04:24.000 199 33841.80 242.37 17133.99 88888.00 2019-07-18 15:04:25.000 199 33841.83 242.39 17133.96 37932.03 2019-07-18 15:04:26.000 199 33841.84 242.35 17134.00 88888.00 2019-07-18 15:04:27.000 199 33841.82 242.36 17134.00 88888.00 2019-07-18 15:04:28.000 199 33841.78 242.37 17134.01 88888.00 2019-07-18 15:04:29.000 199 33841.81 242.38 17133.97 88888.00 2019-07-18 15:04:30.000 199 33841.81 242.38 17133.99 37931.94 2019-07-18 15:04:31.000 199 33841.79 242.36 17134.02 88888.00 2019-07-18 15:04:32.000 199 33841.80 242.33 17134.03 88888.00 2019-07-18 15:04:33.000 199 33841.83 242.36 17134.02 88888.00 2019-07-18 15:04:34.000 199 33841.86 242.40 17134.01 88888.00 2019-07-18 15:04:35.000 199 33841.87 242.41 17134.02 37932.01 2019-07-18 15:04:36.000 199 33841.87 242.38 17134.01 88888.00 2019-07-18 15:04:37.000 199 33841.85 242.37 17134.03 88888.00 2019-07-18 15:04:38.000 199 33841.83 242.37 17134.01 88888.00 2019-07-18 15:04:39.000 199 33841.85 242.38 17134.03 88888.00 2019-07-18 15:04:40.000 199 33841.83 242.31 17134.05 37932.03 2019-07-18 15:04:41.000 199 33841.78 242.33 17134.03 88888.00 2019-07-18 15:04:42.000 199 33841.76 242.35 17134.02 88888.00 2019-07-18 15:04:43.000 199 33841.78 242.37 17134.06 88888.00 2019-07-18 15:04:44.000 199 33841.75 242.39 17134.04 88888.00 2019-07-18 15:04:45.000 199 33841.77 242.38 17134.04 37931.94 2019-07-18 15:04:46.000 199 33841.75 242.38 17134.00 88888.00 2019-07-18 15:04:47.000 199 33841.75 242.37 17134.00 88888.00 2019-07-18 15:04:48.000 199 33841.72 242.39 17133.96 88888.00 2019-07-18 15:04:49.000 199 33841.74 242.39 17133.94 88888.00 2019-07-18 15:04:50.000 199 33841.76 242.37 17133.93 37931.98 2019-07-18 15:04:51.000 199 33841.77 242.37 17133.95 88888.00 2019-07-18 15:04:52.000 199 33841.74 242.33 17133.97 88888.00 2019-07-18 15:04:53.000 199 33841.73 242.32 17133.94 88888.00 2019-07-18 15:04:54.000 199 33841.74 242.33 17133.96 88888.00 2019-07-18 15:04:55.000 199 33841.77 242.31 17133.94 37931.94 2019-07-18 15:04:56.000 199 33841.73 242.30 17133.96 88888.00 2019-07-18 15:04:57.000 199 33841.75 242.34 17133.95 88888.00 2019-07-18 15:04:58.000 199 33841.76 242.32 17133.93 88888.00 2019-07-18 15:04:59.000 199 33841.80 242.32 17133.92 88888.00 2019-07-18 15:05:00.000 199 33841.78 242.30 17133.94 37932.01 2019-07-18 15:05:01.000 199 33841.76 242.27 17133.97 88888.00 2019-07-18 15:05:02.000 199 33841.78 242.25 17133.93 88888.00 2019-07-18 15:05:03.000 199 33841.81 242.24 17133.97 88888.00 2019-07-18 15:05:04.000 199 33841.79 242.31 17133.92 88888.00 2019-07-18 15:05:05.000 199 33841.76 242.31 17133.95 37932.04 2019-07-18 15:05:06.000 199 33841.80 242.29 17133.98 88888.00 2019-07-18 15:05:07.000 199 33841.80 242.28 17134.01 88888.00 2019-07-18 15:05:08.000 199 33841.80 242.30 17133.98 88888.00 2019-07-18 15:05:09.000 199 33841.81 242.29 17133.98 88888.00 2019-07-18 15:05:10.000 199 33841.83 242.26 17133.96 37932.08 2019-07-18 15:05:11.000 199 33841.83 242.29 17133.95 88888.00 2019-07-18 15:05:12.000 199 33841.78 242.27 17133.98 88888.00 2019-07-18 15:05:13.000 199 33841.78 242.30 17133.93 88888.00 2019-07-18 15:05:14.000 199 33841.77 242.28 17133.96 88888.00 2019-07-18 15:05:15.000 199 33841.78 242.26 17133.96 37932.04 2019-07-18 15:05:16.000 199 33841.80 242.26 17133.96 88888.00 2019-07-18 15:05:17.000 199 33841.84 242.27 17134.00 88888.00 2019-07-18 15:05:18.000 199 33841.77 242.24 17133.94 88888.00 2019-07-18 15:05:19.000 199 33841.74 242.22 17133.94 88888.00 2019-07-18 15:05:20.000 199 33841.75 242.22 17133.98 37932.04 2019-07-18 15:05:21.000 199 33841.70 242.19 17133.98 88888.00 2019-07-18 15:05:22.000 199 33841.68 242.22 17133.96 88888.00 2019-07-18 15:05:23.000 199 33841.69 242.23 17133.98 88888.00 2019-07-18 15:05:24.000 199 33841.69 242.27 17133.92 88888.00 2019-07-18 15:05:25.000 199 33841.67 242.27 17133.91 37931.96 2019-07-18 15:05:26.000 199 33841.63 242.27 17133.92 88888.00 2019-07-18 15:05:27.000 199 33841.66 242.25 17133.94 88888.00 2019-07-18 15:05:28.000 199 33841.66 242.24 17133.96 88888.00 2019-07-18 15:05:29.000 199 33841.60 242.25 17133.93 88888.00 2019-07-18 15:05:30.000 199 33841.59 242.28 17133.94 37932.03 2019-07-18 15:05:31.000 199 33841.60 242.32 17133.96 88888.00 2019-07-18 15:05:32.000 199 33841.62 242.25 17133.94 88888.00 2019-07-18 15:05:33.000 199 33841.62 242.29 17133.92 88888.00 2019-07-18 15:05:34.000 199 33841.60 242.31 17133.91 88888.00 2019-07-18 15:05:35.000 199 33841.55 242.30 17133.92 37931.93 2019-07-18 15:05:36.000 199 33841.58 242.31 17133.98 88888.00 2019-07-18 15:05:37.000 199 33841.62 242.33 17133.98 88888.00 2019-07-18 15:05:38.000 199 33841.66 242.31 17133.97 88888.00 2019-07-18 15:05:39.000 199 33841.64 242.31 17133.95 88888.00 2019-07-18 15:05:40.000 199 33841.66 242.29 17133.96 37931.91 2019-07-18 15:05:41.000 199 33841.67 242.27 17133.97 88888.00 2019-07-18 15:05:42.000 199 33841.64 242.31 17133.96 88888.00 2019-07-18 15:05:43.000 199 33841.65 242.29 17133.96 88888.00 2019-07-18 15:05:44.000 199 33841.66 242.28 17133.92 88888.00 2019-07-18 15:05:45.000 199 33841.69 242.29 17133.91 37931.84 2019-07-18 15:05:46.000 199 33841.68 242.29 17133.94 88888.00 2019-07-18 15:05:47.000 199 33841.68 242.27 17133.97 88888.00 2019-07-18 15:05:48.000 199 33841.66 242.28 17134.01 88888.00 2019-07-18 15:05:49.000 199 33841.67 242.28 17133.99 88888.00 2019-07-18 15:05:50.000 199 33841.67 242.23 17133.98 37931.87 2019-07-18 15:05:51.000 199 33841.66 242.22 17133.98 88888.00 2019-07-18 15:05:52.000 199 33841.69 242.23 17133.96 88888.00 2019-07-18 15:05:53.000 199 33841.67 242.28 17133.96 88888.00 2019-07-18 15:05:54.000 199 33841.68 242.26 17134.00 88888.00 2019-07-18 15:05:55.000 199 33841.71 242.24 17134.02 37931.83 2019-07-18 15:05:56.000 199 33841.69 242.23 17134.03 88888.00 2019-07-18 15:05:57.000 199 33841.67 242.26 17134.03 88888.00 2019-07-18 15:05:58.000 199 33841.71 242.25 17133.98 88888.00 2019-07-18 15:05:59.000 199 33841.68 242.26 17133.99 88888.00 2019-07-18 15:06:00.000 199 33841.68 242.28 17134.01 37931.89 2019-07-18 15:06:01.000 199 33841.66 242.31 17134.02 88888.00 2019-07-18 15:06:02.000 199 33841.66 242.28 17133.99 88888.00 2019-07-18 15:06:03.000 199 33841.66 242.23 17134.00 88888.00 2019-07-18 15:06:04.000 199 33841.66 242.22 17133.98 88888.00 2019-07-18 15:06:05.000 199 33841.63 242.20 17133.98 37931.77 2019-07-18 15:06:06.000 199 33841.62 242.23 17133.95 88888.00 2019-07-18 15:06:07.000 199 33841.56 242.17 17133.97 88888.00 2019-07-18 15:06:08.000 199 33841.53 242.16 17133.96 88888.00 2019-07-18 15:06:09.000 199 33841.56 242.19 17133.97 88888.00 2019-07-18 15:06:10.000 199 33841.57 242.20 17133.92 37931.80 2019-07-18 15:06:11.000 199 33841.57 242.21 17133.95 88888.00 2019-07-18 15:06:12.000 199 33841.55 242.20 17133.95 88888.00 2019-07-18 15:06:13.000 199 33841.54 242.19 17133.95 88888.00 2019-07-18 15:06:14.000 199 33841.55 242.19 17133.93 88888.00 2019-07-18 15:06:15.000 199 33841.55 242.21 17133.95 37931.84 2019-07-18 15:06:16.000 199 33841.56 242.22 17133.96 88888.00 2019-07-18 15:06:17.000 199 33841.53 242.18 17133.96 88888.00 2019-07-18 15:06:18.000 199 33841.48 242.19 17133.99 88888.00 2019-07-18 15:06:19.000 199 33841.47 242.15 17133.95 88888.00 2019-07-18 15:06:20.000 199 33841.47 242.16 17133.95 37931.75 2019-07-18 15:06:21.000 199 33841.51 242.15 17133.98 88888.00 2019-07-18 15:06:22.000 199 33841.47 242.12 17133.94 88888.00 2019-07-18 15:06:23.000 199 33841.50 242.19 17133.93 88888.00 2019-07-18 15:06:24.000 199 33841.50 242.20 17133.89 88888.00 2019-07-18 15:06:25.000 199 33841.51 242.24 17133.93 37931.74 2019-07-18 15:06:26.000 199 33841.52 242.23 17133.95 88888.00 2019-07-18 15:06:27.000 199 33841.55 242.19 17133.95 88888.00 2019-07-18 15:06:28.000 199 33841.55 242.18 17133.92 88888.00 2019-07-18 15:06:29.000 199 33841.57 242.18 17133.94 88888.00 2019-07-18 15:06:30.000 199 33841.54 242.21 17133.96 37931.76 2019-07-18 15:06:31.000 199 33841.50 242.22 17133.96 88888.00 2019-07-18 15:06:32.000 199 33841.51 242.22 17133.96 88888.00 2019-07-18 15:06:33.000 199 33841.53 242.20 17133.97 88888.00 2019-07-18 15:06:34.000 199 33841.55 242.19 17133.96 88888.00 2019-07-18 15:06:35.000 199 33841.57 242.23 17133.99 37931.73 2019-07-18 15:06:36.000 199 33841.54 242.18 17134.00 88888.00 2019-07-18 15:06:37.000 199 33841.57 242.17 17133.94 88888.00 2019-07-18 15:06:38.000 199 33841.58 242.14 17133.93 88888.00 2019-07-18 15:06:39.000 199 33841.54 242.11 17133.94 88888.00 2019-07-18 15:06:40.000 199 33841.54 242.14 17133.93 37931.70 2019-07-18 15:06:41.000 199 33841.51 242.14 17133.92 88888.00 2019-07-18 15:06:42.000 199 33841.46 242.15 17133.90 88888.00 2019-07-18 15:06:43.000 199 33841.48 242.16 17133.91 88888.00 2019-07-18 15:06:44.000 199 33841.46 242.18 17133.90 88888.00 2019-07-18 15:06:45.000 199 33841.48 242.21 17133.90 37931.64 2019-07-18 15:06:46.000 199 33841.45 242.23 17133.87 88888.00 2019-07-18 15:06:47.000 199 33841.44 242.22 17133.90 88888.00 2019-07-18 15:06:48.000 199 33841.44 242.22 17133.91 88888.00 2019-07-18 15:06:49.000 199 33841.41 242.25 17133.90 88888.00 2019-07-18 15:06:50.000 199 33841.40 242.22 17133.90 37931.58 2019-07-18 15:06:51.000 199 33841.43 242.23 17133.92 88888.00 2019-07-18 15:06:52.000 199 33841.39 242.28 17133.96 88888.00 2019-07-18 15:06:53.000 199 33841.39 242.24 17133.96 88888.00 2019-07-18 15:06:54.000 199 33841.40 242.19 17133.94 88888.00 2019-07-18 15:06:55.000 199 33841.40 242.21 17133.97 37931.58 2019-07-18 15:06:56.000 199 33841.36 242.18 17133.97 88888.00 2019-07-18 15:06:57.000 199 33841.33 242.18 17133.98 88888.00 2019-07-18 15:06:58.000 199 33841.30 242.18 17134.03 88888.00 2019-07-18 15:06:59.000 199 33841.30 242.18 17133.99 88888.00 2019-07-18 15:07:00.000 199 33841.32 242.19 17134.02 37931.57 2019-07-18 15:07:01.000 199 33841.31 242.20 17134.05 88888.00 2019-07-18 15:07:02.000 199 33841.34 242.21 17134.07 88888.00 2019-07-18 15:07:03.000 199 33841.35 242.22 17134.01 88888.00 2019-07-18 15:07:04.000 199 33841.36 242.19 17134.02 88888.00 2019-07-18 15:07:05.000 199 33841.36 242.18 17133.99 37931.60 2019-07-18 15:07:06.000 199 33841.34 242.19 17133.99 88888.00 2019-07-18 15:07:07.000 199 33841.35 242.19 17133.96 88888.00 2019-07-18 15:07:08.000 199 33841.34 242.18 17133.96 88888.00 2019-07-18 15:07:09.000 199 33841.30 242.17 17133.97 88888.00 2019-07-18 15:07:10.000 199 33841.30 242.20 17133.94 37931.58 2019-07-18 15:07:11.000 199 33841.30 242.20 17133.95 88888.00 2019-07-18 15:07:12.000 199 33841.32 242.19 17133.95 88888.00 2019-07-18 15:07:13.000 199 33841.32 242.18 17133.92 88888.00 2019-07-18 15:07:14.000 199 33841.32 242.18 17133.90 88888.00 2019-07-18 15:07:15.000 199 33841.30 242.18 17133.91 37931.55 2019-07-18 15:07:16.000 199 33841.30 242.16 17133.94 88888.00 2019-07-18 15:07:17.000 199 33841.30 242.17 17133.91 88888.00 2019-07-18 15:07:18.000 199 33841.28 242.18 17133.93 88888.00 2019-07-18 15:07:19.000 199 33841.28 242.18 17133.92 88888.00 2019-07-18 15:07:20.000 199 33841.30 242.16 17133.93 37931.53 2019-07-18 15:07:21.000 199 33841.32 242.13 17133.95 88888.00 2019-07-18 15:07:22.000 199 33841.29 242.11 17133.94 88888.00 2019-07-18 15:07:23.000 199 33841.28 242.11 17133.92 88888.00 2019-07-18 15:07:24.000 199 33841.33 242.12 17133.92 88888.00 2019-07-18 15:07:25.000 199 33841.30 242.16 17133.91 37931.45 2019-07-18 15:07:26.000 199 33841.33 242.19 17133.93 88888.00 2019-07-18 15:07:27.000 199 33841.33 242.20 17133.94 88888.00 2019-07-18 15:07:28.000 199 33841.30 242.21 17133.94 88888.00 2019-07-18 15:07:29.000 199 33841.26 242.18 17133.96 88888.00 2019-07-18 15:07:30.000 199 33841.27 242.20 17133.98 37931.41 2019-07-18 15:07:31.000 199 33841.24 242.18 17133.99 88888.00 2019-07-18 15:07:32.000 199 33841.21 242.17 17133.95 88888.00 2019-07-18 15:07:33.000 199 33841.23 242.19 17133.94 88888.00 2019-07-18 15:07:34.000 199 33841.26 242.18 17133.95 88888.00 2019-07-18 15:07:35.000 199 33841.25 242.16 17133.92 37931.50 2019-07-18 15:07:36.000 199 33841.26 242.20 17133.91 88888.00 2019-07-18 15:07:37.000 199 33841.25 242.21 17133.91 88888.00 2019-07-18 15:07:38.000 199 33841.28 242.19 17133.90 88888.00 2019-07-18 15:07:39.000 199 33841.30 242.17 17133.92 88888.00 2019-07-18 15:07:40.000 199 33841.26 242.17 17133.92 37931.39 2019-07-18 15:07:41.000 199 33841.31 242.16 17133.99 88888.00 2019-07-18 15:07:42.000 199 33841.32 242.16 17134.00 88888.00 2019-07-18 15:07:43.000 199 33841.34 242.17 17133.94 88888.00 2019-07-18 15:07:44.000 199 33841.35 242.17 17133.94 88888.00 2019-07-18 15:07:45.000 199 33841.36 242.19 17133.98 37931.55 2019-07-18 15:07:46.000 199 33841.41 242.22 17133.96 88888.00 2019-07-18 15:07:47.000 199 33841.38 242.25 17133.95 88888.00 2019-07-18 15:07:48.000 199 33841.33 242.22 17133.96 88888.00 2019-07-18 15:07:49.000 199 33841.35 242.23 17134.00 88888.00 2019-07-18 15:07:50.000 199 33841.35 242.20 17134.01 37931.49 2019-07-18 15:07:51.000 199 33841.32 242.18 17133.99 88888.00 2019-07-18 15:07:52.000 199 33841.35 242.18 17134.01 88888.00 2019-07-18 15:07:53.000 199 33841.33 242.18 17133.98 88888.00 2019-07-18 15:07:54.000 199 33841.32 242.17 17133.98 88888.00 2019-07-18 15:07:55.000 199 33841.35 242.17 17133.96 37931.47 2019-07-18 15:07:56.000 199 33841.36 242.18 17133.96 88888.00 2019-07-18 15:07:57.000 199 33841.36 242.21 17133.97 88888.00 2019-07-18 15:07:58.000 199 33841.34 242.21 17133.96 88888.00 2019-07-18 15:07:59.000 199 33841.35 242.20 17133.94 88888.00 2019-07-18 15:08:00.000 199 33841.35 242.19 17133.93 37931.52 2019-07-18 15:08:01.000 199 33841.36 242.24 17133.95 88888.00 2019-07-18 15:08:02.000 199 33841.36 242.26 17133.98 88888.00 2019-07-18 15:08:03.000 199 33841.39 242.20 17133.94 88888.00 2019-07-18 15:08:04.000 199 33841.36 242.18 17133.93 88888.00 2019-07-18 15:08:05.000 199 33841.35 242.16 17133.95 37931.57 2019-07-18 15:08:06.000 199 33841.35 242.14 17133.96 88888.00 2019-07-18 15:08:07.000 199 33841.37 242.16 17133.98 88888.00 2019-07-18 15:08:08.000 199 33841.31 242.16 17133.96 88888.00 2019-07-18 15:08:09.000 199 33841.32 242.16 17133.92 88888.00 2019-07-18 15:08:10.000 199 33841.33 242.20 17133.94 37931.49 2019-07-18 15:08:11.000 199 33841.33 242.18 17133.98 88888.00 2019-07-18 15:08:12.000 199 33841.33 242.16 17133.97 88888.00 2019-07-18 15:08:13.000 199 33841.35 242.18 17133.97 88888.00 2019-07-18 15:08:14.000 199 33841.33 242.17 17133.96 88888.00 2019-07-18 15:08:15.000 199 33841.32 242.16 17133.99 37931.48 2019-07-18 15:08:16.000 199 33841.34 242.20 17134.01 88888.00 2019-07-18 15:08:17.000 199 33841.30 242.19 17134.01 88888.00 2019-07-18 15:08:18.000 199 33841.24 242.18 17134.00 88888.00 2019-07-18 15:08:19.000 199 33841.26 242.16 17133.96 88888.00 2019-07-18 15:08:20.000 199 33841.21 242.12 17134.00 37931.48 2019-07-18 15:08:21.000 199 33841.18 242.13 17134.02 88888.00 2019-07-18 15:08:22.000 199 33841.17 242.09 17134.07 88888.00 2019-07-18 15:08:23.000 199 33841.13 242.12 17134.04 88888.00 2019-07-18 15:08:24.000 199 33841.14 242.12 17134.04 88888.00 2019-07-18 15:08:25.000 199 33841.12 242.12 17134.05 37931.35 2019-07-18 15:08:26.000 199 33841.13 242.11 17134.04 88888.00 2019-07-18 15:08:27.000 199 33841.12 242.11 17134.05 88888.00 2019-07-18 15:08:28.000 199 33841.09 242.12 17134.05 88888.00 2019-07-18 15:08:29.000 199 33841.12 242.14 17134.03 88888.00 2019-07-18 15:08:30.000 199 33841.12 242.19 17134.06 37931.37 2019-07-18 15:08:31.000 199 33841.09 242.15 17134.09 88888.00 2019-07-18 15:08:32.000 199 33841.09 242.12 17134.08 88888.00 2019-07-18 15:08:33.000 199 33841.08 242.16 17134.06 88888.00 2019-07-18 15:08:34.000 199 33841.05 242.11 17134.02 88888.00 2019-07-18 15:08:35.000 199 33841.05 242.11 17134.03 37931.31 2019-07-18 15:08:36.000 199 33841.05 242.14 17134.02 88888.00 2019-07-18 15:08:37.000 199 33841.06 242.13 17134.01 88888.00 2019-07-18 15:08:38.000 199 33841.07 242.14 17134.01 88888.00 2019-07-18 15:08:39.000 199 33841.09 242.13 17134.02 88888.00 2019-07-18 15:08:40.000 199 33841.05 242.07 17133.99 37931.34 2019-07-18 15:08:41.000 199 33841.03 242.07 17133.97 88888.00 2019-07-18 15:08:42.000 199 33841.04 242.08 17133.95 88888.00 2019-07-18 15:08:43.000 199 33841.02 242.10 17133.97 88888.00 2019-07-18 15:08:44.000 199 33840.98 242.11 17133.97 88888.00 2019-07-18 15:08:45.000 199 33840.96 242.13 17133.98 37931.30 2019-07-18 15:08:46.000 199 33840.96 242.14 17134.02 88888.00 2019-07-18 15:08:47.000 199 33840.98 242.13 17134.02 88888.00 2019-07-18 15:08:48.000 199 33840.95 242.12 17134.03 88888.00 2019-07-18 15:08:49.000 199 33840.94 242.15 17134.02 88888.00 2019-07-18 15:08:50.000 199 33840.94 242.11 17134.01 37931.18 2019-07-18 15:08:51.000 199 33840.93 242.07 17134.01 88888.00 2019-07-18 15:08:52.000 199 33840.90 242.08 17134.01 88888.00 2019-07-18 15:08:53.000 199 33840.87 242.09 17133.98 88888.00 2019-07-18 15:08:54.000 199 33840.87 242.09 17133.94 88888.00 2019-07-18 15:08:55.000 199 33840.85 242.11 17133.94 37931.25 2019-07-18 15:08:56.000 199 33840.81 242.09 17133.95 88888.00 2019-07-18 15:08:57.000 199 33840.78 242.09 17134.00 88888.00 2019-07-18 15:08:58.000 199 33840.78 242.07 17134.02 88888.00 2019-07-18 15:08:59.000 199 33840.77 242.07 17134.01 88888.00 2019-07-18 15:09:00.000 199 33840.80 242.10 17133.97 37931.09 2019-07-18 15:09:01.000 199 33840.74 242.09 17133.97 88888.00 2019-07-18 15:09:02.000 199 33840.71 242.11 17133.99 88888.00 2019-07-18 15:09:03.000 199 33840.71 242.11 17133.99 88888.00 2019-07-18 15:09:04.000 199 33840.69 242.11 17134.00 88888.00 2019-07-18 15:09:05.000 199 33840.67 242.07 17134.00 37931.09 2019-07-18 15:09:06.000 199 33840.66 242.11 17134.00 88888.00 2019-07-18 15:09:07.000 199 33840.65 242.14 17133.99 88888.00 2019-07-18 15:09:08.000 199 33840.63 242.12 17134.02 88888.00 2019-07-18 15:09:09.000 199 33840.60 242.13 17134.03 88888.00 2019-07-18 15:09:10.000 199 33840.60 242.19 17134.06 37930.97 2019-07-18 15:09:11.000 199 33840.58 242.18 17134.05 88888.00 2019-07-18 15:09:12.000 199 33840.58 242.16 17134.02 88888.00 2019-07-18 15:09:13.000 199 33840.57 242.20 17133.97 88888.00 2019-07-18 15:09:14.000 199 33840.58 242.18 17133.97 88888.00 2019-07-18 15:09:15.000 199 33840.56 242.19 17134.00 37930.91 2019-07-18 15:09:16.000 199 33840.51 242.16 17134.05 88888.00 2019-07-18 15:09:17.000 199 33840.50 242.15 17134.04 88888.00 2019-07-18 15:09:18.000 199 33840.48 242.15 17134.04 88888.00 2019-07-18 15:09:19.000 199 33840.47 242.16 17134.04 88888.00 2019-07-18 15:09:20.000 199 33840.49 242.21 17134.03 37930.89 2019-07-18 15:09:21.000 199 33840.52 242.25 17134.02 88888.00 2019-07-18 15:09:22.000 199 33840.53 242.25 17134.03 88888.00 2019-07-18 15:09:23.000 199 33840.47 242.21 17134.08 88888.00 2019-07-18 15:09:24.000 199 33840.44 242.22 17134.07 88888.00 2019-07-18 15:09:25.000 199 33840.43 242.20 17134.08 37930.80 2019-07-18 15:09:26.000 199 33840.38 242.21 17134.09 88888.00 2019-07-18 15:09:27.000 199 33840.35 242.18 17134.07 88888.00 2019-07-18 15:09:28.000 199 33840.36 242.20 17134.04 88888.00 2019-07-18 15:09:29.000 199 33840.37 242.18 17134.05 88888.00 2019-07-18 15:09:30.000 199 33840.36 242.16 17134.05 37930.81 2019-07-18 15:09:31.000 199 33840.34 242.20 17134.05 88888.00 2019-07-18 15:09:32.000 199 33840.33 242.26 17134.05 88888.00 2019-07-18 15:09:33.000 199 33840.35 242.28 17134.06 88888.00 2019-07-18 15:09:34.000 199 33840.29 242.23 17134.05 88888.00 2019-07-18 15:09:35.000 199 33840.32 242.19 17134.02 37930.79 2019-07-18 15:09:36.000 199 33840.33 242.19 17134.08 88888.00 2019-07-18 15:09:37.000 199 33840.29 242.18 17134.03 88888.00 2019-07-18 15:09:38.000 199 33840.29 242.18 17133.99 88888.00 2019-07-18 15:09:39.000 199 33840.30 242.16 17133.98 88888.00 2019-07-18 15:09:40.000 199 33840.30 242.17 17133.98 37930.67 2019-07-18 15:09:41.000 199 33840.29 242.20 17133.96 88888.00 2019-07-18 15:09:42.000 199 33840.26 242.18 17134.02 88888.00 2019-07-18 15:09:43.000 199 33840.26 242.17 17134.01 88888.00 2019-07-18 15:09:44.000 199 33840.28 242.17 17134.00 88888.00 2019-07-18 15:09:45.000 199 33840.30 242.14 17134.00 37930.77 2019-07-18 15:09:46.000 199 33840.28 242.16 17134.01 88888.00 2019-07-18 15:09:47.000 199 33840.26 242.19 17134.04 88888.00 2019-07-18 15:09:48.000 199 33840.28 242.15 17134.07 88888.00 2019-07-18 15:09:49.000 199 33840.30 242.13 17134.03 88888.00 2019-07-18 15:09:50.000 199 33840.23 242.14 17134.00 37930.71 2019-07-18 15:09:51.000 199 33840.25 242.14 17134.01 88888.00 2019-07-18 15:09:52.000 199 33840.29 242.16 17134.06 88888.00 2019-07-18 15:09:53.000 199 33840.27 242.16 17134.06 88888.00 2019-07-18 15:09:54.000 199 33840.25 242.16 17134.06 88888.00 2019-07-18 15:09:55.000 199 33840.19 242.14 17134.07 37930.73 2019-07-18 15:09:56.000 199 33840.21 242.15 17134.05 88888.00 2019-07-18 15:09:57.000 199 33840.26 242.16 17134.05 88888.00 2019-07-18 15:09:58.000 199 33840.23 242.18 17134.08 88888.00 2019-07-18 15:09:59.000 199 33840.23 242.22 17134.08 88888.00 2019-07-18 15:10:00.000 199 33840.21 242.25 17134.06 37930.69 2019-07-18 15:10:01.000 199 33840.24 242.22 17134.06 88888.00 2019-07-18 15:10:02.000 199 33840.24 242.24 17134.07 88888.00 2019-07-18 15:10:03.000 199 33840.27 242.26 17134.06 88888.00 2019-07-18 15:10:04.000 199 33840.29 242.26 17134.06 88888.00 2019-07-18 15:10:05.000 199 33840.29 242.25 17134.05 37930.64 2019-07-18 15:10:06.000 199 33840.29 242.27 17134.06 88888.00 2019-07-18 15:10:07.000 199 33840.29 242.23 17134.10 88888.00 2019-07-18 15:10:08.000 199 33840.26 242.19 17134.10 88888.00 2019-07-18 15:10:09.000 199 33840.21 242.18 17134.10 88888.00 2019-07-18 15:10:10.000 199 33840.19 242.18 17134.09 37930.68 2019-07-18 15:10:11.000 199 33840.21 242.19 17134.06 88888.00 2019-07-18 15:10:12.000 199 33840.23 242.23 17134.04 88888.00 2019-07-18 15:10:13.000 199 33840.20 242.22 17134.07 88888.00 2019-07-18 15:10:14.000 199 33840.19 242.21 17134.09 88888.00 2019-07-18 15:10:15.000 199 33840.18 242.15 17134.09 37930.57 2019-07-18 15:10:16.000 199 33840.17 242.15 17134.05 88888.00 2019-07-18 15:10:17.000 199 33840.17 242.23 17134.07 88888.00 2019-07-18 15:10:18.000 199 33840.15 242.21 17134.10 88888.00 2019-07-18 15:10:19.000 199 33840.19 242.23 17134.07 88888.00 2019-07-18 15:10:20.000 199 33840.18 242.25 17134.06 37930.62 2019-07-18 15:10:21.000 199 33840.20 242.24 17134.08 88888.00 2019-07-18 15:10:22.000 199 33840.19 242.26 17134.13 88888.00 2019-07-18 15:10:23.000 199 33840.15 242.27 17134.14 88888.00 2019-07-18 15:10:24.000 199 33840.14 242.27 17134.12 88888.00 2019-07-18 15:10:25.000 199 33840.13 242.26 17134.09 37930.63 2019-07-18 15:10:26.000 199 33840.08 242.22 17134.09 88888.00 2019-07-18 15:10:27.000 199 33840.05 242.22 17134.09 88888.00 2019-07-18 15:10:28.000 199 33840.03 242.27 17134.10 88888.00 2019-07-18 15:10:29.000 199 33840.04 242.29 17134.08 88888.00 2019-07-18 15:10:30.000 199 33840.03 242.32 17134.08 37930.53 2019-07-18 15:10:31.000 199 33840.06 242.32 17134.10 88888.00 2019-07-18 15:10:32.000 199 33840.07 242.31 17134.10 88888.00 2019-07-18 15:10:33.000 199 33840.08 242.27 17134.09 88888.00 2019-07-18 15:10:34.000 199 33840.07 242.25 17134.10 88888.00 2019-07-18 15:10:35.000 199 33840.07 242.24 17134.09 37930.47 2019-07-18 15:10:36.000 199 33840.06 242.24 17134.08 88888.00 2019-07-18 15:10:37.000 199 33840.10 242.28 17134.08 88888.00 2019-07-18 15:10:38.000 199 33840.07 242.29 17134.07 88888.00 2019-07-18 15:10:39.000 199 33840.09 242.33 17134.04 88888.00 2019-07-18 15:10:40.000 199 33840.09 242.34 17134.06 37930.51 2019-07-18 15:10:41.000 199 33840.07 242.37 17134.05 88888.00 2019-07-18 15:10:42.000 199 33840.07 242.39 17134.08 88888.00 2019-07-18 15:10:43.000 199 33840.10 242.37 17134.09 88888.00 2019-07-18 15:10:44.000 199 33840.04 242.38 17134.06 88888.00 2019-07-18 15:10:45.000 199 33840.06 242.39 17134.07 37930.45 2019-07-18 15:10:46.000 199 33840.12 242.38 17134.06 88888.00 2019-07-18 15:10:47.000 199 33840.11 242.38 17134.02 88888.00 2019-07-18 15:10:48.000 199 33840.06 242.40 17134.00 88888.00 2019-07-18 15:10:49.000 199 33840.08 242.38 17134.05 88888.00 2019-07-18 15:10:50.000 199 33840.13 242.40 17134.09 37930.48 2019-07-18 15:10:51.000 199 33840.15 242.38 17134.10 88888.00 2019-07-18 15:10:52.000 199 33840.16 242.40 17134.07 88888.00 2019-07-18 15:10:53.000 199 33840.15 242.41 17134.06 88888.00 2019-07-18 15:10:54.000 199 33840.08 242.36 17134.02 88888.00 2019-07-18 15:10:55.000 199 33840.08 242.36 17134.03 37930.52 2019-07-18 15:10:56.000 199 33840.07 242.38 17134.04 88888.00 2019-07-18 15:10:57.000 199 33840.05 242.42 17134.06 88888.00 2019-07-18 15:10:58.000 199 33840.08 242.45 17134.03 88888.00 2019-07-18 15:10:59.000 199 33840.08 242.46 17134.04 88888.00 2019-07-18 15:11:00.000 199 33840.09 242.48 17134.05 37930.48 2019-07-18 15:11:01.000 199 33840.11 242.48 17134.04 88888.00 2019-07-18 15:11:02.000 199 33840.10 242.44 17134.04 88888.00 2019-07-18 15:11:03.000 199 33840.10 242.44 17134.07 88888.00 2019-07-18 15:11:04.000 199 33840.11 242.43 17134.04 88888.00 2019-07-18 15:11:05.000 199 33840.11 242.47 17134.03 37930.51 2019-07-18 15:11:06.000 199 33840.13 242.48 17134.03 88888.00 2019-07-18 15:11:07.000 199 33840.08 242.48 17134.04 88888.00 2019-07-18 15:11:08.000 199 33840.06 242.47 17134.06 88888.00 2019-07-18 15:11:09.000 199 33840.07 242.43 17134.01 88888.00 2019-07-18 15:11:10.000 199 33840.08 242.41 17134.04 37930.53 2019-07-18 15:11:11.000 199 33840.07 242.42 17134.10 88888.00 2019-07-18 15:11:12.000 199 33840.04 242.51 17134.09 88888.00 2019-07-18 15:11:13.000 199 33840.08 242.52 17134.03 88888.00 2019-07-18 15:11:14.000 199 33840.07 242.49 17134.01 88888.00 2019-07-18 15:11:15.000 199 33840.04 242.49 17134.03 37930.47 2019-07-18 15:11:16.000 199 33840.06 242.48 17134.04 88888.00 2019-07-18 15:11:17.000 199 33840.07 242.55 17134.04 88888.00 2019-07-18 15:11:18.000 199 33840.07 242.52 17134.03 88888.00 2019-07-18 15:11:19.000 199 33840.10 242.51 17134.07 88888.00 2019-07-18 15:11:20.000 199 33840.08 242.55 17134.09 37930.40 2019-07-18 15:11:21.000 199 33840.06 242.57 17134.08 88888.00 2019-07-18 15:11:22.000 199 33840.06 242.61 17134.07 88888.00 2019-07-18 15:11:23.000 199 33840.08 242.59 17134.07 88888.00 2019-07-18 15:11:24.000 199 33840.09 242.54 17133.99 88888.00 2019-07-18 15:11:25.000 199 33840.07 242.53 17133.97 37930.49 2019-07-18 15:11:26.000 199 33840.03 242.53 17133.97 88888.00 2019-07-18 15:11:27.000 199 33840.05 242.52 17133.96 88888.00 2019-07-18 15:11:28.000 199 33840.07 242.56 17133.95 88888.00 2019-07-18 15:11:29.000 199 33840.06 242.58 17133.92 88888.00 2019-07-18 15:11:30.000 199 33840.08 242.57 17133.95 37930.45 2019-07-18 15:11:31.000 199 33840.06 242.59 17133.97 88888.00 2019-07-18 15:11:32.000 199 33840.02 242.57 17133.94 88888.00 2019-07-18 15:11:33.000 199 33840.04 242.59 17133.93 88888.00 2019-07-18 15:11:34.000 199 33840.05 242.59 17133.94 88888.00 2019-07-18 15:11:35.000 199 33840.04 242.59 17133.93 37930.44 2019-07-18 15:11:36.000 199 33840.02 242.58 17133.93 88888.00 2019-07-18 15:11:37.000 199 33840.03 242.56 17133.94 88888.00 2019-07-18 15:11:38.000 199 33840.00 242.55 17133.96 88888.00 2019-07-18 15:11:39.000 199 33840.02 242.52 17133.98 88888.00 2019-07-18 15:11:40.000 199 33840.02 242.51 17133.97 37930.45 2019-07-18 15:11:41.000 199 33839.99 242.54 17133.97 88888.00 2019-07-18 15:11:42.000 199 33839.96 242.55 17133.96 88888.00 2019-07-18 15:11:43.000 199 33839.98 242.54 17133.99 88888.00 2019-07-18 15:11:44.000 199 33839.98 242.56 17133.98 88888.00 2019-07-18 15:11:45.000 199 33839.92 242.56 17133.97 37930.35 2019-07-18 15:11:46.000 199 33839.91 242.54 17133.98 88888.00 2019-07-18 15:11:47.000 199 33839.92 242.53 17133.96 88888.00 2019-07-18 15:11:48.000 199 33839.87 242.53 17133.93 88888.00 2019-07-18 15:11:49.000 199 33839.89 242.49 17133.96 88888.00 2019-07-18 15:11:50.000 199 33839.84 242.52 17133.98 37930.30 2019-07-18 15:11:51.000 199 33839.83 242.56 17134.00 88888.00 2019-07-18 15:11:52.000 199 33839.83 242.55 17134.01 88888.00 2019-07-18 15:11:53.000 199 33839.79 242.53 17133.99 88888.00 2019-07-18 15:11:54.000 199 33839.83 242.52 17134.00 88888.00 2019-07-18 15:11:55.000 199 33839.83 242.50 17134.01 37930.24 2019-07-18 15:11:56.000 199 33839.77 242.51 17133.99 88888.00 2019-07-18 15:11:57.000 199 33839.77 242.52 17133.98 88888.00 2019-07-18 15:11:58.000 199 33839.77 242.50 17133.99 88888.00 2019-07-18 15:11:59.000 199 33839.74 242.49 17133.98 88888.00 2019-07-18 15:12:00.000 199 33839.72 242.48 17133.96 37930.16 2019-07-18 15:12:01.000 199 33839.70 242.48 17134.00 88888.00 2019-07-18 15:12:02.000 199 33839.67 242.48 17134.04 88888.00 2019-07-18 15:12:03.000 199 33839.66 242.48 17133.99 88888.00 2019-07-18 15:12:04.000 199 33839.65 242.45 17133.98 88888.00 2019-07-18 15:12:05.000 199 33839.62 242.44 17133.96 37930.15 2019-07-18 15:12:06.000 199 33839.62 242.45 17133.97 88888.00 2019-07-18 15:12:07.000 199 33839.64 242.43 17133.99 88888.00 2019-07-18 15:12:08.000 199 33839.63 242.47 17133.99 88888.00 2019-07-18 15:12:09.000 199 33839.61 242.46 17134.01 88888.00 2019-07-18 15:12:10.000 199 33839.58 242.45 17134.00 37930.07 2019-07-18 15:12:11.000 199 33839.54 242.44 17133.98 88888.00 2019-07-18 15:12:12.000 199 33839.53 242.39 17134.02 88888.00 2019-07-18 15:12:13.000 199 33839.55 242.43 17134.04 88888.00 2019-07-18 15:12:14.000 199 33839.56 242.44 17134.03 88888.00 2019-07-18 15:12:15.000 199 33839.51 242.48 17134.02 37929.96 2019-07-18 15:12:16.000 199 33839.50 242.45 17134.00 88888.00 2019-07-18 15:12:17.000 199 33839.47 242.43 17134.01 88888.00 2019-07-18 15:12:18.000 199 33839.45 242.40 17134.01 88888.00 2019-07-18 15:12:19.000 199 33839.45 242.39 17133.98 88888.00 2019-07-18 15:12:20.000 199 33839.44 242.41 17134.01 37929.92 2019-07-18 15:12:21.000 199 33839.44 242.41 17133.98 88888.00 2019-07-18 15:12:22.000 199 33839.41 242.38 17134.02 88888.00 2019-07-18 15:12:23.000 199 33839.39 242.41 17134.06 88888.00 2019-07-18 15:12:24.000 199 33839.42 242.44 17134.04 88888.00 2019-07-18 15:12:25.000 199 33839.47 242.47 17134.01 37929.95 2019-07-18 15:12:26.000 199 33839.49 242.49 17134.00 88888.00 2019-07-18 15:12:27.000 199 33839.47 242.50 17134.02 88888.00 2019-07-18 15:12:28.000 199 33839.46 242.48 17133.99 88888.00 2019-07-18 15:12:29.000 199 33839.42 242.47 17134.01 88888.00 2019-07-18 15:12:30.000 199 33839.41 242.49 17133.98 37929.93 2019-07-18 15:12:31.000 199 33839.44 242.50 17133.99 88888.00 2019-07-18 15:12:32.000 199 33839.45 242.52 17134.02 88888.00 2019-07-18 15:12:33.000 199 33839.48 242.53 17134.05 88888.00 2019-07-18 15:12:34.000 199 33839.49 242.53 17134.06 88888.00 2019-07-18 15:12:35.000 199 33839.52 242.55 17134.03 37929.90 2019-07-18 15:12:36.000 199 33839.50 242.58 17134.02 88888.00 2019-07-18 15:12:37.000 199 33839.47 242.60 17134.04 88888.00 2019-07-18 15:12:38.000 199 33839.48 242.63 17134.00 88888.00 2019-07-18 15:12:39.000 199 33839.46 242.63 17133.99 88888.00 2019-07-18 15:12:40.000 199 33839.47 242.61 17134.02 37929.92 2019-07-18 15:12:41.000 199 33839.48 242.60 17134.00 88888.00 2019-07-18 15:12:42.000 199 33839.50 242.61 17134.03 88888.00 2019-07-18 15:12:43.000 199 33839.53 242.60 17133.99 88888.00 2019-07-18 15:12:44.000 199 33839.59 242.59 17134.01 88888.00 2019-07-18 15:12:45.000 199 33839.60 242.61 17134.04 37930.04 2019-07-18 15:12:46.000 199 33839.60 242.59 17133.99 88888.00 2019-07-18 15:12:47.000 199 33839.62 242.64 17134.00 88888.00 2019-07-18 15:12:48.000 199 33839.62 242.65 17134.00 88888.00 2019-07-18 15:12:49.000 199 33839.61 242.67 17134.03 88888.00 2019-07-18 15:12:50.000 199 33839.60 242.69 17134.03 37930.01 2019-07-18 15:12:51.000 199 33839.62 242.68 17134.03 88888.00 2019-07-18 15:12:52.000 199 33839.64 242.68 17134.03 88888.00 2019-07-18 15:12:53.000 199 33839.64 242.70 17134.03 88888.00 2019-07-18 15:12:54.000 199 33839.66 242.67 17134.05 88888.00 2019-07-18 15:12:55.000 199 33839.61 242.67 17134.02 37930.23 2019-07-18 15:12:56.000 199 33839.64 242.67 17134.07 88888.00 2019-07-18 15:12:57.000 199 33839.71 242.63 17134.09 88888.00 2019-07-18 15:12:58.000 199 33839.69 242.64 17134.03 88888.00 2019-07-18 15:12:59.000 199 33839.68 242.62 17133.99 88888.00 2019-07-18 15:13:00.000 199 33839.71 242.60 17133.99 37930.13 2019-07-18 15:13:01.000 199 33839.75 242.66 17134.00 88888.00 2019-07-18 15:13:02.000 199 33839.76 242.69 17133.99 88888.00 2019-07-18 15:13:03.000 199 33839.72 242.67 17133.97 88888.00 2019-07-18 15:13:04.000 199 33839.71 242.65 17134.01 88888.00 2019-07-18 15:13:05.000 199 33839.75 242.68 17133.99 37930.23 2019-07-18 15:13:06.000 199 33839.75 242.68 17133.94 88888.00 2019-07-18 15:13:07.000 199 33839.77 242.66 17133.92 88888.00 2019-07-18 15:13:08.000 199 33839.76 242.66 17133.97 88888.00 2019-07-18 15:13:09.000 199 33839.77 242.66 17134.02 88888.00 2019-07-18 15:13:10.000 199 33839.75 242.64 17134.00 37930.29 2019-07-18 15:13:11.000 199 33839.75 242.65 17134.00 88888.00 2019-07-18 15:13:12.000 199 33839.76 242.65 17134.01 88888.00 2019-07-18 15:13:13.000 199 33839.76 242.65 17134.00 88888.00 2019-07-18 15:13:14.000 199 33839.77 242.68 17133.99 88888.00 2019-07-18 15:13:15.000 199 33839.77 242.61 17133.98 37930.24 2019-07-18 15:13:16.000 199 33839.76 242.58 17133.96 88888.00 2019-07-18 15:13:17.000 199 33839.78 242.59 17133.93 88888.00 2019-07-18 15:13:18.000 199 33839.76 242.58 17133.93 88888.00 2019-07-18 15:13:19.000 199 33839.76 242.61 17133.96 88888.00 2019-07-18 15:13:20.000 199 33839.73 242.59 17133.95 37930.29 2019-07-18 15:13:21.000 199 33839.76 242.60 17133.96 88888.00 2019-07-18 15:13:22.000 199 33839.73 242.63 17133.97 88888.00 2019-07-18 15:13:23.000 199 33839.76 242.64 17133.97 88888.00 2019-07-18 15:13:24.000 199 33839.77 242.64 17133.97 88888.00 2019-07-18 15:13:25.000 199 33839.79 242.65 17133.96 37930.23 2019-07-18 15:13:26.000 199 33839.77 242.64 17133.95 88888.00 2019-07-18 15:13:27.000 199 33839.76 242.62 17133.92 88888.00 2019-07-18 15:13:28.000 199 33839.75 242.64 17133.95 88888.00 2019-07-18 15:13:29.000 199 33839.71 242.70 17133.96 88888.00 2019-07-18 15:13:30.000 199 33839.72 242.72 17133.94 37930.16 2019-07-18 15:13:31.000 199 33839.73 242.73 17133.93 88888.00 2019-07-18 15:13:32.000 199 33839.70 242.73 17133.91 88888.00 2019-07-18 15:13:33.000 199 33839.68 242.73 17133.93 88888.00 2019-07-18 15:13:34.000 199 33839.64 242.75 17133.92 88888.00 2019-07-18 15:13:35.000 199 33839.66 242.73 17133.90 37930.15 2019-07-18 15:13:36.000 199 33839.65 242.73 17133.92 88888.00 2019-07-18 15:13:37.000 199 33839.64 242.73 17133.93 88888.00 2019-07-18 15:13:38.000 199 33839.67 242.72 17133.95 88888.00 2019-07-18 15:13:39.000 199 33839.64 242.72 17133.97 88888.00 2019-07-18 15:13:40.000 199 33839.62 242.72 17133.98 37930.14 2019-07-18 15:13:41.000 199 33839.59 242.77 17133.98 88888.00 2019-07-18 15:13:42.000 199 33839.55 242.72 17133.94 88888.00 2019-07-18 15:13:43.000 199 33839.57 242.69 17133.91 88888.00 2019-07-18 15:13:44.000 199 33839.56 242.71 17133.95 88888.00 2019-07-18 15:13:45.000 199 33839.53 242.73 17133.96 37930.08 2019-07-18 15:13:46.000 199 33839.51 242.71 17134.00 88888.00 2019-07-18 15:13:47.000 199 33839.49 242.73 17134.02 88888.00 2019-07-18 15:13:48.000 199 33839.46 242.77 17133.98 88888.00 2019-07-18 15:13:49.000 199 33839.46 242.77 17133.99 88888.00 2019-07-18 15:13:50.000 199 33839.45 242.77 17133.95 37929.95 2019-07-18 15:13:51.000 199 33839.45 242.77 17133.98 88888.00 2019-07-18 15:13:52.000 199 33839.44 242.76 17133.98 88888.00 2019-07-18 15:13:53.000 199 33839.40 242.76 17133.98 88888.00 2019-07-18 15:13:54.000 199 33839.35 242.77 17133.98 88888.00 2019-07-18 15:13:55.000 199 33839.33 242.77 17133.97 37930.00 2019-07-18 15:13:56.000 199 33839.32 242.76 17133.98 88888.00 2019-07-18 15:13:57.000 199 33839.26 242.76 17133.99 88888.00 2019-07-18 15:13:58.000 199 33839.26 242.81 17133.96 88888.00 2019-07-18 15:13:59.000 199 33839.29 242.83 17133.96 88888.00 2019-07-18 15:14:00.000 199 33839.27 242.79 17133.99 37929.95 2019-07-18 15:14:01.000 199 33839.26 242.78 17134.01 88888.00 2019-07-18 15:14:02.000 199 33839.21 242.75 17133.98 88888.00 2019-07-18 15:14:03.000 199 33839.18 242.73 17133.94 88888.00 2019-07-18 15:14:04.000 199 33839.14 242.75 17133.88 88888.00 2019-07-18 15:14:05.000 199 33839.17 242.78 17133.92 37929.90 2019-07-18 15:14:06.000 199 33839.17 242.81 17133.94 88888.00 2019-07-18 15:14:07.000 199 33839.18 242.82 17133.92 88888.00 2019-07-18 15:14:08.000 199 33839.16 242.82 17133.94 88888.00 2019-07-18 15:14:09.000 199 33839.14 242.78 17133.94 88888.00 2019-07-18 15:14:10.000 199 33839.16 242.81 17133.96 37929.79 2019-07-18 15:14:11.000 199 33839.14 242.83 17133.99 88888.00 2019-07-18 15:14:12.000 199 33839.07 242.84 17134.00 88888.00 2019-07-18 15:14:13.000 199 33839.05 242.82 17134.02 88888.00 2019-07-18 15:14:14.000 199 33839.08 242.79 17134.02 88888.00 2019-07-18 15:14:15.000 199 33839.07 242.81 17134.00 37929.68 2019-07-18 15:14:16.000 199 33839.08 242.79 17134.00 88888.00 2019-07-18 15:14:17.000 199 33839.07 242.78 17134.02 88888.00 2019-07-18 15:14:18.000 199 33839.06 242.80 17134.00 88888.00 2019-07-18 15:14:19.000 199 33839.04 242.83 17133.99 88888.00 2019-07-18 15:14:20.000 199 33839.03 242.85 17134.02 37929.66 2019-07-18 15:14:21.000 199 33839.04 242.87 17134.04 88888.00 2019-07-18 15:14:22.000 199 33839.01 242.87 17134.02 88888.00 2019-07-18 15:14:23.000 199 33839.02 242.89 17134.05 88888.00 2019-07-18 15:14:24.000 199 33839.04 242.92 17134.04 88888.00 2019-07-18 15:14:25.000 199 33839.00 242.89 17134.00 37929.58 2019-07-18 15:14:26.000 199 33838.97 242.86 17134.01 88888.00 2019-07-18 15:14:27.000 199 33838.97 242.82 17134.03 88888.00 2019-07-18 15:14:28.000 199 33838.98 242.79 17134.07 88888.00 2019-07-18 15:14:29.000 199 33838.96 242.82 17134.07 88888.00 2019-07-18 15:14:30.000 199 33838.97 242.80 17134.04 37929.55 2019-07-18 15:14:31.000 199 33839.01 242.80 17134.02 88888.00 2019-07-18 15:14:32.000 199 33839.00 242.80 17133.99 88888.00 2019-07-18 15:14:33.000 199 33839.01 242.85 17133.98 88888.00 2019-07-18 15:14:34.000 199 33838.99 242.82 17133.94 88888.00 2019-07-18 15:14:35.000 199 33839.01 242.81 17133.95 37929.52 2019-07-18 15:14:36.000 199 33838.98 242.80 17134.02 88888.00 2019-07-18 15:14:37.000 199 33838.99 242.79 17134.01 88888.00 2019-07-18 15:14:38.000 199 33838.98 242.82 17133.99 88888.00 2019-07-18 15:14:39.000 199 33838.97 242.84 17134.00 88888.00 2019-07-18 15:14:40.000 199 33838.99 242.80 17133.98 37929.57 2019-07-18 15:14:41.000 199 33839.01 242.79 17134.00 88888.00 2019-07-18 15:14:42.000 199 33838.99 242.76 17133.99 88888.00 2019-07-18 15:14:43.000 199 33839.00 242.78 17133.99 88888.00 2019-07-18 15:14:44.000 199 33839.00 242.80 17134.01 88888.00 2019-07-18 15:14:45.000 199 33838.99 242.80 17134.02 37929.58 2019-07-18 15:14:46.000 199 33839.03 242.77 17134.06 88888.00 2019-07-18 15:14:47.000 199 33839.02 242.80 17134.07 88888.00 2019-07-18 15:14:48.000 199 33839.00 242.82 17134.04 88888.00 2019-07-18 15:14:49.000 199 33838.99 242.77 17134.01 88888.00 2019-07-18 15:14:50.000 199 33838.97 242.76 17134.01 37929.48 2019-07-18 15:14:51.000 199 33839.00 242.77 17134.04 88888.00 2019-07-18 15:14:52.000 199 33838.96 242.80 17134.05 88888.00 2019-07-18 15:14:53.000 199 33838.99 242.84 17134.04 88888.00 2019-07-18 15:14:54.000 199 33838.99 242.79 17134.01 88888.00 2019-07-18 15:14:55.000 199 33838.98 242.79 17133.99 37929.56 2019-07-18 15:14:56.000 199 33838.96 242.79 17133.99 88888.00 2019-07-18 15:14:57.000 199 33838.98 242.79 17134.01 88888.00 2019-07-18 15:14:58.000 199 33839.01 242.76 17134.01 88888.00 2019-07-18 15:14:59.000 199 33839.05 242.78 17134.08 88888.00 2019-07-18 15:15:00.000 199 33839.03 242.75 17134.04 37929.67 2019-07-18 15:15:01.000 199 33839.01 242.72 17134.04 88888.00 2019-07-18 15:15:02.000 199 33839.03 242.73 17134.02 88888.00 2019-07-18 15:15:03.000 199 33839.02 242.73 17134.06 88888.00 2019-07-18 15:15:04.000 199 33839.04 242.73 17134.04 88888.00 2019-07-18 15:15:05.000 199 33839.06 242.74 17134.03 37929.58 2019-07-18 15:15:06.000 199 33839.01 242.74 17134.07 88888.00 2019-07-18 15:15:07.000 199 33838.97 242.71 17134.05 88888.00 2019-07-18 15:15:08.000 199 33838.93 242.67 17134.05 88888.00 2019-07-18 15:15:09.000 199 33838.93 242.71 17134.05 88888.00 2019-07-18 15:15:10.000 199 33838.96 242.71 17134.03 37929.58 2019-07-18 15:15:11.000 199 33838.95 242.68 17133.99 88888.00 2019-07-18 15:15:12.000 199 33838.97 242.71 17134.01 88888.00 2019-07-18 15:15:13.000 199 33838.96 242.68 17133.98 88888.00 2019-07-18 15:15:14.000 199 33838.96 242.68 17133.97 88888.00 2019-07-18 15:15:15.000 199 33838.98 242.71 17133.99 37929.58 2019-07-18 15:15:16.000 199 33839.00 242.71 17134.00 88888.00 2019-07-18 15:15:17.000 199 33839.02 242.71 17134.02 88888.00 2019-07-18 15:15:18.000 199 33838.98 242.75 17134.02 88888.00 2019-07-18 15:15:19.000 199 33838.99 242.78 17134.02 88888.00 2019-07-18 15:15:20.000 199 33839.01 242.73 17134.03 37929.56 2019-07-18 15:15:21.000 199 33839.01 242.69 17134.01 88888.00 2019-07-18 15:15:22.000 199 33839.01 242.65 17133.99 88888.00 2019-07-18 15:15:23.000 199 33839.04 242.65 17134.02 88888.00 2019-07-18 15:15:24.000 199 33839.07 242.65 17134.05 88888.00 2019-07-18 15:15:25.000 199 33839.08 242.66 17134.08 37929.59 2019-07-18 15:15:26.000 199 33839.07 242.64 17134.06 88888.00 2019-07-18 15:15:27.000 199 33839.09 242.65 17134.05 88888.00 2019-07-18 15:15:28.000 199 33839.12 242.64 17134.07 88888.00 2019-07-18 15:15:29.000 199 33839.11 242.62 17134.07 88888.00 2019-07-18 15:15:30.000 199 33839.12 242.65 17134.09 37929.62 2019-07-18 15:15:31.000 199 33839.09 242.69 17134.07 88888.00 2019-07-18 15:15:32.000 199 33839.09 242.66 17134.04 88888.00 2019-07-18 15:15:33.000 199 33839.07 242.66 17134.06 88888.00 2019-07-18 15:15:34.000 199 33839.07 242.63 17134.06 88888.00 2019-07-18 15:15:35.000 199 33839.05 242.61 17134.02 37929.52 2019-07-18 15:15:36.000 199 33839.03 242.64 17134.04 88888.00 2019-07-18 15:15:37.000 199 33839.05 242.60 17134.03 88888.00 2019-07-18 15:15:38.000 199 33839.08 242.59 17134.03 88888.00 2019-07-18 15:15:39.000 199 33839.06 242.60 17134.05 88888.00 2019-07-18 15:15:40.000 199 33839.00 242.60 17134.05 37929.63 2019-07-18 15:15:41.000 199 33839.06 242.66 17134.06 88888.00 2019-07-18 15:15:42.000 199 33839.10 242.62 17134.05 88888.00 2019-07-18 15:15:43.000 199 33839.07 242.64 17134.04 88888.00 2019-07-18 15:15:44.000 199 33839.07 242.65 17134.03 88888.00 2019-07-18 15:15:45.000 199 33839.10 242.67 17134.05 37929.66 2019-07-18 15:15:46.000 199 33839.10 242.69 17134.05 88888.00 2019-07-18 15:15:47.000 199 33839.09 242.68 17134.06 88888.00 2019-07-18 15:15:48.000 199 33839.07 242.65 17134.05 88888.00 2019-07-18 15:15:49.000 199 33839.07 242.65 17134.06 88888.00 2019-07-18 15:15:50.000 199 33839.03 242.64 17134.06 37929.57 2019-07-18 15:15:51.000 199 33839.08 242.65 17134.05 88888.00 2019-07-18 15:15:52.000 199 33839.09 242.68 17134.02 88888.00 2019-07-18 15:15:53.000 199 33839.06 242.68 17134.07 88888.00 2019-07-18 15:15:54.000 199 33839.07 242.72 17134.13 88888.00 2019-07-18 15:15:55.000 199 33839.07 242.72 17134.10 37929.67 2019-07-18 15:15:56.000 199 33839.03 242.75 17134.10 88888.00 2019-07-18 15:15:57.000 199 33839.03 242.74 17134.07 88888.00 2019-07-18 15:15:58.000 199 33839.05 242.77 17134.11 88888.00 2019-07-18 15:15:59.000 199 33839.06 242.73 17134.11 88888.00 2019-07-18 15:16:00.000 199 33839.07 242.73 17134.09 37929.60 2019-07-18 15:16:01.000 199 33839.06 242.73 17134.11 88888.00 2019-07-18 15:16:02.000 199 33839.06 242.75 17134.11 88888.00 2019-07-18 15:16:03.000 199 33839.09 242.75 17134.10 88888.00 2019-07-18 15:16:04.000 199 33839.05 242.77 17134.12 88888.00 2019-07-18 15:16:05.000 199 33839.05 242.76 17134.12 37929.55 2019-07-18 15:16:06.000 199 33839.07 242.77 17134.09 88888.00 2019-07-18 15:16:07.000 199 33839.07 242.75 17134.05 88888.00 2019-07-18 15:16:08.000 199 33839.05 242.74 17134.02 88888.00 2019-07-18 15:16:09.000 199 33839.05 242.74 17134.02 88888.00 2019-07-18 15:16:10.000 199 33839.04 242.73 17134.07 37929.55 2019-07-18 15:16:11.000 199 33839.05 242.75 17134.04 88888.00 2019-07-18 15:16:12.000 199 33839.04 242.71 17134.02 88888.00 2019-07-18 15:16:13.000 199 33839.00 242.69 17134.01 88888.00 2019-07-18 15:16:14.000 199 33838.99 242.74 17134.04 88888.00 2019-07-18 15:16:15.000 199 33839.02 242.75 17134.05 37929.46 2019-07-18 15:16:16.000 199 33839.01 242.75 17134.03 88888.00 2019-07-18 15:16:17.000 199 33839.01 242.74 17134.06 88888.00 2019-07-18 15:16:18.000 199 33839.02 242.74 17134.07 88888.00 2019-07-18 15:16:19.000 199 33839.05 242.76 17134.05 88888.00 2019-07-18 15:16:20.000 199 33839.03 242.76 17134.04 37929.62 2019-07-18 15:16:21.000 199 33839.03 242.77 17134.07 88888.00 2019-07-18 15:16:22.000 199 33839.03 242.77 17134.07 88888.00 2019-07-18 15:16:23.000 199 33839.03 242.78 17134.07 88888.00 2019-07-18 15:16:24.000 199 33839.04 242.80 17134.04 88888.00 2019-07-18 15:16:25.000 199 33839.07 242.77 17134.01 37929.50 2019-07-18 15:16:26.000 199 33839.08 242.79 17134.02 88888.00 2019-07-18 15:16:27.000 199 33839.08 242.82 17134.02 88888.00 2019-07-18 15:16:28.000 199 33839.07 242.81 17134.01 88888.00 2019-07-18 15:16:29.000 199 33839.02 242.81 17133.97 88888.00 2019-07-18 15:16:30.000 199 33839.01 242.79 17133.99 37929.58 2019-07-18 15:16:31.000 199 33839.03 242.80 17134.04 88888.00 2019-07-18 15:16:32.000 199 33839.04 242.82 17134.04 88888.00 2019-07-18 15:16:33.000 199 33839.07 242.82 17134.01 88888.00 2019-07-18 15:16:34.000 199 33839.06 242.81 17134.02 88888.00 2019-07-18 15:16:35.000 199 33839.05 242.81 17134.07 37929.65 2019-07-18 15:16:36.000 199 33839.05 242.76 17134.05 88888.00 2019-07-18 15:16:37.000 199 33839.06 242.78 17134.04 88888.00 2019-07-18 15:16:38.000 199 33839.06 242.80 17134.03 88888.00 2019-07-18 15:16:39.000 199 33839.05 242.77 17134.06 88888.00 2019-07-18 15:16:40.000 199 33839.05 242.77 17134.07 37929.61 2019-07-18 15:16:41.000 199 33839.07 242.78 17134.08 88888.00 2019-07-18 15:16:42.000 199 33839.04 242.77 17134.04 88888.00 2019-07-18 15:16:43.000 199 33839.05 242.81 17134.05 88888.00 2019-07-18 15:16:44.000 199 33839.03 242.83 17134.05 88888.00 2019-07-18 15:16:45.000 199 33839.05 242.79 17134.08 37929.70 2019-07-18 15:16:46.000 199 33839.05 242.79 17134.10 88888.00 2019-07-18 15:16:47.000 199 33839.09 242.83 17134.09 88888.00 2019-07-18 15:16:48.000 199 33839.07 242.84 17134.12 88888.00 2019-07-18 15:16:49.000 199 33839.05 242.81 17134.14 88888.00 2019-07-18 15:16:50.000 199 33839.05 242.80 17134.09 37929.65 2019-07-18 15:16:51.000 199 33839.06 242.78 17134.05 88888.00 2019-07-18 15:16:52.000 199 33839.07 242.76 17134.04 88888.00 2019-07-18 15:16:53.000 199 33839.11 242.76 17134.01 88888.00 2019-07-18 15:16:54.000 199 33839.12 242.77 17134.03 88888.00 2019-07-18 15:16:55.000 199 33839.08 242.81 17134.08 37929.59 2019-07-18 15:16:56.000 199 33839.06 242.83 17134.09 88888.00 2019-07-18 15:16:57.000 199 33839.05 242.85 17134.03 88888.00 2019-07-18 15:16:58.000 199 33839.07 242.85 17134.01 88888.00 2019-07-18 15:16:59.000 199 33839.05 242.86 17134.07 88888.00 2019-07-18 15:17:00.000 199 33839.02 242.82 17134.09 37929.56 2019-07-18 15:17:01.000 199 33839.03 242.85 17134.06 88888.00 2019-07-18 15:17:02.000 199 33839.04 242.87 17134.07 88888.00 2019-07-18 15:17:03.000 199 33839.05 242.84 17134.03 88888.00 2019-07-18 15:17:04.000 199 33839.01 242.80 17133.99 88888.00 2019-07-18 15:17:05.000 199 33838.99 242.79 17134.03 37929.54 2019-07-18 15:17:06.000 199 33839.01 242.78 17134.03 88888.00 2019-07-18 15:17:07.000 199 33839.01 242.79 17134.03 88888.00 2019-07-18 15:17:08.000 199 33839.00 242.83 17134.04 88888.00 2019-07-18 15:17:09.000 199 33838.94 242.83 17134.01 88888.00 2019-07-18 15:17:10.000 199 33838.93 242.83 17134.01 37929.52 2019-07-18 15:17:11.000 199 33838.93 242.81 17134.06 88888.00 2019-07-18 15:17:12.000 199 33838.95 242.82 17134.06 88888.00 2019-07-18 15:17:13.000 199 33838.92 242.81 17134.06 88888.00 2019-07-18 15:17:14.000 199 33838.91 242.81 17134.09 88888.00 2019-07-18 15:17:15.000 199 33838.91 242.82 17134.09 37929.48 2019-07-18 15:17:16.000 199 33838.88 242.83 17134.09 88888.00 2019-07-18 15:17:17.000 199 33838.88 242.86 17134.07 88888.00 2019-07-18 15:17:18.000 199 33838.85 242.85 17134.05 88888.00 2019-07-18 15:17:19.000 199 33838.85 242.85 17134.10 88888.00 2019-07-18 15:17:20.000 199 33838.84 242.86 17134.09 37929.35 2019-07-18 15:17:21.000 199 33838.83 242.88 17134.07 88888.00 2019-07-18 15:17:22.000 199 33838.81 242.88 17134.05 88888.00 2019-07-18 15:17:23.000 199 33838.80 242.87 17134.06 88888.00 2019-07-18 15:17:24.000 199 33838.79 242.86 17134.09 88888.00 2019-07-18 15:17:25.000 199 33838.78 242.91 17134.09 37929.37 2019-07-18 15:17:26.000 199 33838.71 242.90 17134.07 88888.00 2019-07-18 15:17:27.000 199 33838.72 242.87 17134.08 88888.00 2019-07-18 15:17:28.000 199 33838.69 242.88 17134.07 88888.00 2019-07-18 15:17:29.000 199 33838.67 242.92 17134.07 88888.00 2019-07-18 15:17:30.000 199 33838.63 242.92 17134.08 37929.23 2019-07-18 15:17:31.000 199 33838.63 242.94 17134.05 88888.00 2019-07-18 15:17:32.000 199 33838.59 242.94 17134.08 88888.00 2019-07-18 15:17:33.000 199 33838.58 242.92 17134.09 88888.00 2019-07-18 15:17:34.000 199 33838.59 242.89 17134.09 88888.00 2019-07-18 15:17:35.000 199 33838.55 242.95 17134.13 37929.19 2019-07-18 15:17:36.000 199 33838.52 242.91 17134.16 88888.00 2019-07-18 15:17:37.000 199 33838.51 242.86 17134.16 88888.00 2019-07-18 15:17:38.000 199 33838.50 242.91 17134.13 88888.00 2019-07-18 15:17:39.000 199 33838.47 242.89 17134.13 88888.00 2019-07-18 15:17:40.000 199 33838.45 242.95 17134.16 37929.18 2019-07-18 15:17:41.000 199 33838.42 242.96 17134.16 88888.00 2019-07-18 15:17:42.000 199 33838.37 242.96 17134.15 88888.00 2019-07-18 15:17:43.000 199 33838.31 242.95 17134.11 88888.00 2019-07-18 15:17:44.000 199 33838.28 242.96 17134.08 88888.00 2019-07-18 15:17:45.000 199 33838.27 242.96 17134.12 37928.97 2019-07-18 15:17:46.000 199 33838.22 242.96 17134.14 88888.00 2019-07-18 15:17:47.000 199 33838.18 242.92 17134.14 88888.00 2019-07-18 15:17:48.000 199 33838.17 242.92 17134.16 88888.00 2019-07-18 15:17:49.000 199 33838.16 242.95 17134.16 88888.00 2019-07-18 15:17:50.000 199 33838.15 242.93 17134.21 37928.86 2019-07-18 15:17:51.000 199 33838.10 242.92 17134.21 88888.00 2019-07-18 15:17:52.000 199 33838.07 242.93 17134.19 88888.00 2019-07-18 15:17:53.000 199 33838.03 242.95 17134.18 88888.00 2019-07-18 15:17:54.000 199 33837.95 242.94 17134.22 88888.00 2019-07-18 15:17:55.000 199 33837.93 242.93 17134.21 37928.73 2019-07-18 15:17:56.000 199 33837.91 242.94 17134.25 88888.00 2019-07-18 15:17:57.000 199 33837.91 242.94 17134.23 88888.00 2019-07-18 15:17:58.000 199 33837.85 242.94 17134.24 88888.00 2019-07-18 15:17:59.000 199 33837.80 242.92 17134.25 88888.00 2019-07-18 15:18:00.000 199 33837.77 242.90 17134.24 37928.64 2019-07-18 15:18:01.000 199 33837.73 242.92 17134.27 88888.00 2019-07-18 15:18:02.000 199 33837.70 242.88 17134.25 88888.00 2019-07-18 15:18:03.000 199 33837.67 242.88 17134.24 88888.00 2019-07-18 15:18:04.000 199 33837.64 242.90 17134.25 88888.00 2019-07-18 15:18:05.000 199 33837.63 242.90 17134.27 37928.45 2019-07-18 15:18:06.000 199 33837.57 242.91 17134.27 88888.00 2019-07-18 15:18:07.000 199 33837.51 242.92 17134.24 88888.00 2019-07-18 15:18:08.000 199 33837.51 242.89 17134.22 88888.00 2019-07-18 15:18:09.000 199 33837.46 242.88 17134.23 88888.00 2019-07-18 15:18:10.000 199 33837.39 242.81 17134.21 37928.29 2019-07-18 15:18:11.000 199 33837.39 242.78 17134.18 88888.00 2019-07-18 15:18:12.000 199 33837.36 242.77 17134.20 88888.00 2019-07-18 15:18:13.000 199 33837.35 242.78 17134.20 88888.00 2019-07-18 15:18:14.000 199 33837.28 242.79 17134.25 88888.00 2019-07-18 15:18:15.000 199 33837.24 242.78 17134.30 37928.13 2019-07-18 15:18:16.000 199 33837.22 242.79 17134.29 88888.00 2019-07-18 15:18:17.000 199 33837.18 242.79 17134.27 88888.00 2019-07-18 15:18:18.000 199 33837.15 242.79 17134.32 88888.00 2019-07-18 15:18:19.000 199 33837.10 242.80 17134.33 88888.00 2019-07-18 15:18:20.000 199 33837.12 242.79 17134.34 37927.99 2019-07-18 15:18:21.000 199 33837.05 242.78 17134.31 88888.00 2019-07-18 15:18:22.000 199 33837.02 242.79 17134.33 88888.00 2019-07-18 15:18:23.000 199 33837.03 242.81 17134.35 88888.00 2019-07-18 15:18:24.000 199 33837.01 242.81 17134.34 88888.00 2019-07-18 15:18:25.000 199 33836.98 242.82 17134.33 37927.94 2019-07-18 15:18:26.000 199 33836.94 242.80 17134.35 88888.00 2019-07-18 15:18:27.000 199 33836.97 242.80 17134.36 88888.00 2019-07-18 15:18:28.000 199 33836.94 242.78 17134.34 88888.00 2019-07-18 15:18:29.000 199 33836.93 242.78 17134.31 88888.00 2019-07-18 15:18:30.000 199 33836.93 242.80 17134.35 37927.79 2019-07-18 15:18:31.000 199 33836.92 242.78 17134.38 88888.00 2019-07-18 15:18:32.000 199 33836.85 242.76 17134.39 88888.00 2019-07-18 15:18:33.000 199 33836.85 242.77 17134.37 88888.00 2019-07-18 15:18:34.000 199 33836.79 242.77 17134.33 88888.00 2019-07-18 15:18:35.000 199 33836.77 242.74 17134.31 37927.73 2019-07-18 15:18:36.000 199 33836.75 242.73 17134.34 88888.00 2019-07-18 15:18:37.000 199 33836.73 242.73 17134.36 88888.00 2019-07-18 15:18:38.000 199 33836.75 242.77 17134.39 88888.00 2019-07-18 15:18:39.000 199 33836.71 242.78 17134.42 88888.00 2019-07-18 15:18:40.000 199 33836.69 242.76 17134.38 37927.61 2019-07-18 15:18:41.000 199 33836.70 242.74 17134.29 88888.00 2019-07-18 15:18:42.000 199 33836.72 242.72 17134.33 88888.00 2019-07-18 15:18:43.000 199 33836.71 242.76 17134.34 88888.00 2019-07-18 15:18:44.000 199 33836.65 242.77 17134.36 88888.00 2019-07-18 15:18:45.000 199 33836.61 242.76 17134.40 37927.62 2019-07-18 15:18:46.000 199 33836.55 242.76 17134.37 88888.00 2019-07-18 15:18:47.000 199 33836.57 242.74 17134.32 88888.00 2019-07-18 15:18:48.000 199 33836.59 242.74 17134.34 88888.00 2019-07-18 15:18:49.000 199 33836.59 242.73 17134.36 88888.00 2019-07-18 15:18:50.000 199 33836.58 242.72 17134.35 37927.48 2019-07-18 15:18:51.000 199 33836.55 242.68 17134.36 88888.00 2019-07-18 15:18:52.000 199 33836.56 242.72 17134.40 88888.00 2019-07-18 15:18:53.000 199 33836.53 242.72 17134.38 88888.00 2019-07-18 15:18:54.000 199 33836.53 242.71 17134.35 88888.00 2019-07-18 15:18:55.000 199 33836.57 242.69 17134.36 37927.52 2019-07-18 15:18:56.000 199 33836.59 242.73 17134.39 88888.00 2019-07-18 15:18:57.000 199 33836.64 242.73 17134.41 88888.00 2019-07-18 15:18:58.000 199 33836.67 242.73 17134.39 88888.00 2019-07-18 15:18:59.000 199 33836.66 242.70 17134.37 88888.00 2019-07-18 15:19:00.000 199 33836.70 242.71 17134.36 37927.55 2019-07-18 15:19:01.000 199 33836.68 242.76 17134.35 88888.00 2019-07-18 15:19:02.000 199 33836.72 242.78 17134.37 88888.00 2019-07-18 15:19:03.000 199 33836.76 242.78 17134.35 88888.00 2019-07-18 15:19:04.000 199 33836.73 242.80 17134.38 88888.00 2019-07-18 15:19:05.000 199 33836.72 242.78 17134.42 37927.57 2019-07-18 15:19:06.000 199 33836.75 242.77 17134.39 88888.00 2019-07-18 15:19:07.000 199 33836.75 242.79 17134.41 88888.00 2019-07-18 15:19:08.000 199 33836.80 242.86 17134.40 88888.00 2019-07-18 15:19:09.000 199 33836.82 242.91 17134.41 88888.00 2019-07-18 15:19:10.000 199 33836.82 242.92 17134.41 37927.67 2019-07-18 15:19:11.000 199 33836.85 242.90 17134.37 88888.00 2019-07-18 15:19:12.000 199 33836.83 242.88 17134.36 88888.00 2019-07-18 15:19:13.000 199 33836.85 242.88 17134.41 88888.00 2019-07-18 15:19:14.000 199 33836.87 242.92 17134.39 88888.00 2019-07-18 15:19:15.000 199 33836.91 242.90 17134.42 37927.76 2019-07-18 15:19:16.000 199 33836.99 242.87 17134.42 88888.00 2019-07-18 15:19:17.000 199 33837.05 242.89 17134.42 88888.00 2019-07-18 15:19:18.000 199 33837.04 242.87 17134.42 88888.00 2019-07-18 15:19:19.000 199 33837.09 242.91 17134.44 88888.00 2019-07-18 15:19:20.000 199 33837.08 242.91 17134.42 37927.90 2019-07-18 15:19:21.000 199 33837.10 242.85 17134.42 88888.00 2019-07-18 15:19:22.000 199 33837.13 242.83 17134.43 88888.00 2019-07-18 15:19:23.000 199 33837.14 242.86 17134.37 88888.00 2019-07-18 15:19:24.000 199 33837.25 242.84 17134.40 88888.00 2019-07-18 15:19:25.000 199 33837.25 242.86 17134.40 37928.00 2019-07-18 15:19:26.000 199 33837.25 242.86 17134.35 88888.00 2019-07-18 15:19:27.000 199 33837.32 242.85 17134.33 88888.00 2019-07-18 15:19:28.000 199 33837.35 242.84 17134.32 88888.00 2019-07-18 15:19:29.000 199 33837.34 242.81 17134.30 88888.00 2019-07-18 15:19:30.000 199 33837.35 242.80 17134.32 37928.16 2019-07-18 15:19:31.000 199 33837.39 242.81 17134.31 88888.00 2019-07-18 15:19:32.000 199 33837.42 242.86 17134.28 88888.00 2019-07-18 15:19:33.000 199 33837.49 242.86 17134.30 88888.00 2019-07-18 15:19:34.000 199 33837.52 242.84 17134.28 88888.00 2019-07-18 15:19:35.000 199 33837.56 242.82 17134.27 37928.33 2019-07-18 15:19:36.000 199 33837.57 242.82 17134.26 88888.00 2019-07-18 15:19:37.000 199 33837.59 242.83 17134.25 88888.00 2019-07-18 15:19:38.000 199 33837.57 242.81 17134.26 88888.00 2019-07-18 15:19:39.000 199 33837.57 242.80 17134.28 88888.00 2019-07-18 15:19:40.000 199 33837.60 242.80 17134.29 37928.35 2019-07-18 15:19:41.000 199 33837.63 242.79 17134.27 88888.00 2019-07-18 15:19:42.000 199 33837.65 242.76 17134.25 88888.00 2019-07-18 15:19:43.000 199 33837.66 242.81 17134.27 88888.00 2019-07-18 15:19:44.000 199 33837.64 242.77 17134.30 88888.00 2019-07-18 15:19:45.000 199 33837.71 242.76 17134.24 37928.57 2019-07-18 15:19:46.000 199 33837.72 242.76 17134.24 88888.00 2019-07-18 15:19:47.000 199 33837.73 242.78 17134.24 88888.00 2019-07-18 15:19:48.000 199 33837.73 242.80 17134.25 88888.00 2019-07-18 15:19:49.000 199 33837.77 242.78 17134.25 88888.00 2019-07-18 15:19:50.000 199 33837.75 242.74 17134.22 37928.54 2019-07-18 15:19:51.000 199 33837.75 242.78 17134.22 88888.00 2019-07-18 15:19:52.000 199 33837.81 242.74 17134.23 88888.00 2019-07-18 15:19:53.000 199 33837.80 242.81 17134.23 88888.00 2019-07-18 15:19:54.000 199 33837.82 242.83 17134.22 88888.00 2019-07-18 15:19:55.000 199 33837.85 242.84 17134.25 37928.60 2019-07-18 15:19:56.000 199 33837.83 242.81 17134.27 88888.00 2019-07-18 15:19:57.000 199 33837.81 242.81 17134.27 88888.00 2019-07-18 15:19:58.000 199 33837.84 242.78 17134.20 88888.00 2019-07-18 15:19:59.000 199 33837.82 242.81 17134.22 88888.00 2019-07-18 15:20:00.000 199 33837.81 242.84 17134.21 37928.64 2019-07-18 15:20:01.000 199 33837.80 242.80 17134.26 88888.00 2019-07-18 15:20:02.000 199 33837.77 242.78 17134.26 88888.00 2019-07-18 15:20:03.000 199 33837.76 242.85 17134.23 88888.00 2019-07-18 15:20:04.000 199 33837.71 242.83 17134.25 88888.00 2019-07-18 15:20:05.000 199 33837.73 242.83 17134.26 37928.59 2019-07-18 15:20:06.000 199 33837.75 242.80 17134.25 88888.00 2019-07-18 15:20:07.000 199 33837.74 242.81 17134.25 88888.00 2019-07-18 15:20:08.000 199 33837.69 242.79 17134.22 88888.00 2019-07-18 15:20:09.000 199 33837.68 242.83 17134.26 88888.00 2019-07-18 15:20:10.000 199 33837.64 242.82 17134.30 37928.48 2019-07-18 15:20:11.000 199 33837.62 242.83 17134.30 88888.00 2019-07-18 15:20:12.000 199 33837.60 242.81 17134.26 88888.00 2019-07-18 15:20:13.000 199 33837.55 242.78 17134.26 88888.00 2019-07-18 15:20:14.000 199 33837.50 242.78 17134.24 88888.00 2019-07-18 15:20:15.000 199 33837.46 242.82 17134.22 37928.51 2019-07-18 15:20:16.000 199 33837.44 242.80 17134.25 88888.00 2019-07-18 15:20:17.000 199 33837.41 242.79 17134.26 88888.00 2019-07-18 15:20:18.000 199 33837.41 242.77 17134.21 88888.00 2019-07-18 15:20:19.000 199 33837.38 242.82 17134.18 88888.00 2019-07-18 15:20:20.000 199 33837.36 242.86 17134.21 37928.31 2019-07-18 15:20:21.000 199 33837.33 242.89 17134.25 88888.00 2019-07-18 15:20:22.000 199 33837.30 242.87 17134.27 88888.00 2019-07-18 15:20:23.000 199 33837.25 242.89 17134.26 88888.00 2019-07-18 15:20:24.000 199 33837.23 242.91 17134.26 88888.00 2019-07-18 15:20:25.000 199 33837.20 242.88 17134.27 37928.12 2019-07-18 15:20:26.000 199 33837.15 242.83 17134.29 88888.00 2019-07-18 15:20:27.000 199 33837.13 242.82 17134.32 88888.00 2019-07-18 15:20:28.000 199 33837.10 242.87 17134.33 88888.00 2019-07-18 15:20:29.000 199 33837.09 242.85 17134.31 88888.00 2019-07-18 15:20:30.000 199 33837.10 242.86 17134.31 37928.04 2019-07-18 15:20:31.000 199 33837.07 242.86 17134.31 88888.00 2019-07-18 15:20:32.000 199 33837.00 242.84 17134.35 88888.00 2019-07-18 15:20:33.000 199 33836.99 242.87 17134.37 88888.00 2019-07-18 15:20:34.000 199 33837.00 242.93 17134.37 88888.00 2019-07-18 15:20:35.000 199 33836.97 242.92 17134.39 37927.86 2019-07-18 15:20:36.000 199 33836.93 242.89 17134.37 88888.00 2019-07-18 15:20:37.000 199 33836.92 242.87 17134.35 88888.00 2019-07-18 15:20:38.000 199 33836.88 242.87 17134.35 88888.00 2019-07-18 15:20:39.000 199 33836.87 242.88 17134.39 88888.00 2019-07-18 15:20:40.000 199 33836.88 242.86 17134.40 37927.80 2019-07-18 15:20:41.000 199 33836.85 242.84 17134.39 88888.00 2019-07-18 15:20:42.000 199 33836.83 242.84 17134.39 88888.00 2019-07-18 15:20:43.000 199 33836.81 242.85 17134.41 88888.00 2019-07-18 15:20:44.000 199 33836.77 242.86 17134.43 88888.00 2019-07-18 15:20:45.000 199 33836.74 242.84 17134.46 37927.78 2019-07-18 15:20:46.000 199 33836.72 242.84 17134.44 88888.00 2019-07-18 15:20:47.000 199 33836.74 242.83 17134.42 88888.00 2019-07-18 15:20:48.000 199 33836.70 242.85 17134.44 88888.00 2019-07-18 15:20:49.000 199 33836.71 242.86 17134.43 88888.00 2019-07-18 15:20:50.000 199 33836.70 242.87 17134.44 37927.72 2019-07-18 15:20:51.000 199 33836.71 242.88 17134.39 88888.00 2019-07-18 15:20:52.000 199 33836.68 242.92 17134.38 88888.00 2019-07-18 15:20:53.000 199 33836.70 242.91 17134.40 88888.00 2019-07-18 15:20:54.000 199 33836.64 242.86 17134.43 88888.00 2019-07-18 15:20:55.000 199 33836.65 242.84 17134.45 37927.70 2019-07-18 15:20:56.000 199 33836.62 242.90 17134.42 88888.00 2019-07-18 15:20:57.000 199 33836.59 242.93 17134.45 88888.00 2019-07-18 15:20:58.000 199 33836.58 242.92 17134.48 88888.00 2019-07-18 15:20:59.000 199 33836.57 242.90 17134.48 88888.00 2019-07-18 15:21:00.000 199 33836.60 242.91 17134.44 37927.58 2019-07-18 15:21:01.000 199 33836.58 242.92 17134.43 88888.00 2019-07-18 15:21:02.000 199 33836.56 242.92 17134.41 88888.00 2019-07-18 15:21:03.000 199 33836.53 242.90 17134.42 88888.00 2019-07-18 15:21:04.000 199 33836.54 242.93 17134.40 88888.00 2019-07-18 15:21:05.000 199 33836.54 242.94 17134.44 37927.62 2019-07-18 15:21:06.000 199 33836.53 242.92 17134.43 88888.00 2019-07-18 15:21:07.000 199 33836.52 242.94 17134.46 88888.00 2019-07-18 15:21:08.000 199 33836.59 242.92 17134.51 88888.00 2019-07-18 15:21:09.000 199 33836.60 242.92 17134.52 88888.00 2019-07-18 15:21:10.000 199 33836.58 242.93 17134.48 37927.58 2019-07-18 15:21:11.000 199 33836.59 242.93 17134.49 88888.00 2019-07-18 15:21:12.000 199 33836.61 242.97 17134.50 88888.00 2019-07-18 15:21:13.000 199 33836.64 242.95 17134.50 88888.00 2019-07-18 15:21:14.000 199 33836.62 242.96 17134.49 88888.00 2019-07-18 15:21:15.000 199 33836.60 242.96 17134.51 37927.54 2019-07-18 15:21:16.000 199 33836.62 242.99 17134.50 88888.00 2019-07-18 15:21:17.000 199 33836.61 243.03 17134.47 88888.00 2019-07-18 15:21:18.000 199 33836.63 243.01 17134.45 88888.00 2019-07-18 15:21:19.000 199 33836.68 243.02 17134.45 88888.00 2019-07-18 15:21:20.000 199 33836.71 243.04 17134.48 37927.65 2019-07-18 15:21:21.000 199 33836.72 243.05 17134.46 88888.00 2019-07-18 15:21:22.000 199 33836.74 243.06 17134.39 88888.00 2019-07-18 15:21:23.000 199 33836.73 243.02 17134.40 88888.00 2019-07-18 15:21:24.000 199 33836.72 243.09 17134.44 88888.00 2019-07-18 15:21:25.000 199 33836.75 243.08 17134.40 37927.52 2019-07-18 15:21:26.000 199 33836.77 243.05 17134.40 88888.00 2019-07-18 15:21:27.000 199 33836.77 243.05 17134.40 88888.00 2019-07-18 15:21:28.000 199 33836.76 243.03 17134.38 88888.00 2019-07-18 15:21:29.000 199 33836.75 243.02 17134.38 88888.00 2019-07-18 15:21:30.000 199 33836.77 243.04 17134.36 37927.77 2019-07-18 15:21:31.000 199 33836.79 243.06 17134.38 88888.00 2019-07-18 15:21:32.000 199 33836.80 243.04 17134.36 88888.00 2019-07-18 15:21:33.000 199 33836.82 243.05 17134.36 88888.00 2019-07-18 15:21:34.000 199 33836.83 243.08 17134.34 88888.00 2019-07-18 15:21:35.000 199 33836.87 243.14 17134.36 37927.71 2019-07-18 15:21:36.000 199 33836.93 243.14 17134.38 88888.00 2019-07-18 15:21:37.000 199 33836.93 243.14 17134.36 88888.00 2019-07-18 15:21:38.000 199 33836.92 243.12 17134.32 88888.00 2019-07-18 15:21:39.000 199 33836.87 243.11 17134.35 88888.00 2019-07-18 15:21:40.000 199 33836.87 243.08 17134.33 37927.86 2019-07-18 15:21:41.000 199 33836.91 243.07 17134.34 88888.00 2019-07-18 15:21:42.000 199 33836.94 243.05 17134.33 88888.00 2019-07-18 15:21:43.000 199 33836.94 243.09 17134.38 88888.00 2019-07-18 15:21:44.000 199 33836.97 243.10 17134.36 88888.00 2019-07-18 15:21:45.000 199 33836.95 243.12 17134.35 37927.93 2019-07-18 15:21:46.000 199 33836.94 243.12 17134.35 88888.00 2019-07-18 15:21:47.000 199 33836.96 243.11 17134.30 88888.00 2019-07-18 15:21:48.000 199 33836.99 243.11 17134.27 88888.00 2019-07-18 15:21:49.000 199 33837.00 243.13 17134.30 88888.00 2019-07-18 15:21:50.000 199 33837.00 243.12 17134.30 37927.89 2019-07-18 15:21:51.000 199 33837.00 243.13 17134.27 88888.00 2019-07-18 15:21:52.000 199 33837.02 243.13 17134.29 88888.00 2019-07-18 15:21:53.000 199 33837.00 243.14 17134.28 88888.00 2019-07-18 15:21:54.000 199 33837.04 243.15 17134.27 88888.00 2019-07-18 15:21:55.000 199 33836.98 243.14 17134.29 37927.90 2019-07-18 15:21:56.000 199 33837.02 243.11 17134.33 88888.00 2019-07-18 15:21:57.000 199 33837.02 243.07 17134.34 88888.00 2019-07-18 15:21:58.000 199 33837.03 243.12 17134.34 88888.00 2019-07-18 15:21:59.000 199 33837.01 243.10 17134.30 88888.00 2019-07-18 15:22:00.000 199 33836.96 243.10 17134.33 37927.96 2019-07-18 15:22:01.000 199 33837.00 243.16 17134.29 88888.00 2019-07-18 15:22:02.000 199 33837.02 243.15 17134.25 88888.00 2019-07-18 15:22:03.000 199 33836.99 243.17 17134.29 88888.00 2019-07-18 15:22:04.000 199 33837.00 243.15 17134.34 88888.00 2019-07-18 15:22:05.000 199 33836.99 243.18 17134.31 37927.96 2019-07-18 15:22:06.000 199 33836.98 243.18 17134.31 88888.00 2019-07-18 15:22:07.000 199 33836.98 243.19 17134.34 88888.00 2019-07-18 15:22:08.000 199 33836.98 243.25 17134.29 88888.00 2019-07-18 15:22:09.000 199 33837.01 243.27 17134.30 88888.00 2019-07-18 15:22:10.000 199 33837.06 243.26 17134.29 37927.89 2019-07-18 15:22:11.000 199 33837.03 243.24 17134.34 88888.00 2019-07-18 15:22:12.000 199 33837.01 243.27 17134.37 88888.00 2019-07-18 15:22:13.000 199 33836.97 243.25 17134.32 88888.00 2019-07-18 15:22:14.000 199 33836.95 243.23 17134.35 88888.00 2019-07-18 15:22:15.000 199 33836.95 243.20 17134.41 37927.84 2019-07-18 15:22:16.000 199 33836.97 243.19 17134.35 88888.00 2019-07-18 15:22:17.000 199 33836.96 243.23 17134.35 88888.00 2019-07-18 15:22:18.000 199 33836.96 243.24 17134.37 88888.00 2019-07-18 15:22:19.000 199 33836.97 243.25 17134.35 88888.00 2019-07-18 15:22:20.000 199 33836.98 243.26 17134.32 37927.81 2019-07-18 15:22:21.000 199 33836.98 243.26 17134.33 88888.00 2019-07-18 15:22:22.000 199 33836.94 243.26 17134.34 88888.00 2019-07-18 15:22:23.000 199 33836.93 243.29 17134.35 88888.00 2019-07-18 15:22:24.000 199 33836.88 243.29 17134.31 88888.00 2019-07-18 15:22:25.000 199 33836.91 243.31 17134.29 37927.74 2019-07-18 15:22:26.000 199 33836.92 243.32 17134.33 88888.00 2019-07-18 15:22:27.000 199 33836.91 243.34 17134.36 88888.00 2019-07-18 15:22:28.000 199 33836.89 243.33 17134.35 88888.00 2019-07-18 15:22:29.000 199 33836.90 243.34 17134.36 88888.00 2019-07-18 15:22:30.000 199 33836.90 243.37 17134.36 37927.73 2019-07-18 15:22:31.000 199 33836.89 243.37 17134.36 88888.00 2019-07-18 15:22:32.000 199 33836.87 243.41 17134.34 88888.00 2019-07-18 15:22:33.000 199 33836.88 243.40 17134.32 88888.00 2019-07-18 15:22:34.000 199 33836.83 243.40 17134.34 88888.00 2019-07-18 15:22:35.000 199 33836.82 243.42 17134.34 37927.76 2019-07-18 15:22:36.000 199 33836.81 243.46 17134.29 88888.00 2019-07-18 15:22:37.000 199 33836.78 243.44 17134.29 88888.00 2019-07-18 15:22:38.000 199 33836.78 243.37 17134.30 88888.00 2019-07-18 15:22:39.000 199 33836.77 243.39 17134.29 88888.00 2019-07-18 15:22:40.000 199 33836.78 243.39 17134.28 37927.64 2019-07-18 15:22:41.000 199 33836.81 243.41 17134.23 88888.00 2019-07-18 15:22:42.000 199 33836.77 243.44 17134.25 88888.00 2019-07-18 15:22:43.000 199 33836.75 243.45 17134.29 88888.00 2019-07-18 15:22:44.000 199 33836.75 243.48 17134.27 88888.00 2019-07-18 15:22:45.000 199 33836.74 243.51 17134.28 37927.71 2019-07-18 15:22:46.000 199 33836.71 243.53 17134.29 88888.00 2019-07-18 15:22:47.000 199 33836.70 243.53 17134.30 88888.00 2019-07-18 15:22:48.000 199 33836.70 243.54 17134.30 88888.00 2019-07-18 15:22:49.000 199 33836.66 243.55 17134.30 88888.00 2019-07-18 15:22:50.000 199 33836.59 243.52 17134.31 37927.59 2019-07-18 15:22:51.000 199 33836.56 243.50 17134.29 88888.00 2019-07-18 15:22:52.000 199 33836.60 243.50 17134.28 88888.00 2019-07-18 15:22:53.000 199 33836.61 243.50 17134.31 88888.00 2019-07-18 15:22:54.000 199 33836.57 243.51 17134.34 88888.00 2019-07-18 15:22:55.000 199 33836.58 243.52 17134.31 37927.56 2019-07-18 15:22:56.000 199 33836.54 243.50 17134.30 88888.00 2019-07-18 15:22:57.000 199 33836.54 243.52 17134.28 88888.00 2019-07-18 15:22:58.000 199 33836.53 243.54 17134.28 88888.00 2019-07-18 15:22:59.000 199 33836.52 243.57 17134.29 88888.00 2019-07-18 15:23:00.000 199 33836.50 243.58 17134.30 37927.48 2019-07-18 15:23:01.000 199 33836.53 243.57 17134.33 88888.00 2019-07-18 15:23:02.000 199 33836.51 243.55 17134.30 88888.00 2019-07-18 15:23:03.000 199 33836.48 243.53 17134.27 88888.00 2019-07-18 15:23:04.000 199 33836.50 243.52 17134.30 88888.00 2019-07-18 15:23:05.000 199 33836.50 243.52 17134.33 37927.50 2019-07-18 15:23:06.000 199 33836.47 243.52 17134.38 88888.00 2019-07-18 15:23:07.000 199 33836.47 243.53 17134.38 88888.00 2019-07-18 15:23:08.000 199 33836.46 243.55 17134.37 88888.00 2019-07-18 15:23:09.000 199 33836.45 243.54 17134.36 88888.00 2019-07-18 15:23:10.000 199 33836.43 243.56 17134.35 37927.35 2019-07-18 15:23:11.000 199 33836.43 243.58 17134.33 88888.00 2019-07-18 15:23:12.000 199 33836.42 243.56 17134.38 88888.00 2019-07-18 15:23:13.000 199 33836.44 243.58 17134.40 88888.00 2019-07-18 15:23:14.000 199 33836.39 243.58 17134.40 88888.00 2019-07-18 15:23:15.000 199 33836.35 243.58 17134.38 37927.38 2019-07-18 15:23:16.000 199 33836.34 243.58 17134.36 88888.00 2019-07-18 15:23:17.000 199 33836.34 243.59 17134.39 88888.00 2019-07-18 15:23:18.000 199 33836.33 243.61 17134.36 88888.00 2019-07-18 15:23:19.000 199 33836.33 243.64 17134.33 88888.00 2019-07-18 15:23:20.000 199 33836.29 243.62 17134.34 37927.36 2019-07-18 15:23:21.000 199 33836.28 243.61 17134.35 88888.00 2019-07-18 15:23:22.000 199 33836.28 243.58 17134.34 88888.00 2019-07-18 15:23:23.000 199 33836.27 243.60 17134.34 88888.00 2019-07-18 15:23:24.000 199 33836.27 243.65 17134.37 88888.00 2019-07-18 15:23:25.000 199 33836.28 243.66 17134.36 37927.31 2019-07-18 15:23:26.000 199 33836.24 243.65 17134.34 88888.00 2019-07-18 15:23:27.000 199 33836.20 243.65 17134.35 88888.00 2019-07-18 15:23:28.000 199 33836.20 243.66 17134.32 88888.00 2019-07-18 15:23:29.000 199 33836.19 243.68 17134.31 88888.00 2019-07-18 15:23:30.000 199 33836.21 243.69 17134.32 37927.19 2019-07-18 15:23:31.000 199 33836.20 243.73 17134.32 88888.00 2019-07-18 15:23:32.000 199 33836.16 243.70 17134.30 88888.00 2019-07-18 15:23:33.000 199 33836.14 243.70 17134.31 88888.00 2019-07-18 15:23:34.000 199 33836.13 243.70 17134.32 88888.00 2019-07-18 15:23:35.000 199 33836.12 243.74 17134.36 37927.21 2019-07-18 15:23:36.000 199 33836.08 243.70 17134.37 88888.00 2019-07-18 15:23:37.000 199 33836.06 243.69 17134.36 88888.00 2019-07-18 15:23:38.000 199 33836.05 243.69 17134.35 88888.00 2019-07-18 15:23:39.000 199 33836.02 243.72 17134.33 88888.00 2019-07-18 15:23:40.000 199 33836.03 243.70 17134.38 37927.18 2019-07-18 15:23:41.000 199 33836.03 243.69 17134.43 88888.00 2019-07-18 15:23:42.000 199 33836.01 243.72 17134.45 88888.00 2019-07-18 15:23:43.000 199 33836.00 243.72 17134.48 88888.00 2019-07-18 15:23:44.000 199 33836.04 243.73 17134.47 88888.00 2019-07-18 15:23:45.000 199 33836.01 243.72 17134.47 37927.04 2019-07-18 15:23:46.000 199 33836.00 243.69 17134.43 88888.00 2019-07-18 15:23:47.000 199 33835.99 243.71 17134.44 88888.00 2019-07-18 15:23:48.000 199 33835.95 243.72 17134.49 88888.00 2019-07-18 15:23:49.000 199 33835.95 243.76 17134.47 88888.00 2019-07-18 15:23:50.000 199 33835.95 243.74 17134.46 37926.92 2019-07-18 15:23:51.000 199 33835.91 243.73 17134.45 88888.00 2019-07-18 15:23:52.000 199 33835.86 243.73 17134.44 88888.00 2019-07-18 15:23:53.000 199 33835.83 243.72 17134.42 88888.00 2019-07-18 15:23:54.000 199 33835.85 243.70 17134.44 88888.00 2019-07-18 15:23:55.000 199 33835.88 243.72 17134.47 37926.92 2019-07-18 15:23:56.000 199 33835.83 243.70 17134.45 88888.00 2019-07-18 15:23:57.000 199 33835.83 243.70 17134.45 88888.00 2019-07-18 15:23:58.000 199 33835.82 243.70 17134.45 88888.00 2019-07-18 15:23:59.000 199 33835.79 243.74 17134.44 88888.00 2019-07-18 15:24:00.000 199 33835.80 243.75 17134.43 37926.81 2019-07-18 15:24:01.000 199 33835.76 243.74 17134.41 88888.00 2019-07-18 15:24:02.000 199 33835.78 243.74 17134.44 88888.00 2019-07-18 15:24:03.000 199 33835.75 243.70 17134.42 88888.00 2019-07-18 15:24:04.000 199 33835.79 243.66 17134.42 88888.00 2019-07-18 15:24:05.000 199 33835.81 243.70 17134.41 37926.79 2019-07-18 15:24:06.000 199 33835.78 243.76 17134.43 88888.00 2019-07-18 15:24:07.000 199 33835.74 243.76 17134.44 88888.00 2019-07-18 15:24:08.000 199 33835.71 243.72 17134.44 88888.00 2019-07-18 15:24:09.000 199 33835.68 243.73 17134.43 88888.00 2019-07-18 15:24:10.000 199 33835.71 243.74 17134.43 37926.77 2019-07-18 15:24:11.000 199 33835.68 243.79 17134.40 88888.00 2019-07-18 15:24:12.000 199 33835.62 243.82 17134.41 88888.00 2019-07-18 15:24:13.000 199 33835.62 243.77 17134.44 88888.00 2019-07-18 15:24:14.000 199 33835.60 243.77 17134.45 88888.00 2019-07-18 15:24:15.000 199 33835.59 243.81 17134.43 37926.63 2019-07-18 15:24:16.000 199 33835.58 243.76 17134.44 88888.00 2019-07-18 15:24:17.000 199 33835.54 243.69 17134.47 88888.00 2019-07-18 15:24:18.000 199 33835.55 243.69 17134.43 88888.00 2019-07-18 15:24:19.000 199 33835.55 243.69 17134.44 88888.00 2019-07-18 15:24:20.000 199 33835.57 243.69 17134.40 37926.65 2019-07-18 15:24:21.000 199 33835.53 243.69 17134.40 88888.00 2019-07-18 15:24:22.000 199 33835.47 243.67 17134.36 88888.00 2019-07-18 15:24:23.000 199 33835.42 243.72 17134.35 88888.00 2019-07-18 15:24:24.000 199 33835.41 243.77 17134.33 88888.00 2019-07-18 15:24:25.000 199 33835.39 243.72 17134.36 37926.63 2019-07-18 15:24:26.000 199 33835.38 243.70 17134.43 88888.00 2019-07-18 15:24:27.000 199 33835.37 243.73 17134.47 88888.00 2019-07-18 15:24:28.000 199 33835.31 243.78 17134.42 88888.00 2019-07-18 15:24:29.000 199 33835.32 243.79 17134.42 88888.00 2019-07-18 15:24:30.000 199 33835.33 243.84 17134.39 37926.52 2019-07-18 15:24:31.000 199 33835.29 243.87 17134.40 88888.00 2019-07-18 15:24:32.000 199 33835.25 243.88 17134.41 88888.00 2019-07-18 15:24:33.000 199 33835.23 243.92 17134.42 88888.00 2019-07-18 15:24:34.000 199 33835.22 243.92 17134.44 88888.00 2019-07-18 15:24:35.000 199 33835.24 243.93 17134.43 37926.39 2019-07-18 15:24:36.000 199 33835.24 243.94 17134.44 88888.00 2019-07-18 15:24:37.000 199 33835.23 243.97 17134.43 88888.00 2019-07-18 15:24:38.000 199 33835.22 243.97 17134.42 88888.00 2019-07-18 15:24:39.000 199 33835.20 243.97 17134.44 88888.00 2019-07-18 15:24:40.000 199 33835.19 243.98 17134.44 37926.36 2019-07-18 15:24:41.000 199 33835.20 243.97 17134.45 88888.00 2019-07-18 15:24:42.000 199 33835.17 243.95 17134.47 88888.00 2019-07-18 15:24:43.000 199 33835.19 243.94 17134.45 88888.00 2019-07-18 15:24:44.000 199 33835.16 243.92 17134.43 88888.00 2019-07-18 15:24:45.000 199 33835.15 243.90 17134.45 37926.35 2019-07-18 15:24:46.000 199 33835.15 243.92 17134.44 88888.00 2019-07-18 15:24:47.000 199 33835.16 243.93 17134.43 88888.00 2019-07-18 15:24:48.000 199 33835.15 243.94 17134.41 88888.00 2019-07-18 15:24:49.000 199 33835.15 243.97 17134.43 88888.00 2019-07-18 15:24:50.000 199 33835.18 244.01 17134.45 37926.20 2019-07-18 15:24:51.000 199 33835.17 244.02 17134.46 88888.00 2019-07-18 15:24:52.000 199 33835.15 243.98 17134.49 88888.00 2019-07-18 15:24:53.000 199 33835.14 243.98 17134.47 88888.00 2019-07-18 15:24:54.000 199 33835.15 243.98 17134.44 88888.00 2019-07-18 15:24:55.000 199 33835.18 243.96 17134.48 37926.28 2019-07-18 15:24:56.000 199 33835.17 243.96 17134.45 88888.00 2019-07-18 15:24:57.000 199 33835.15 244.00 17134.45 88888.00 2019-07-18 15:24:58.000 199 33835.12 244.03 17134.49 88888.00 2019-07-18 15:24:59.000 199 33835.13 244.00 17134.49 88888.00 2019-07-18 15:25:00.000 199 33835.13 244.00 17134.51 37926.29 2019-07-18 15:25:01.000 199 33835.12 244.02 17134.56 88888.00 2019-07-18 15:25:02.000 199 33835.13 244.04 17134.54 88888.00 2019-07-18 15:25:03.000 199 33835.13 244.05 17134.56 88888.00 2019-07-18 15:25:04.000 199 33835.12 244.02 17134.56 88888.00 2019-07-18 15:25:05.000 199 33835.15 244.04 17134.53 37926.25 2019-07-18 15:25:06.000 199 33835.15 244.05 17134.55 88888.00 2019-07-18 15:25:07.000 199 33835.13 244.04 17134.52 88888.00 2019-07-18 15:25:08.000 199 33835.13 244.04 17134.53 88888.00 2019-07-18 15:25:09.000 199 33835.14 244.04 17134.58 88888.00 2019-07-18 15:25:10.000 199 33835.15 244.00 17134.57 37926.33 2019-07-18 15:25:11.000 199 33835.14 244.00 17134.55 88888.00 2019-07-18 15:25:12.000 199 33835.11 243.99 17134.56 88888.00 2019-07-18 15:25:13.000 199 33835.09 244.02 17134.50 88888.00 2019-07-18 15:25:14.000 199 33835.09 244.03 17134.52 88888.00 2019-07-18 15:25:15.000 199 33835.09 244.03 17134.52 37926.21 2019-07-18 15:25:16.000 199 33835.09 244.08 17134.54 88888.00 2019-07-18 15:25:17.000 199 33835.07 244.06 17134.53 88888.00 2019-07-18 15:25:18.000 199 33835.06 244.05 17134.52 88888.00 2019-07-18 15:25:19.000 199 33835.05 244.04 17134.53 88888.00 2019-07-18 15:25:20.000 199 33835.03 244.06 17134.52 37926.25 2019-07-18 15:25:21.000 199 33835.07 244.09 17134.55 88888.00 2019-07-18 15:25:22.000 199 33835.06 244.09 17134.55 88888.00 2019-07-18 15:25:23.000 199 33835.07 244.11 17134.55 88888.00 2019-07-18 15:25:24.000 199 33835.07 244.11 17134.54 88888.00 2019-07-18 15:25:25.000 199 33835.06 244.15 17134.56 37926.17 2019-07-18 15:25:26.000 199 33835.05 244.15 17134.53 88888.00 2019-07-18 15:25:27.000 199 33835.09 244.11 17134.54 88888.00 2019-07-18 15:25:28.000 199 33835.12 244.14 17134.56 88888.00 2019-07-18 15:25:29.000 199 33835.10 244.12 17134.53 88888.00 2019-07-18 15:25:30.000 199 33835.06 244.16 17134.52 37926.16 2019-07-18 15:25:31.000 199 33835.06 244.15 17134.52 88888.00 2019-07-18 15:25:32.000 199 33835.04 244.14 17134.53 88888.00 2019-07-18 15:25:33.000 199 33835.02 244.16 17134.50 88888.00 2019-07-18 15:25:34.000 199 33835.02 244.12 17134.47 88888.00 2019-07-18 15:25:35.000 199 33835.00 244.14 17134.47 37926.19 2019-07-18 15:25:36.000 199 33834.99 244.12 17134.50 88888.00 2019-07-18 15:25:37.000 199 33835.02 244.17 17134.52 88888.00 2019-07-18 15:25:38.000 199 33834.99 244.20 17134.51 88888.00 2019-07-18 15:25:39.000 199 33834.97 244.24 17134.52 88888.00 2019-07-18 15:25:40.000 199 33834.98 244.23 17134.55 37926.06 2019-07-18 15:25:41.000 199 33834.95 244.24 17134.55 88888.00 2019-07-18 15:25:42.000 199 33834.96 244.25 17134.52 88888.00 2019-07-18 15:25:43.000 199 33834.94 244.27 17134.52 88888.00 2019-07-18 15:25:44.000 199 33834.95 244.29 17134.56 88888.00 2019-07-18 15:25:45.000 199 33834.96 244.28 17134.53 37926.09 2019-07-18 15:25:46.000 199 33834.95 244.27 17134.51 88888.00 2019-07-18 15:25:47.000 199 33834.90 244.22 17134.51 88888.00 2019-07-18 15:25:48.000 199 33834.88 244.24 17134.49 88888.00 2019-07-18 15:25:49.000 199 33834.89 244.32 17134.46 88888.00 2019-07-18 15:25:50.000 199 33834.88 244.33 17134.49 37926.05 2019-07-18 15:25:51.000 199 33834.91 244.32 17134.52 88888.00 2019-07-18 15:25:52.000 199 33834.86 244.34 17134.54 88888.00 2019-07-18 15:25:53.000 199 33834.81 244.38 17134.52 88888.00 2019-07-18 15:25:54.000 199 33834.79 244.41 17134.49 88888.00 2019-07-18 15:25:55.000 199 33834.81 244.42 17134.48 37926.04 2019-07-18 15:25:56.000 199 33834.78 244.40 17134.48 88888.00 2019-07-18 15:25:57.000 199 33834.76 244.38 17134.52 88888.00 2019-07-18 15:25:58.000 199 33834.75 244.38 17134.56 88888.00 2019-07-18 15:25:59.000 199 33834.74 244.37 17134.54 88888.00 2019-07-18 15:26:00.000 199 33834.73 244.37 17134.54 37925.94 2019-07-18 15:26:01.000 199 33834.75 244.37 17134.53 88888.00 2019-07-18 15:26:02.000 199 33834.72 244.41 17134.55 88888.00 2019-07-18 15:26:03.000 199 33834.70 244.43 17134.54 88888.00 2019-07-18 15:26:04.000 199 33834.68 244.41 17134.55 88888.00 2019-07-18 15:26:05.000 199 33834.70 244.42 17134.56 37926.02 2019-07-18 15:26:06.000 199 33834.74 244.42 17134.56 88888.00 2019-07-18 15:26:07.000 199 33834.73 244.43 17134.55 88888.00 2019-07-18 15:26:08.000 199 33834.73 244.42 17134.54 88888.00 2019-07-18 15:26:09.000 199 33834.70 244.45 17134.50 88888.00 2019-07-18 15:26:10.000 199 33834.65 244.47 17134.54 37925.97 2019-07-18 15:26:11.000 199 33834.62 244.45 17134.54 88888.00 2019-07-18 15:26:12.000 199 33834.66 244.48 17134.53 88888.00 2019-07-18 15:26:13.000 199 33834.67 244.48 17134.49 88888.00 2019-07-18 15:26:14.000 199 33834.67 244.48 17134.50 88888.00 2019-07-18 15:26:15.000 199 33834.70 244.52 17134.53 37925.95 2019-07-18 15:26:16.000 199 33834.69 244.55 17134.53 88888.00 2019-07-18 15:26:17.000 199 33834.65 244.48 17134.55 88888.00 2019-07-18 15:26:18.000 199 33834.68 244.48 17134.56 88888.00 2019-07-18 15:26:19.000 199 33834.71 244.53 17134.57 88888.00 2019-07-18 15:26:20.000 199 33834.71 244.46 17134.59 37925.87 2019-07-18 15:26:21.000 199 33834.72 244.48 17134.59 88888.00 2019-07-18 15:26:22.000 199 33834.67 244.51 17134.59 88888.00 2019-07-18 15:26:23.000 199 33834.67 244.50 17134.60 88888.00 2019-07-18 15:26:24.000 199 33834.63 244.49 17134.58 88888.00 2019-07-18 15:26:25.000 199 33834.64 244.53 17134.56 37925.84 2019-07-18 15:26:26.000 199 33834.61 244.55 17134.59 88888.00 2019-07-18 15:26:27.000 199 33834.60 244.56 17134.61 88888.00 2019-07-18 15:26:28.000 199 33834.59 244.56 17134.58 88888.00 2019-07-18 15:26:29.000 199 33834.58 244.55 17134.60 88888.00 2019-07-18 15:26:30.000 199 33834.61 244.58 17134.58 37925.81 2019-07-18 15:26:31.000 199 33834.60 244.61 17134.59 88888.00 2019-07-18 15:26:32.000 199 33834.59 244.59 17134.62 88888.00 2019-07-18 15:26:33.000 199 33834.60 244.64 17134.62 88888.00 2019-07-18 15:26:34.000 199 33834.58 244.63 17134.55 88888.00 2019-07-18 15:26:35.000 199 33834.56 244.66 17134.55 37925.78 2019-07-18 15:26:36.000 199 33834.55 244.62 17134.58 88888.00 2019-07-18 15:26:37.000 199 33834.55 244.64 17134.57 88888.00 2019-07-18 15:26:38.000 199 33834.50 244.67 17134.54 88888.00 2019-07-18 15:26:39.000 199 33834.50 244.70 17134.53 88888.00 2019-07-18 15:26:40.000 199 33834.48 244.71 17134.54 37925.77 2019-07-18 15:26:41.000 199 33834.45 244.73 17134.55 88888.00 2019-07-18 15:26:42.000 199 33834.44 244.77 17134.53 88888.00 2019-07-18 15:26:43.000 199 33834.43 244.76 17134.53 88888.00 2019-07-18 15:26:44.000 199 33834.46 244.73 17134.53 88888.00 2019-07-18 15:26:45.000 199 33834.43 244.71 17134.52 37925.65 2019-07-18 15:26:46.000 199 33834.46 244.73 17134.56 88888.00 2019-07-18 15:26:47.000 199 33834.43 244.75 17134.58 88888.00 2019-07-18 15:26:48.000 199 33834.41 244.74 17134.59 88888.00 2019-07-18 15:26:49.000 199 33834.41 244.73 17134.56 88888.00 2019-07-18 15:26:50.000 199 33834.42 244.74 17134.52 37925.69 2019-07-18 15:26:51.000 199 33834.40 244.78 17134.52 88888.00 2019-07-18 15:26:52.000 199 33834.40 244.79 17134.49 88888.00 2019-07-18 15:26:53.000 199 33834.40 244.83 17134.54 88888.00 2019-07-18 15:26:54.000 199 33834.40 244.85 17134.54 88888.00 2019-07-18 15:26:55.000 199 33834.36 244.84 17134.55 37925.55 2019-07-18 15:26:56.000 199 33834.31 244.84 17134.54 88888.00 2019-07-18 15:26:57.000 199 33834.32 244.87 17134.52 88888.00 2019-07-18 15:26:58.000 199 33834.31 244.88 17134.51 88888.00 2019-07-18 15:26:59.000 199 33834.30 244.88 17134.52 88888.00 2019-07-18 15:27:00.000 199 33834.35 244.89 17134.52 37925.60 2019-07-18 15:27:01.000 199 33834.34 244.90 17134.51 88888.00 2019-07-18 15:27:02.000 199 33834.30 244.88 17134.48 88888.00 2019-07-18 15:27:03.000 199 33834.31 244.88 17134.52 88888.00 2019-07-18 15:27:04.000 199 33834.28 244.90 17134.53 88888.00 2019-07-18 15:27:05.000 199 33834.27 244.89 17134.54 37925.52 2019-07-18 15:27:06.000 199 33834.30 244.87 17134.54 88888.00 2019-07-18 15:27:07.000 199 33834.30 244.87 17134.50 88888.00 2019-07-18 15:27:08.000 199 33834.27 244.87 17134.50 88888.00 2019-07-18 15:27:09.000 199 33834.27 244.89 17134.53 88888.00 2019-07-18 15:27:10.000 199 33834.26 244.91 17134.49 37925.57 2019-07-18 15:27:11.000 199 33834.28 244.91 17134.47 88888.00 2019-07-18 15:27:12.000 199 33834.28 244.92 17134.46 88888.00 2019-07-18 15:27:13.000 199 33834.32 244.94 17134.48 88888.00 2019-07-18 15:27:14.000 199 33834.31 244.93 17134.47 88888.00 2019-07-18 15:27:15.000 199 33834.27 244.92 17134.50 37925.46 2019-07-18 15:27:16.000 199 33834.24 244.93 17134.48 88888.00 2019-07-18 15:27:17.000 199 33834.23 244.97 17134.49 88888.00 2019-07-18 15:27:18.000 199 33834.17 244.94 17134.50 88888.00 2019-07-18 15:27:19.000 199 33834.16 244.95 17134.52 88888.00 2019-07-18 15:27:20.000 199 33834.17 244.96 17134.53 37925.50 2019-07-18 15:27:21.000 199 33834.17 244.99 17134.49 88888.00 2019-07-18 15:27:22.000 199 33834.14 244.97 17134.49 88888.00 2019-07-18 15:27:23.000 199 33834.12 244.95 17134.50 88888.00 2019-07-18 15:27:24.000 199 33834.06 244.95 17134.52 88888.00 2019-07-18 15:27:25.000 199 33834.05 244.96 17134.50 37925.44 2019-07-18 15:27:26.000 199 33834.07 244.92 17134.52 88888.00 2019-07-18 15:27:27.000 199 33834.10 244.93 17134.55 88888.00 2019-07-18 15:27:28.000 199 33834.06 244.99 17134.55 88888.00 2019-07-18 15:27:29.000 199 33834.00 244.96 17134.51 88888.00 2019-07-18 15:27:30.000 199 33833.98 244.93 17134.50 37925.29 2019-07-18 15:27:31.000 199 33833.95 244.94 17134.56 88888.00 2019-07-18 15:27:32.000 199 33833.91 244.92 17134.54 88888.00 2019-07-18 15:27:33.000 199 33833.91 244.97 17134.58 88888.00 2019-07-18 15:27:34.000 199 33833.89 244.98 17134.57 88888.00 2019-07-18 15:27:35.000 199 33833.84 244.96 17134.55 37925.17 2019-07-18 15:27:36.000 199 33833.80 244.96 17134.58 88888.00 2019-07-18 15:27:37.000 199 33833.79 244.96 17134.59 88888.00 2019-07-18 15:27:38.000 199 33833.80 244.98 17134.61 88888.00 2019-07-18 15:27:39.000 199 33833.78 245.00 17134.59 88888.00 2019-07-18 15:27:40.000 199 33833.74 245.03 17134.58 37925.07 2019-07-18 15:27:41.000 199 33833.70 245.01 17134.60 88888.00 2019-07-18 15:27:42.000 199 33833.70 245.01 17134.60 88888.00 2019-07-18 15:27:43.000 199 33833.66 245.03 17134.58 88888.00 2019-07-18 15:27:44.000 199 33833.60 245.04 17134.57 88888.00 2019-07-18 15:27:45.000 199 33833.58 245.06 17134.57 37925.11 2019-07-18 15:27:46.000 199 33833.51 245.03 17134.57 88888.00 2019-07-18 15:27:47.000 199 33833.51 245.04 17134.55 88888.00 2019-07-18 15:27:48.000 199 33833.47 245.04 17134.55 88888.00 2019-07-18 15:27:49.000 199 33833.42 245.05 17134.56 88888.00 2019-07-18 15:27:50.000 199 33833.37 245.09 17134.56 37924.92 2019-07-18 15:27:51.000 199 33833.37 245.10 17134.56 88888.00 2019-07-18 15:27:52.000 199 33833.40 245.13 17134.59 88888.00 2019-07-18 15:27:53.000 199 33833.36 245.16 17134.58 88888.00 2019-07-18 15:27:54.000 199 33833.33 245.17 17134.59 88888.00 2019-07-18 15:27:55.000 199 33833.31 245.16 17134.59 37924.86 2019-07-18 15:27:56.000 199 33833.29 245.16 17134.57 88888.00 2019-07-18 15:27:57.000 199 33833.26 245.19 17134.61 88888.00 2019-07-18 15:27:58.000 199 33833.26 245.15 17134.59 88888.00 2019-07-18 15:27:59.000 199 33833.24 245.13 17134.59 88888.00 2019-07-18 15:28:00.000 199 33833.23 245.15 17134.60 37924.66 2019-07-18 15:28:01.000 199 33833.19 245.14 17134.59 88888.00 2019-07-18 15:28:02.000 199 33833.17 245.15 17134.62 88888.00 2019-07-18 15:28:03.000 199 33833.12 245.12 17134.60 88888.00 2019-07-18 15:28:04.000 199 33833.11 245.10 17134.63 88888.00 2019-07-18 15:28:05.000 199 33833.08 245.12 17134.63 37924.56 2019-07-18 15:28:06.000 199 33833.06 245.15 17134.63 88888.00 2019-07-18 15:28:07.000 199 33833.03 245.15 17134.67 88888.00 2019-07-18 15:28:08.000 199 33833.01 245.14 17134.64 88888.00 2019-07-18 15:28:09.000 199 33832.99 245.19 17134.66 88888.00 2019-07-18 15:28:10.000 199 33832.98 245.20 17134.66 37924.52 2019-07-18 15:28:11.000 199 33832.98 245.21 17134.62 88888.00 2019-07-18 15:28:12.000 199 33832.94 245.20 17134.57 88888.00 2019-07-18 15:28:13.000 199 33832.95 245.17 17134.60 88888.00 2019-07-18 15:28:14.000 199 33832.93 245.18 17134.62 88888.00 2019-07-18 15:28:15.000 199 33832.96 245.18 17134.64 37924.33 2019-07-18 15:28:16.000 199 33832.92 245.17 17134.62 88888.00 2019-07-18 15:28:17.000 199 33832.89 245.15 17134.59 88888.00 2019-07-18 15:28:18.000 199 33832.88 245.19 17134.56 88888.00 2019-07-18 15:28:19.000 199 33832.91 245.23 17134.61 88888.00 2019-07-18 15:28:20.000 199 33832.86 245.22 17134.62 37924.30 2019-07-18 15:28:21.000 199 33832.85 245.23 17134.60 88888.00 2019-07-18 15:28:22.000 199 33832.82 245.25 17134.60 88888.00 2019-07-18 15:28:23.000 199 33832.79 245.25 17134.64 88888.00 2019-07-18 15:28:24.000 199 33832.77 245.27 17134.62 88888.00 2019-07-18 15:28:25.000 199 33832.75 245.29 17134.66 37924.34 2019-07-18 15:28:26.000 199 33832.76 245.32 17134.67 88888.00 2019-07-18 15:28:27.000 199 33832.78 245.34 17134.64 88888.00 2019-07-18 15:28:28.000 199 33832.76 245.34 17134.62 88888.00 2019-07-18 15:28:29.000 199 33832.74 245.32 17134.67 88888.00 2019-07-18 15:28:30.000 199 33832.73 245.27 17134.65 37924.23 2019-07-18 15:28:31.000 199 33832.71 245.28 17134.63 88888.00 2019-07-18 15:28:32.000 199 33832.70 245.30 17134.62 88888.00 2019-07-18 15:28:33.000 199 33832.67 245.34 17134.61 88888.00 2019-07-18 15:28:34.000 199 33832.67 245.33 17134.59 88888.00 2019-07-18 15:28:35.000 199 33832.70 245.33 17134.58 37924.20 2019-07-18 15:28:36.000 199 33832.70 245.31 17134.58 88888.00 2019-07-18 15:28:37.000 199 33832.70 245.27 17134.57 88888.00 2019-07-18 15:28:38.000 199 33832.70 245.31 17134.58 88888.00 2019-07-18 15:28:39.000 199 33832.71 245.32 17134.56 88888.00 2019-07-18 15:28:40.000 199 33832.68 245.30 17134.58 37924.16 2019-07-18 15:28:41.000 199 33832.68 245.34 17134.62 88888.00 2019-07-18 15:28:42.000 199 33832.69 245.33 17134.61 88888.00 2019-07-18 15:28:43.000 199 33832.70 245.35 17134.60 88888.00 2019-07-18 15:28:44.000 199 33832.69 245.34 17134.58 88888.00 2019-07-18 15:28:45.000 199 33832.67 245.33 17134.56 37924.13 2019-07-18 15:28:46.000 199 33832.67 245.33 17134.53 88888.00 2019-07-18 15:28:47.000 199 33832.69 245.34 17134.51 88888.00 2019-07-18 15:28:48.000 199 33832.67 245.27 17134.51 88888.00 2019-07-18 15:28:49.000 199 33832.67 245.31 17134.53 88888.00 2019-07-18 15:28:50.000 199 33832.65 245.35 17134.54 37924.02 2019-07-18 15:28:51.000 199 33832.64 245.38 17134.55 88888.00 2019-07-18 15:28:52.000 199 33832.58 245.38 17134.58 88888.00 2019-07-18 15:28:53.000 199 33832.58 245.40 17134.56 88888.00 2019-07-18 15:28:54.000 199 33832.61 245.38 17134.54 88888.00 2019-07-18 15:28:55.000 199 33832.62 245.41 17134.55 37924.12 2019-07-18 15:28:56.000 199 33832.61 245.39 17134.55 88888.00 2019-07-18 15:28:57.000 199 33832.62 245.38 17134.54 88888.00 2019-07-18 15:28:58.000 199 33832.63 245.40 17134.54 88888.00 2019-07-18 15:28:59.000 199 33832.62 245.41 17134.59 88888.00 2019-07-18 15:29:00.000 199 33832.62 245.41 17134.57 37924.03 2019-07-18 15:29:01.000 199 33832.61 245.38 17134.58 88888.00 2019-07-18 15:29:02.000 199 33832.58 245.39 17134.55 88888.00 2019-07-18 15:29:03.000 199 33832.59 245.39 17134.58 88888.00 2019-07-18 15:29:04.000 199 33832.62 245.43 17134.54 88888.00 2019-07-18 15:29:05.000 199 33832.63 245.47 17134.54 37924.07 2019-07-18 15:29:06.000 199 33832.63 245.48 17134.58 88888.00 2019-07-18 15:29:07.000 199 33832.58 245.49 17134.59 88888.00 2019-07-18 15:29:08.000 199 33832.56 245.51 17134.64 88888.00 2019-07-18 15:29:09.000 199 33832.57 245.49 17134.62 88888.00 2019-07-18 15:29:10.000 199 33832.57 245.49 17134.57 37924.02 2019-07-18 15:29:11.000 199 33832.56 245.51 17134.56 88888.00 2019-07-18 15:29:12.000 199 33832.54 245.58 17134.59 88888.00 2019-07-18 15:29:13.000 199 33832.49 245.57 17134.58 88888.00 2019-07-18 15:29:14.000 199 33832.51 245.52 17134.60 88888.00 2019-07-18 15:29:15.000 199 33832.50 245.50 17134.63 37924.05 2019-07-18 15:29:16.000 199 33832.50 245.55 17134.62 88888.00 2019-07-18 15:29:17.000 199 33832.48 245.52 17134.61 88888.00 2019-07-18 15:29:18.000 199 33832.46 245.50 17134.60 88888.00 2019-07-18 15:29:19.000 199 33832.42 245.54 17134.59 88888.00 2019-07-18 15:29:20.000 199 33832.42 245.57 17134.59 37923.95 2019-07-18 15:29:21.000 199 33832.43 245.57 17134.58 88888.00 2019-07-18 15:29:22.000 199 33832.44 245.58 17134.58 88888.00 2019-07-18 15:29:23.000 199 33832.44 245.59 17134.57 88888.00 2019-07-18 15:29:24.000 199 33832.44 245.59 17134.57 88888.00 2019-07-18 15:29:25.000 199 33832.41 245.58 17134.57 37924.00 2019-07-18 15:29:26.000 199 33832.41 245.58 17134.61 88888.00 2019-07-18 15:29:27.000 199 33832.44 245.56 17134.57 88888.00 2019-07-18 15:29:28.000 199 33832.43 245.54 17134.57 88888.00 2019-07-18 15:29:29.000 199 33832.41 245.62 17134.61 88888.00 2019-07-18 15:29:30.000 199 33832.39 245.62 17134.63 37923.91 2019-07-18 15:29:31.000 199 33832.40 245.59 17134.64 88888.00 2019-07-18 15:29:32.000 199 33832.35 245.55 17134.59 88888.00 2019-07-18 15:29:33.000 199 33832.33 245.61 17134.56 88888.00 2019-07-18 15:29:34.000 199 33832.33 245.66 17134.57 88888.00 2019-07-18 15:29:35.000 199 33832.33 245.68 17134.63 37923.83 2019-07-18 15:29:36.000 199 33832.29 245.69 17134.61 88888.00 2019-07-18 15:29:37.000 199 33832.32 245.69 17134.61 88888.00 2019-07-18 15:29:38.000 199 33832.24 245.67 17134.64 88888.00 2019-07-18 15:29:39.000 199 33832.22 245.66 17134.66 88888.00 2019-07-18 15:29:40.000 199 33832.22 245.65 17134.66 37923.83 2019-07-18 15:29:41.000 199 33832.21 245.64 17134.64 88888.00 2019-07-18 15:29:42.000 199 33832.26 245.64 17134.68 88888.00 2019-07-18 15:29:43.000 199 33832.24 245.62 17134.72 88888.00 2019-07-18 15:29:44.000 199 33832.19 245.63 17134.69 88888.00 2019-07-18 15:29:45.000 199 33832.14 245.63 17134.70 37923.72 2019-07-18 15:29:46.000 199 33832.11 245.65 17134.66 88888.00 2019-07-18 15:29:47.000 199 33832.09 245.67 17134.64 88888.00 2019-07-18 15:29:48.000 199 33832.09 245.63 17134.67 88888.00 2019-07-18 15:29:49.000 199 33832.05 245.67 17134.66 88888.00 2019-07-18 15:29:50.000 199 33832.07 245.70 17134.65 37923.74 2019-07-18 15:29:51.000 199 33832.05 245.69 17134.63 88888.00 2019-07-18 15:29:52.000 199 33832.04 245.70 17134.64 88888.00 2019-07-18 15:29:53.000 199 33832.00 245.73 17134.66 88888.00 2019-07-18 15:29:54.000 199 33831.98 245.72 17134.67 88888.00 2019-07-18 15:29:55.000 199 33831.95 245.68 17134.62 37923.60 2019-07-18 15:29:56.000 199 33831.93 245.69 17134.61 88888.00 2019-07-18 15:29:57.000 199 33831.93 245.70 17134.60 88888.00 2019-07-18 15:29:58.000 199 33831.91 245.71 17134.62 88888.00 2019-07-18 15:29:59.000 199 33831.92 245.73 17134.64 88888.00 2019-07-18 15:30:00.000 199 33831.85 245.74 17134.62 37923.50 2019-07-18 15:30:01.000 199 33831.79 245.79 17134.64 88888.00 2019-07-18 15:30:02.000 199 33831.80 245.81 17134.63 88888.00 2019-07-18 15:30:03.000 199 33831.78 245.82 17134.65 88888.00 2019-07-18 15:30:04.000 199 33831.74 245.82 17134.67 88888.00 2019-07-18 15:30:05.000 199 33831.74 245.85 17134.68 37923.41 2019-07-18 15:30:06.000 199 33831.73 245.84 17134.66 88888.00 2019-07-18 15:30:07.000 199 33831.69 245.83 17134.65 88888.00 2019-07-18 15:30:08.000 199 33831.70 245.86 17134.70 88888.00 2019-07-18 15:30:09.000 199 33831.69 245.87 17134.69 88888.00 2019-07-18 15:30:10.000 199 33831.63 245.82 17134.66 37923.29 2019-07-18 15:30:11.000 199 33831.59 245.84 17134.69 88888.00 2019-07-18 15:30:12.000 199 33831.58 245.87 17134.66 88888.00 2019-07-18 15:30:13.000 199 33831.57 245.86 17134.64 88888.00 2019-07-18 15:30:14.000 199 33831.54 245.86 17134.66 88888.00 2019-07-18 15:30:15.000 199 33831.57 245.87 17134.68 37923.31 2019-07-18 15:30:16.000 199 33831.59 245.87 17134.67 88888.00 2019-07-18 15:30:17.000 199 33831.52 245.89 17134.64 88888.00 2019-07-18 15:30:18.000 199 33831.49 245.91 17134.64 88888.00 2019-07-18 15:30:19.000 199 33831.50 245.93 17134.66 88888.00 2019-07-18 15:30:20.000 199 33831.48 245.88 17134.64 37923.18 2019-07-18 15:30:21.000 199 33831.48 245.91 17134.62 88888.00 2019-07-18 15:30:22.000 199 33831.47 245.96 17134.60 88888.00 2019-07-18 15:30:23.000 199 33831.47 245.99 17134.63 88888.00 2019-07-18 15:30:24.000 199 33831.45 245.98 17134.66 88888.00 2019-07-18 15:30:25.000 199 33831.40 245.97 17134.65 37923.18 2019-07-18 15:30:26.000 199 33831.36 245.95 17134.65 88888.00 2019-07-18 15:30:27.000 199 33831.31 245.96 17134.70 88888.00 2019-07-18 15:30:28.000 199 33831.31 245.96 17134.68 88888.00 2019-07-18 15:30:29.000 199 33831.32 245.92 17134.67 88888.00 2019-07-18 15:30:30.000 199 33831.32 245.94 17134.67 37922.97 2019-07-18 15:30:31.000 199 33831.32 245.98 17134.68 88888.00 2019-07-18 15:30:32.000 199 33831.28 245.99 17134.69 88888.00 2019-07-18 15:30:33.000 199 33831.25 246.01 17134.74 88888.00 2019-07-18 15:30:34.000 199 33831.22 245.95 17134.73 88888.00 2019-07-18 15:30:35.000 199 33831.24 245.98 17134.73 37922.95 2019-07-18 15:30:36.000 199 33831.21 245.99 17134.71 88888.00 2019-07-18 15:30:37.000 199 33831.16 245.99 17134.72 88888.00 2019-07-18 15:30:38.000 199 33831.15 245.97 17134.72 88888.00 2019-07-18 15:30:39.000 199 33831.14 245.97 17134.74 88888.00 2019-07-18 15:30:40.000 199 33831.12 246.01 17134.74 37922.89 2019-07-18 15:30:41.000 199 33831.09 246.01 17134.75 88888.00 2019-07-18 15:30:42.000 199 33831.12 246.02 17134.76 88888.00 2019-07-18 15:30:43.000 199 33831.12 246.05 17134.76 88888.00 2019-07-18 15:30:44.000 199 33831.09 246.05 17134.75 88888.00 2019-07-18 15:30:45.000 199 33831.04 246.06 17134.73 37922.70 2019-07-18 15:30:46.000 199 33831.03 246.09 17134.73 88888.00 2019-07-18 15:30:47.000 199 33830.99 246.07 17134.71 88888.00 2019-07-18 15:30:48.000 199 33830.99 246.05 17134.70 88888.00 2019-07-18 15:30:49.000 199 33830.99 246.05 17134.76 88888.00 2019-07-18 15:30:50.000 199 33831.00 246.06 17134.83 37922.71 2019-07-18 15:30:51.000 199 33831.01 246.08 17134.77 88888.00 2019-07-18 15:30:52.000 199 33830.94 246.06 17134.74 88888.00 2019-07-18 15:30:53.000 199 33830.92 246.03 17134.78 88888.00 2019-07-18 15:30:54.000 199 33830.89 246.06 17134.75 88888.00 2019-07-18 15:30:55.000 199 33830.86 246.07 17134.71 37922.61 2019-07-18 15:30:56.000 199 33830.90 246.13 17134.71 88888.00 2019-07-18 15:30:57.000 199 33830.89 246.17 17134.70 88888.00 2019-07-18 15:30:58.000 199 33830.89 246.18 17134.71 88888.00 2019-07-18 15:30:59.000 199 33830.88 246.16 17134.71 88888.00 2019-07-18 15:31:00.000 199 33830.84 246.17 17134.70 37922.66 2019-07-18 15:31:01.000 199 33830.82 246.15 17134.68 88888.00 2019-07-18 15:31:02.000 199 33830.80 246.14 17134.68 88888.00 2019-07-18 15:31:03.000 199 33830.80 246.15 17134.63 88888.00 2019-07-18 15:31:04.000 199 33830.76 246.15 17134.67 88888.00 2019-07-18 15:31:05.000 199 33830.71 246.19 17134.72 37922.45 2019-07-18 15:31:06.000 199 33830.69 246.23 17134.71 88888.00 2019-07-18 15:31:07.000 199 33830.70 246.20 17134.68 88888.00 2019-07-18 15:31:08.000 199 33830.69 246.20 17134.68 88888.00 2019-07-18 15:31:09.000 199 33830.69 246.22 17134.72 88888.00 2019-07-18 15:31:10.000 199 33830.73 246.21 17134.71 37922.49 2019-07-18 15:31:11.000 199 33830.74 246.17 17134.66 88888.00 2019-07-18 15:31:12.000 199 33830.69 246.21 17134.66 88888.00 2019-07-18 15:31:13.000 199 33830.68 246.26 17134.68 88888.00 2019-07-18 15:31:14.000 199 33830.63 246.30 17134.66 88888.00 2019-07-18 15:31:15.000 199 33830.64 246.28 17134.63 37922.40 2019-07-18 15:31:16.000 199 33830.64 246.29 17134.70 88888.00 2019-07-18 15:31:17.000 199 33830.64 246.28 17134.72 88888.00 2019-07-18 15:31:18.000 199 33830.65 246.29 17134.72 88888.00 2019-07-18 15:31:19.000 199 33830.65 246.30 17134.70 88888.00 2019-07-18 15:31:20.000 199 33830.60 246.29 17134.70 37922.34 2019-07-18 15:31:21.000 199 33830.60 246.31 17134.70 88888.00 2019-07-18 15:31:22.000 199 33830.65 246.30 17134.71 88888.00 2019-07-18 15:31:23.000 199 33830.64 246.28 17134.71 88888.00 2019-07-18 15:31:24.000 199 33830.60 246.29 17134.68 88888.00 2019-07-18 15:31:25.000 199 33830.57 246.27 17134.72 37922.37 2019-07-18 15:31:26.000 199 33830.57 246.27 17134.75 88888.00 2019-07-18 15:31:27.000 199 33830.58 246.30 17134.71 88888.00 2019-07-18 15:31:28.000 199 33830.54 246.31 17134.67 88888.00 2019-07-18 15:31:29.000 199 33830.56 246.34 17134.66 88888.00 2019-07-18 15:31:30.000 199 33830.56 246.35 17134.70 37922.38 2019-07-18 15:31:31.000 199 33830.53 246.39 17134.75 88888.00 2019-07-18 15:31:32.000 199 33830.55 246.35 17134.69 88888.00 2019-07-18 15:31:33.000 199 33830.57 246.35 17134.67 88888.00 2019-07-18 15:31:34.000 199 33830.53 246.38 17134.69 88888.00 2019-07-18 15:31:35.000 199 33830.48 246.38 17134.72 37922.30 2019-07-18 15:31:36.000 199 33830.48 246.40 17134.67 88888.00 2019-07-18 15:31:37.000 199 33830.51 246.40 17134.73 88888.00 2019-07-18 15:31:38.000 199 33830.52 246.43 17134.70 88888.00 2019-07-18 15:31:39.000 199 33830.52 246.44 17134.74 88888.00 2019-07-18 15:31:40.000 199 33830.46 246.41 17134.71 37922.28 2019-07-18 15:31:41.000 199 33830.42 246.42 17134.69 88888.00 2019-07-18 15:31:42.000 199 33830.41 246.47 17134.69 88888.00 2019-07-18 15:31:43.000 199 33830.40 246.47 17134.67 88888.00 2019-07-18 15:31:44.000 199 33830.42 246.46 17134.68 88888.00 2019-07-18 15:31:45.000 199 33830.41 246.45 17134.67 37922.24 2019-07-18 15:31:46.000 199 33830.41 246.44 17134.68 88888.00 2019-07-18 15:31:47.000 199 33830.41 246.43 17134.67 88888.00 2019-07-18 15:31:48.000 199 33830.42 246.48 17134.64 88888.00 2019-07-18 15:31:49.000 199 33830.43 246.47 17134.65 88888.00 2019-07-18 15:31:50.000 199 33830.41 246.44 17134.67 37922.17 2019-07-18 15:31:51.000 199 33830.42 246.46 17134.64 88888.00 2019-07-18 15:31:52.000 199 33830.44 246.48 17134.67 88888.00 2019-07-18 15:31:53.000 199 33830.36 246.49 17134.67 88888.00 2019-07-18 15:31:54.000 199 33830.36 246.49 17134.67 88888.00 2019-07-18 15:31:55.000 199 33830.36 246.45 17134.69 37922.19 2019-07-18 15:31:56.000 199 33830.35 246.43 17134.71 88888.00 2019-07-18 15:31:57.000 199 33830.32 246.46 17134.69 88888.00 2019-07-18 15:31:58.000 199 33830.31 246.48 17134.68 88888.00 2019-07-18 15:31:59.000 199 33830.34 246.52 17134.67 88888.00 2019-07-18 15:32:00.000 199 33830.32 246.51 17134.69 37922.13 2019-07-18 15:32:01.000 199 33830.29 246.53 17134.66 88888.00 2019-07-18 15:32:02.000 199 33830.25 246.52 17134.66 88888.00 2019-07-18 15:32:03.000 199 33830.24 246.52 17134.67 88888.00 2019-07-18 15:32:04.000 199 33830.24 246.52 17134.64 88888.00 2019-07-18 15:32:05.000 199 33830.23 246.53 17134.64 37922.10 2019-07-18 15:32:06.000 199 33830.18 246.54 17134.63 88888.00 2019-07-18 15:32:07.000 199 33830.20 246.56 17134.63 88888.00 2019-07-18 15:32:08.000 199 33830.24 246.54 17134.65 88888.00 2019-07-18 15:32:09.000 199 33830.25 246.53 17134.68 88888.00 2019-07-18 15:32:10.000 199 33830.23 246.53 17134.70 37922.09 2019-07-18 15:32:11.000 199 33830.23 246.58 17134.65 88888.00 2019-07-18 15:32:12.000 199 33830.23 246.59 17134.65 88888.00 2019-07-18 15:32:13.000 199 33830.21 246.59 17134.67 88888.00 2019-07-18 15:32:14.000 199 33830.18 246.58 17134.68 88888.00 2019-07-18 15:32:15.000 199 33830.20 246.60 17134.69 37922.01 2019-07-18 15:32:16.000 199 33830.20 246.60 17134.68 88888.00 2019-07-18 15:32:17.000 199 33830.21 246.57 17134.65 88888.00 2019-07-18 15:32:18.000 199 33830.21 246.57 17134.63 88888.00 2019-07-18 15:32:19.000 199 33830.19 246.57 17134.68 88888.00 2019-07-18 15:32:20.000 199 33830.18 246.55 17134.69 37921.95 2019-07-18 15:32:21.000 199 33830.18 246.56 17134.65 88888.00 2019-07-18 15:32:22.000 199 33830.21 246.57 17134.68 88888.00 2019-07-18 15:32:23.000 199 33830.21 246.57 17134.67 88888.00 2019-07-18 15:32:24.000 199 33830.18 246.56 17134.63 88888.00 2019-07-18 15:32:25.000 199 33830.18 246.55 17134.64 37921.94 2019-07-18 15:32:26.000 199 33830.15 246.56 17134.67 88888.00 2019-07-18 15:32:27.000 199 33830.12 246.58 17134.72 88888.00 2019-07-18 15:32:28.000 199 33830.09 246.62 17134.70 88888.00 2019-07-18 15:32:29.000 199 33830.14 246.59 17134.71 88888.00 2019-07-18 15:32:30.000 199 33830.17 246.62 17134.68 37921.92 2019-07-18 15:32:31.000 199 33830.12 246.62 17134.63 88888.00 2019-07-18 15:32:32.000 199 33830.13 246.56 17134.59 88888.00 2019-07-18 15:32:33.000 199 33830.10 246.55 17134.60 88888.00 2019-07-18 15:32:34.000 199 33830.06 246.59 17134.65 88888.00 2019-07-18 15:32:35.000 199 33830.04 246.59 17134.65 37921.90 2019-07-18 15:32:36.000 199 33830.06 246.59 17134.64 88888.00 2019-07-18 15:32:37.000 199 33830.08 246.60 17134.67 88888.00 2019-07-18 15:32:38.000 199 33830.04 246.64 17134.64 88888.00 2019-07-18 15:32:39.000 199 33830.05 246.62 17134.56 88888.00 2019-07-18 15:32:40.000 199 33830.06 246.63 17134.53 37921.92 2019-07-18 15:32:41.000 199 33830.07 246.68 17134.59 88888.00 2019-07-18 15:32:42.000 199 33830.07 246.70 17134.59 88888.00 2019-07-18 15:32:43.000 199 33830.07 246.68 17134.62 88888.00 2019-07-18 15:32:44.000 199 33830.13 246.71 17134.64 88888.00 2019-07-18 15:32:45.000 199 33830.09 246.71 17134.65 37921.84 2019-07-18 15:32:46.000 199 33830.04 246.71 17134.60 88888.00 2019-07-18 15:32:47.000 199 33830.02 246.69 17134.56 88888.00 2019-07-18 15:32:48.000 199 33829.98 246.67 17134.62 88888.00 2019-07-18 15:32:49.000 199 33830.02 246.66 17134.64 88888.00 2019-07-18 15:32:50.000 199 33829.97 246.65 17134.64 37921.83 2019-07-18 15:32:51.000 199 33829.99 246.67 17134.60 88888.00 2019-07-18 15:32:52.000 199 33829.96 246.69 17134.59 88888.00 2019-07-18 15:32:53.000 199 33829.99 246.71 17134.61 88888.00 2019-07-18 15:32:54.000 199 33829.99 246.69 17134.61 88888.00 2019-07-18 15:32:55.000 199 33829.97 246.73 17134.59 37921.73 2019-07-18 15:32:56.000 199 33829.93 246.74 17134.58 88888.00 2019-07-18 15:32:57.000 199 33829.91 246.72 17134.63 88888.00 2019-07-18 15:32:58.000 199 33829.93 246.71 17134.65 88888.00 2019-07-18 15:32:59.000 199 33829.93 246.72 17134.65 88888.00 2019-07-18 15:33:00.000 199 33829.93 246.73 17134.66 37921.70 2019-07-18 15:33:01.000 199 33829.91 246.70 17134.65 88888.00 2019-07-18 15:33:02.000 199 33829.93 246.69 17134.62 88888.00 2019-07-18 15:33:03.000 199 33829.90 246.69 17134.65 88888.00 2019-07-18 15:33:04.000 199 33829.87 246.70 17134.67 88888.00 2019-07-18 15:33:05.000 199 33829.86 246.71 17134.67 37921.70 2019-07-18 15:33:06.000 199 33829.83 246.73 17134.65 88888.00 2019-07-18 15:33:07.000 199 33829.85 246.72 17134.66 88888.00 2019-07-18 15:33:08.000 199 33829.84 246.69 17134.69 88888.00 2019-07-18 15:33:09.000 199 33829.84 246.72 17134.73 88888.00 2019-07-18 15:33:10.000 199 33829.84 246.75 17134.70 37921.67 2019-07-18 15:33:11.000 199 33829.86 246.74 17134.70 88888.00 2019-07-18 15:33:12.000 199 33829.85 246.72 17134.66 88888.00 2019-07-18 15:33:13.000 199 33829.88 246.73 17134.65 88888.00 2019-07-18 15:33:14.000 199 33829.87 246.77 17134.67 88888.00 2019-07-18 15:33:15.000 199 33829.81 246.78 17134.66 37921.63 2019-07-18 15:33:16.000 199 33829.79 246.76 17134.66 88888.00 2019-07-18 15:33:17.000 199 33829.80 246.76 17134.68 88888.00 2019-07-18 15:33:18.000 199 33829.80 246.78 17134.73 88888.00 2019-07-18 15:33:19.000 199 33829.81 246.78 17134.71 88888.00 2019-07-18 15:33:20.000 199 33829.81 246.79 17134.69 37921.62 2019-07-18 15:33:21.000 199 33829.79 246.78 17134.69 88888.00 2019-07-18 15:33:22.000 199 33829.79 246.78 17134.66 88888.00 2019-07-18 15:33:23.000 199 33829.82 246.76 17134.66 88888.00 2019-07-18 15:33:24.000 199 33829.81 246.78 17134.71 88888.00 2019-07-18 15:33:25.000 199 33829.80 246.77 17134.71 37921.64 2019-07-18 15:33:26.000 199 33829.73 246.75 17134.72 88888.00 2019-07-18 15:33:27.000 199 33829.71 246.75 17134.74 88888.00 2019-07-18 15:33:28.000 199 33829.75 246.77 17134.71 88888.00 2019-07-18 15:33:29.000 199 33829.77 246.74 17134.72 88888.00 2019-07-18 15:33:30.000 199 33829.78 246.73 17134.72 37921.55 2019-07-18 15:33:31.000 199 33829.77 246.75 17134.72 88888.00 2019-07-18 15:33:32.000 199 33829.72 246.78 17134.72 88888.00 2019-07-18 15:33:33.000 199 33829.74 246.78 17134.76 88888.00 2019-07-18 15:33:34.000 199 33829.71 246.75 17134.76 88888.00 2019-07-18 15:33:35.000 199 33829.76 246.78 17134.75 37921.59 2019-07-18 15:33:36.000 199 33829.75 246.80 17134.69 88888.00 2019-07-18 15:33:37.000 199 33829.70 246.78 17134.67 88888.00 2019-07-18 15:33:38.000 199 33829.67 246.79 17134.68 88888.00 2019-07-18 15:33:39.000 199 33829.73 246.80 17134.70 88888.00 2019-07-18 15:33:40.000 199 33829.74 246.84 17134.68 37921.60 2019-07-18 15:33:41.000 199 33829.76 246.84 17134.66 88888.00 2019-07-18 15:33:42.000 199 33829.71 246.83 17134.66 88888.00 2019-07-18 15:33:43.000 199 33829.70 246.84 17134.66 88888.00 2019-07-18 15:33:44.000 199 33829.67 246.81 17134.62 88888.00 2019-07-18 15:33:45.000 199 33829.67 246.78 17134.61 37921.55 2019-07-18 15:33:46.000 199 33829.67 246.80 17134.65 88888.00 2019-07-18 15:33:47.000 199 33829.69 246.86 17134.66 88888.00 2019-07-18 15:33:48.000 199 33829.69 246.88 17134.68 88888.00 2019-07-18 15:33:49.000 199 33829.69 246.82 17134.69 88888.00 2019-07-18 15:33:50.000 199 33829.64 246.80 17134.68 37921.48 2019-07-18 15:33:51.000 199 33829.66 246.79 17134.64 88888.00 2019-07-18 15:33:52.000 199 33829.66 246.82 17134.69 88888.00 2019-07-18 15:33:53.000 199 33829.62 246.85 17134.69 88888.00 2019-07-18 15:33:54.000 199 33829.61 246.88 17134.67 88888.00 2019-07-18 15:33:55.000 199 33829.59 246.89 17134.70 37921.45 2019-07-18 15:33:56.000 199 33829.56 246.86 17134.65 88888.00 2019-07-18 15:33:57.000 199 33829.60 246.86 17134.68 88888.00 2019-07-18 15:33:58.000 199 33829.61 246.90 17134.68 88888.00 2019-07-18 15:33:59.000 199 33829.59 246.87 17134.67 88888.00 2019-07-18 15:34:00.000 199 33829.55 246.87 17134.67 37921.45 2019-07-18 15:34:01.000 199 33829.56 246.88 17134.64 88888.00 2019-07-18 15:34:02.000 199 33829.58 246.92 17134.65 88888.00 2019-07-18 15:34:03.000 199 33829.59 246.96 17134.63 88888.00 2019-07-18 15:34:04.000 199 33829.55 246.95 17134.65 88888.00 2019-07-18 15:34:05.000 199 33829.58 246.95 17134.65 37921.43 2019-07-18 15:34:06.000 199 33829.55 246.93 17134.64 88888.00 2019-07-18 15:34:07.000 199 33829.57 246.95 17134.64 88888.00 2019-07-18 15:34:08.000 199 33829.59 246.93 17134.61 88888.00 2019-07-18 15:34:09.000 199 33829.55 246.90 17134.64 88888.00 2019-07-18 15:34:10.000 199 33829.54 246.89 17134.64 37921.41 2019-07-18 15:34:11.000 199 33829.51 246.89 17134.63 88888.00 2019-07-18 15:34:12.000 199 33829.50 246.90 17134.65 88888.00 2019-07-18 15:34:13.000 199 33829.48 246.95 17134.63 88888.00 2019-07-18 15:34:14.000 199 33829.47 246.95 17134.62 88888.00 2019-07-18 15:34:15.000 199 33829.50 246.96 17134.63 37921.39 2019-07-18 15:34:16.000 199 33829.52 246.94 17134.62 88888.00 2019-07-18 15:34:17.000 199 33829.50 246.93 17134.59 88888.00 2019-07-18 15:34:18.000 199 33829.46 246.98 17134.60 88888.00 2019-07-18 15:34:19.000 199 33829.46 246.98 17134.63 88888.00 2019-07-18 15:34:20.000 199 33829.52 246.97 17134.65 37921.32 2019-07-18 15:34:21.000 199 33829.49 246.97 17134.67 88888.00 2019-07-18 15:34:22.000 199 33829.46 246.98 17134.66 88888.00 2019-07-18 15:34:23.000 199 33829.47 246.98 17134.65 88888.00 2019-07-18 15:34:24.000 199 33829.49 246.97 17134.62 88888.00 2019-07-18 15:34:25.000 199 33829.49 246.97 17134.60 37921.27 2019-07-18 15:34:26.000 199 33829.45 246.98 17134.57 88888.00 2019-07-18 15:34:27.000 199 33829.44 246.99 17134.57 88888.00 2019-07-18 15:34:28.000 199 33829.46 247.01 17134.61 88888.00 2019-07-18 15:34:29.000 199 33829.45 247.04 17134.66 88888.00 2019-07-18 15:34:30.000 199 33829.39 247.03 17134.64 37921.36 2019-07-18 15:34:31.000 199 33829.40 247.04 17134.64 88888.00 2019-07-18 15:34:32.000 199 33829.41 247.05 17134.65 88888.00 2019-07-18 15:34:33.000 199 33829.38 247.07 17134.68 88888.00 2019-07-18 15:34:34.000 199 33829.39 247.04 17134.68 88888.00 2019-07-18 15:34:35.000 199 33829.38 247.00 17134.65 37921.24 2019-07-18 15:34:36.000 199 33829.38 246.96 17134.65 88888.00 2019-07-18 15:34:37.000 199 33829.36 247.00 17134.64 88888.00 2019-07-18 15:34:38.000 199 33829.34 246.98 17134.68 88888.00 2019-07-18 15:34:39.000 199 33829.38 246.95 17134.69 88888.00 2019-07-18 15:34:40.000 199 33829.39 246.95 17134.70 37921.20 2019-07-18 15:34:41.000 199 33829.41 247.01 17134.75 88888.00 2019-07-18 15:34:42.000 199 33829.40 246.98 17134.70 88888.00 2019-07-18 15:34:43.000 199 33829.41 246.95 17134.68 88888.00 2019-07-18 15:34:44.000 199 33829.36 246.94 17134.65 88888.00 2019-07-18 15:34:45.000 199 33829.36 246.95 17134.69 37921.18 2019-07-18 15:34:46.000 199 33829.33 246.96 17134.70 88888.00 2019-07-18 15:34:47.000 199 33829.32 246.96 17134.72 88888.00 2019-07-18 15:34:48.000 199 33829.32 246.98 17134.65 88888.00 2019-07-18 15:34:49.000 199 33829.30 246.98 17134.62 88888.00 2019-07-18 15:34:50.000 199 33829.32 246.96 17134.66 37921.10 2019-07-18 15:34:51.000 199 33829.28 246.95 17134.66 88888.00 2019-07-18 15:34:52.000 199 33829.25 246.92 17134.65 88888.00 2019-07-18 15:34:53.000 199 33829.25 246.94 17134.65 88888.00 2019-07-18 15:34:54.000 199 33829.28 246.99 17134.63 88888.00 2019-07-18 15:34:55.000 199 33829.30 247.01 17134.62 37921.10 2019-07-18 15:34:56.000 199 33829.27 247.01 17134.60 88888.00 2019-07-18 15:34:57.000 199 33829.29 247.04 17134.61 88888.00 2019-07-18 15:34:58.000 199 33829.31 247.04 17134.62 88888.00 2019-07-18 15:34:59.000 199 33829.30 247.01 17134.60 88888.00 2019-07-18 15:35:00.000 199 33829.30 247.04 17134.60 37921.06 2019-07-18 15:35:01.000 199 33829.29 247.06 17134.58 88888.00 2019-07-18 15:35:02.000 199 33829.26 247.12 17134.60 88888.00 2019-07-18 15:35:03.000 199 33829.23 247.10 17134.58 88888.00 2019-07-18 15:35:04.000 199 33829.25 247.09 17134.57 88888.00 2019-07-18 15:35:05.000 199 33829.25 247.04 17134.57 37921.12 2019-07-18 15:35:06.000 199 33829.24 247.06 17134.58 88888.00 2019-07-18 15:35:07.000 199 33829.26 247.09 17134.62 88888.00 2019-07-18 15:35:08.000 199 33829.28 247.08 17134.61 88888.00 2019-07-18 15:35:09.000 199 33829.28 247.08 17134.61 88888.00 2019-07-18 15:35:10.000 199 33829.25 247.11 17134.59 37921.08 2019-07-18 15:35:11.000 199 33829.23 247.14 17134.57 88888.00 2019-07-18 15:35:12.000 199 33829.20 247.16 17134.61 88888.00 2019-07-18 15:35:13.000 199 33829.23 247.13 17134.60 88888.00 2019-07-18 15:35:14.000 199 33829.26 247.12 17134.59 88888.00 2019-07-18 15:35:15.000 199 33829.24 247.10 17134.59 37921.08 2019-07-18 15:35:16.000 199 33829.19 247.08 17134.55 88888.00 2019-07-18 15:35:17.000 199 33829.17 247.07 17134.54 88888.00 2019-07-18 15:35:18.000 199 33829.18 247.06 17134.55 88888.00 2019-07-18 15:35:19.000 199 33829.17 247.06 17134.55 88888.00 2019-07-18 15:35:20.000 199 33829.18 247.10 17134.54 37921.06 2019-07-18 15:35:21.000 199 33829.19 247.10 17134.58 88888.00 2019-07-18 15:35:22.000 199 33829.22 247.11 17134.59 88888.00 2019-07-18 15:35:23.000 199 33829.21 247.10 17134.54 88888.00 2019-07-18 15:35:24.000 199 33829.24 247.09 17134.54 88888.00 2019-07-18 15:35:25.000 199 33829.23 247.07 17134.52 37921.06 2019-07-18 15:35:26.000 199 33829.23 247.03 17134.52 88888.00 2019-07-18 15:35:27.000 199 33829.24 247.08 17134.55 88888.00 2019-07-18 15:35:28.000 199 33829.25 247.07 17134.57 88888.00 2019-07-18 15:35:29.000 199 33829.26 247.08 17134.59 88888.00 2019-07-18 15:35:30.000 199 33829.26 247.10 17134.61 37921.05 2019-07-18 15:35:31.000 199 33829.26 247.07 17134.61 88888.00 2019-07-18 15:35:32.000 199 33829.26 247.09 17134.63 88888.00 2019-07-18 15:35:33.000 199 33829.22 247.08 17134.60 88888.00 2019-07-18 15:35:34.000 199 33829.23 247.08 17134.59 88888.00 2019-07-18 15:35:35.000 199 33829.26 247.10 17134.58 37921.04 2019-07-18 15:35:36.000 199 33829.22 247.10 17134.55 88888.00 2019-07-18 15:35:37.000 199 33829.27 247.11 17134.54 88888.00 2019-07-18 15:35:38.000 199 33829.26 247.10 17134.52 88888.00 2019-07-18 15:35:39.000 199 33829.24 247.07 17134.53 88888.00 2019-07-18 15:35:40.000 199 33829.21 247.06 17134.52 37921.03 2019-07-18 15:35:41.000 199 33829.22 247.06 17134.57 88888.00 2019-07-18 15:35:42.000 199 33829.18 247.07 17134.51 88888.00 2019-07-18 15:35:43.000 199 33829.17 247.11 17134.50 88888.00 2019-07-18 15:35:44.000 199 33829.20 247.11 17134.53 88888.00 2019-07-18 15:35:45.000 199 33829.23 247.06 17134.50 37921.02 2019-07-18 15:35:46.000 199 33829.23 247.02 17134.51 88888.00 2019-07-18 15:35:47.000 199 33829.20 247.02 17134.51 88888.00 2019-07-18 15:35:48.000 199 33829.20 247.03 17134.53 88888.00 2019-07-18 15:35:49.000 199 33829.18 247.02 17134.49 88888.00 2019-07-18 15:35:50.000 199 33829.18 246.98 17134.49 37920.94 2019-07-18 15:35:51.000 199 33829.18 246.97 17134.48 88888.00 2019-07-18 15:35:52.000 199 33829.19 246.98 17134.52 88888.00 2019-07-18 15:35:53.000 199 33829.21 246.96 17134.50 88888.00 2019-07-18 15:35:54.000 199 33829.20 247.00 17134.46 88888.00 2019-07-18 15:35:55.000 199 33829.19 247.06 17134.47 37921.01 2019-07-18 15:35:56.000 199 33829.18 247.10 17134.45 88888.00 2019-07-18 15:35:57.000 199 33829.21 247.09 17134.46 88888.00 2019-07-18 15:35:58.000 199 33829.18 247.04 17134.46 88888.00 2019-07-18 15:35:59.000 199 33829.16 247.04 17134.46 88888.00 2019-07-18 15:36:00.000 199 33829.17 247.03 17134.48 37920.92 2019-07-18 15:36:01.000 199 33829.18 247.06 17134.48 88888.00 2019-07-18 15:36:02.000 199 33829.19 247.05 17134.47 88888.00 2019-07-18 15:36:03.000 199 33829.23 247.04 17134.49 88888.00 2019-07-18 15:36:04.000 199 33829.22 247.03 17134.50 88888.00 2019-07-18 15:36:05.000 199 33829.22 247.03 17134.53 37921.02 2019-07-18 15:36:06.000 199 33829.20 247.02 17134.50 88888.00 2019-07-18 15:36:07.000 199 33829.18 247.04 17134.50 88888.00 2019-07-18 15:36:08.000 199 33829.16 247.08 17134.53 88888.00 2019-07-18 15:36:09.000 199 33829.17 247.06 17134.54 88888.00 2019-07-18 15:36:10.000 199 33829.19 247.10 17134.54 37921.00 2019-07-18 15:36:11.000 199 33829.21 247.09 17134.55 88888.00 2019-07-18 15:36:12.000 199 33829.17 247.09 17134.51 88888.00 2019-07-18 15:36:13.000 199 33829.19 247.08 17134.53 88888.00 2019-07-18 15:36:14.000 199 33829.19 247.05 17134.54 88888.00 2019-07-18 15:36:15.000 199 33829.20 247.09 17134.53 37920.98 2019-07-18 15:36:16.000 199 33829.23 247.08 17134.51 88888.00 2019-07-18 15:36:17.000 199 33829.23 247.08 17134.50 88888.00 2019-07-18 15:36:18.000 199 33829.21 247.05 17134.49 88888.00 2019-07-18 15:36:19.000 199 33829.24 247.05 17134.45 88888.00 2019-07-18 15:36:20.000 199 33829.23 247.06 17134.51 37921.03 2019-07-18 15:36:21.000 199 33829.21 247.03 17134.51 88888.00 2019-07-18 15:36:22.000 199 33829.22 247.00 17134.52 88888.00 2019-07-18 15:36:23.000 199 33829.22 246.98 17134.52 88888.00 2019-07-18 15:36:24.000 199 33829.23 247.02 17134.54 88888.00 2019-07-18 15:36:25.000 199 33829.22 247.05 17134.53 37921.04 2019-07-18 15:36:26.000 199 33829.19 247.04 17134.50 88888.00 2019-07-18 15:36:27.000 199 33829.21 247.06 17134.50 88888.00 2019-07-18 15:36:28.000 199 33829.20 247.05 17134.48 88888.00 2019-07-18 15:36:29.000 199 33829.22 247.06 17134.53 88888.00 2019-07-18 15:36:30.000 199 33829.22 247.07 17134.52 37921.03 2019-07-18 15:36:31.000 199 33829.22 247.09 17134.48 88888.00 2019-07-18 15:36:32.000 199 33829.21 247.08 17134.48 88888.00 2019-07-18 15:36:33.000 199 33829.19 247.09 17134.48 88888.00 2019-07-18 15:36:34.000 199 33829.15 247.05 17134.45 88888.00 2019-07-18 15:36:35.000 199 33829.14 247.03 17134.46 37921.03 2019-07-18 15:36:36.000 199 33829.17 247.02 17134.46 88888.00 2019-07-18 15:36:37.000 199 33829.16 247.06 17134.51 88888.00 2019-07-18 15:36:38.000 199 33829.15 247.05 17134.51 88888.00 2019-07-18 15:36:39.000 199 33829.14 247.01 17134.53 88888.00 2019-07-18 15:36:40.000 199 33829.19 247.04 17134.53 37920.98 2019-07-18 15:36:41.000 199 33829.20 247.10 17134.51 88888.00 2019-07-18 15:36:42.000 199 33829.14 247.13 17134.51 88888.00 2019-07-18 15:36:43.000 199 33829.12 247.12 17134.48 88888.00 2019-07-18 15:36:44.000 199 33829.12 247.11 17134.47 88888.00 2019-07-18 15:36:45.000 199 33829.13 247.06 17134.48 37920.91 2019-07-18 15:36:46.000 199 33829.15 247.05 17134.48 88888.00 2019-07-18 15:36:47.000 199 33829.16 247.07 17134.46 88888.00 2019-07-18 15:36:48.000 199 33829.15 247.08 17134.44 88888.00 2019-07-18 15:36:49.000 199 33829.15 247.06 17134.47 88888.00 2019-07-18 15:36:50.000 199 33829.14 247.02 17134.49 37920.91 2019-07-18 15:36:51.000 199 33829.15 247.06 17134.54 88888.00 2019-07-18 15:36:52.000 199 33829.14 247.05 17134.54 88888.00 2019-07-18 15:36:53.000 199 33829.14 247.04 17134.51 88888.00 2019-07-18 15:36:54.000 199 33829.15 247.05 17134.52 88888.00 2019-07-18 15:36:55.000 199 33829.17 247.04 17134.54 37920.94 2019-07-18 15:36:56.000 199 33829.13 247.00 17134.53 88888.00 2019-07-18 15:36:57.000 199 33829.13 246.98 17134.51 88888.00 2019-07-18 15:36:58.000 199 33829.16 246.99 17134.49 88888.00 2019-07-18 15:36:59.000 199 33829.15 247.01 17134.51 88888.00 2019-07-18 15:37:00.000 199 33829.13 247.02 17134.52 37920.87 2019-07-18 15:37:01.000 199 33829.14 247.01 17134.52 88888.00 2019-07-18 15:37:02.000 199 33829.13 247.02 17134.52 88888.00 2019-07-18 15:37:03.000 199 33829.13 247.02 17134.50 88888.00 2019-07-18 15:37:04.000 199 33829.15 247.01 17134.50 88888.00 2019-07-18 15:37:05.000 199 33829.19 247.03 17134.50 37920.89 2019-07-18 15:37:06.000 199 33829.19 247.02 17134.50 88888.00 2019-07-18 15:37:07.000 199 33829.20 247.03 17134.49 88888.00 2019-07-18 15:37:08.000 199 33829.19 247.02 17134.48 88888.00 2019-07-18 15:37:09.000 199 33829.13 247.03 17134.46 88888.00 2019-07-18 15:37:10.000 199 33829.10 247.02 17134.47 37920.82 2019-07-18 15:37:11.000 199 33829.11 247.05 17134.49 88888.00 2019-07-18 15:37:12.000 199 33829.10 247.04 17134.48 88888.00 2019-07-18 15:37:13.000 199 33829.08 247.06 17134.49 88888.00 2019-07-18 15:37:14.000 199 33829.09 247.11 17134.54 88888.00 2019-07-18 15:37:15.000 199 33829.07 247.10 17134.52 37920.81 2019-07-18 15:37:16.000 199 33829.07 247.08 17134.50 88888.00 2019-07-18 15:37:17.000 199 33829.07 247.09 17134.49 88888.00 2019-07-18 15:37:18.000 199 33829.08 247.05 17134.45 88888.00 2019-07-18 15:37:19.000 199 33829.10 247.04 17134.42 88888.00 2019-07-18 15:37:20.000 199 33829.09 247.01 17134.44 37920.80 2019-07-18 15:37:21.000 199 33829.14 247.02 17134.45 88888.00 2019-07-18 15:37:22.000 199 33829.11 246.98 17134.47 88888.00 2019-07-18 15:37:23.000 199 33829.11 246.98 17134.45 88888.00 2019-07-18 15:37:24.000 199 33829.08 246.97 17134.42 88888.00 2019-07-18 15:37:25.000 199 33829.07 246.96 17134.44 37920.75 2019-07-18 15:37:26.000 199 33829.06 246.95 17134.43 88888.00 2019-07-18 15:37:27.000 199 33829.03 246.90 17134.46 88888.00 2019-07-18 15:37:28.000 199 33829.01 246.93 17134.47 88888.00 2019-07-18 15:37:29.000 199 33829.00 246.95 17134.44 88888.00 2019-07-18 15:37:30.000 199 33828.99 246.96 17134.47 37920.73 2019-07-18 15:37:31.000 199 33828.97 246.96 17134.51 88888.00 2019-07-18 15:37:32.000 199 33828.97 246.96 17134.50 88888.00 2019-07-18 15:37:33.000 199 33828.95 246.99 17134.49 88888.00 2019-07-18 15:37:34.000 199 33828.97 246.96 17134.47 88888.00 2019-07-18 15:37:35.000 199 33828.97 246.95 17134.47 37920.68 2019-07-18 15:37:36.000 199 33828.96 246.91 17134.51 88888.00 2019-07-18 15:37:37.000 199 33829.02 246.91 17134.52 88888.00 2019-07-18 15:37:38.000 199 33829.00 246.92 17134.50 88888.00 2019-07-18 15:37:39.000 199 33829.01 246.92 17134.50 88888.00 2019-07-18 15:37:40.000 199 33829.01 246.94 17134.52 37920.70 2019-07-18 15:37:41.000 199 33829.03 246.94 17134.49 88888.00 2019-07-18 15:37:42.000 199 33829.05 246.98 17134.49 88888.00 2019-07-18 15:37:43.000 199 33829.05 247.00 17134.50 88888.00 2019-07-18 15:37:44.000 199 33829.04 246.99 17134.48 88888.00 2019-07-18 15:37:45.000 199 33829.07 246.97 17134.48 37920.64 2019-07-18 15:37:46.000 199 33829.05 246.98 17134.53 88888.00 2019-07-18 15:37:47.000 199 33829.03 247.00 17134.54 88888.00 2019-07-18 15:37:48.000 199 33829.04 246.97 17134.56 88888.00 2019-07-18 15:37:49.000 199 33829.05 246.95 17134.53 88888.00 2019-07-18 15:37:50.000 199 33829.05 246.92 17134.52 37920.80 2019-07-18 15:37:51.000 199 33829.06 246.96 17134.54 88888.00 2019-07-18 15:37:52.000 199 33829.03 246.94 17134.57 88888.00 2019-07-18 15:37:53.000 199 33829.01 246.91 17134.56 88888.00 2019-07-18 15:37:54.000 199 33829.02 246.89 17134.53 88888.00 2019-07-18 15:37:55.000 199 33829.03 246.89 17134.54 37920.74 2019-07-18 15:37:56.000 199 33829.05 246.89 17134.50 88888.00 2019-07-18 15:37:57.000 199 33829.05 246.94 17134.49 88888.00 2019-07-18 15:37:58.000 199 33829.05 246.94 17134.49 88888.00 2019-07-18 15:37:59.000 199 33829.05 246.92 17134.51 88888.00 2019-07-18 15:38:00.000 199 33829.05 246.93 17134.47 37920.74 2019-07-18 15:38:01.000 199 33829.03 246.95 17134.48 88888.00 2019-07-18 15:38:02.000 199 33829.04 247.00 17134.48 88888.00 2019-07-18 15:38:03.000 199 33829.04 246.96 17134.47 88888.00 2019-07-18 15:38:04.000 199 33829.00 246.92 17134.48 88888.00 2019-07-18 15:38:05.000 199 33828.99 246.89 17134.46 37920.75 2019-07-18 15:38:06.000 199 33829.02 246.90 17134.48 88888.00 2019-07-18 15:38:07.000 199 33829.02 246.88 17134.49 88888.00 2019-07-18 15:38:08.000 199 33829.00 246.88 17134.49 88888.00 2019-07-18 15:38:09.000 199 33829.00 246.83 17134.45 88888.00 2019-07-18 15:38:10.000 199 33829.01 246.82 17134.45 37920.83 2019-07-18 15:38:11.000 199 33829.03 246.84 17134.43 88888.00 2019-07-18 15:38:12.000 199 33829.02 246.88 17134.42 88888.00 2019-07-18 15:38:13.000 199 33828.99 246.88 17134.43 88888.00 2019-07-18 15:38:14.000 199 33829.00 246.86 17134.40 88888.00 2019-07-18 15:38:15.000 199 33828.99 246.85 17134.37 37920.80 2019-07-18 15:38:16.000 199 33829.01 246.90 17134.44 88888.00 2019-07-18 15:38:17.000 199 33829.04 246.91 17134.43 88888.00 2019-07-18 15:38:18.000 199 33829.06 246.86 17134.45 88888.00 2019-07-18 15:38:19.000 199 33829.06 246.87 17134.44 88888.00 2019-07-18 15:38:20.000 199 33829.03 246.87 17134.42 37920.76 2019-07-18 15:38:21.000 199 33829.05 246.91 17134.44 88888.00 2019-07-18 15:38:22.000 199 33829.03 246.87 17134.42 88888.00 2019-07-18 15:38:23.000 199 33829.06 246.85 17134.49 88888.00 2019-07-18 15:38:24.000 199 33829.09 246.83 17134.50 88888.00 2019-07-18 15:38:25.000 199 33829.05 246.85 17134.45 37920.77 2019-07-18 15:38:26.000 199 33829.02 246.86 17134.45 88888.00 2019-07-18 15:38:27.000 199 33829.03 246.89 17134.45 88888.00 2019-07-18 15:38:28.000 199 33829.04 246.90 17134.45 88888.00 2019-07-18 15:38:29.000 199 33829.06 246.88 17134.45 88888.00 2019-07-18 15:38:30.000 199 33829.07 246.85 17134.43 37920.86 2019-07-18 15:38:31.000 199 33829.07 246.86 17134.44 88888.00 2019-07-18 15:38:32.000 199 33829.08 246.85 17134.48 88888.00 2019-07-18 15:38:33.000 199 33829.05 246.83 17134.50 88888.00 2019-07-18 15:38:34.000 199 33829.03 246.80 17134.51 88888.00 2019-07-18 15:38:35.000 199 33829.03 246.79 17134.48 37920.81 2019-07-18 15:38:36.000 199 33829.06 246.81 17134.47 88888.00 2019-07-18 15:38:37.000 199 33829.08 246.85 17134.47 88888.00 2019-07-18 15:38:38.000 199 33829.07 246.84 17134.48 88888.00 2019-07-18 15:38:39.000 199 33829.10 246.83 17134.48 88888.00 2019-07-18 15:38:40.000 199 33829.09 246.82 17134.48 37920.83 2019-07-18 15:38:41.000 199 33829.07 246.81 17134.48 88888.00 2019-07-18 15:38:42.000 199 33829.12 246.78 17134.50 88888.00 2019-07-18 15:38:43.000 199 33829.11 246.75 17134.50 88888.00 2019-07-18 15:38:44.000 199 33829.12 246.77 17134.47 88888.00 2019-07-18 15:38:45.000 199 33829.12 246.78 17134.48 37920.78 2019-07-18 15:38:46.000 199 33829.09 246.81 17134.50 88888.00 2019-07-18 15:38:47.000 199 33829.07 246.81 17134.53 88888.00 2019-07-18 15:38:48.000 199 33829.06 246.80 17134.52 88888.00 2019-07-18 15:38:49.000 199 33829.07 246.82 17134.52 88888.00 2019-07-18 15:38:50.000 199 33829.06 246.78 17134.53 37920.84 2019-07-18 15:38:51.000 199 33829.07 246.75 17134.55 88888.00 2019-07-18 15:38:52.000 199 33829.08 246.76 17134.53 88888.00 2019-07-18 15:38:53.000 199 33829.07 246.76 17134.53 88888.00 2019-07-18 15:38:54.000 199 33829.07 246.76 17134.55 88888.00 2019-07-18 15:38:55.000 199 33829.09 246.73 17134.57 37920.77 2019-07-18 15:38:56.000 199 33829.08 246.72 17134.56 88888.00 2019-07-18 15:38:57.000 199 33829.11 246.77 17134.58 88888.00 2019-07-18 15:38:58.000 199 33829.15 246.76 17134.60 88888.00 2019-07-18 15:38:59.000 199 33829.16 246.77 17134.57 88888.00 2019-07-18 15:39:00.000 199 33829.16 246.78 17134.54 37920.79 2019-07-18 15:39:01.000 199 33829.14 246.77 17134.54 88888.00 2019-07-18 15:39:02.000 199 33829.11 246.76 17134.56 88888.00 2019-07-18 15:39:03.000 199 33829.12 246.82 17134.56 88888.00 2019-07-18 15:39:04.000 199 33829.13 246.84 17134.53 88888.00 2019-07-18 15:39:05.000 199 33829.11 246.83 17134.53 37920.75 2019-07-18 15:39:06.000 199 33829.11 246.81 17134.48 88888.00 2019-07-18 15:39:07.000 199 33829.11 246.83 17134.48 88888.00 2019-07-18 15:39:08.000 199 33829.07 246.86 17134.50 88888.00 2019-07-18 15:39:09.000 199 33829.10 246.82 17134.50 88888.00 2019-07-18 15:39:10.000 199 33829.05 246.76 17134.47 37920.81 2019-07-18 15:39:11.000 199 33829.05 246.81 17134.47 88888.00 2019-07-18 15:39:12.000 199 33829.06 246.77 17134.47 88888.00 2019-07-18 15:39:13.000 199 33829.09 246.76 17134.46 88888.00 2019-07-18 15:39:14.000 199 33829.09 246.79 17134.45 88888.00 2019-07-18 15:39:15.000 199 33829.07 246.77 17134.47 37920.76 2019-07-18 15:39:16.000 199 33829.07 246.75 17134.48 88888.00 2019-07-18 15:39:17.000 199 33829.08 246.79 17134.47 88888.00 2019-07-18 15:39:18.000 199 33829.13 246.82 17134.49 88888.00 2019-07-18 15:39:19.000 199 33829.12 246.78 17134.49 88888.00 2019-07-18 15:39:20.000 199 33829.12 246.77 17134.48 37920.83 2019-07-18 15:39:21.000 199 33829.12 246.76 17134.48 88888.00 2019-07-18 15:39:22.000 199 33829.13 246.76 17134.49 88888.00 2019-07-18 15:39:23.000 199 33829.10 246.75 17134.46 88888.00 2019-07-18 15:39:24.000 199 33829.07 246.75 17134.49 88888.00 2019-07-18 15:39:25.000 199 33829.05 246.77 17134.51 37920.73 2019-07-18 15:39:26.000 199 33829.05 246.78 17134.48 88888.00 2019-07-18 15:39:27.000 199 33829.08 246.80 17134.46 88888.00 2019-07-18 15:39:28.000 199 33829.06 246.79 17134.46 88888.00 2019-07-18 15:39:29.000 199 33829.06 246.78 17134.45 88888.00 2019-07-18 15:39:30.000 199 33829.09 246.81 17134.46 37920.74 2019-07-18 15:39:31.000 199 33829.09 246.83 17134.44 88888.00 2019-07-18 15:39:32.000 199 33829.05 246.80 17134.47 88888.00 2019-07-18 15:39:33.000 199 33829.12 246.83 17134.50 88888.00 2019-07-18 15:39:34.000 199 33829.17 246.83 17134.48 88888.00 2019-07-18 15:39:35.000 199 33829.18 246.88 17134.48 37920.80 2019-07-18 15:39:36.000 199 33829.13 246.90 17134.46 88888.00 2019-07-18 15:39:37.000 199 33829.09 246.92 17134.44 88888.00 2019-07-18 15:39:38.000 199 33829.08 246.86 17134.45 88888.00 2019-07-18 15:39:39.000 199 33829.06 246.82 17134.48 88888.00 2019-07-18 15:39:40.000 199 33829.08 246.84 17134.45 37920.77 2019-07-18 15:39:41.000 199 33829.09 246.83 17134.41 88888.00 2019-07-18 15:39:42.000 199 33829.09 246.80 17134.41 88888.00 2019-07-18 15:39:43.000 199 33829.08 246.83 17134.42 88888.00 2019-07-18 15:39:44.000 199 33829.02 246.84 17134.42 88888.00 2019-07-18 15:39:45.000 199 33829.00 246.78 17134.43 37920.81 2019-07-18 15:39:46.000 199 33829.03 246.79 17134.35 88888.00 2019-07-18 15:39:47.000 199 33829.05 246.82 17134.35 88888.00 2019-07-18 15:39:48.000 199 33829.06 246.85 17134.38 88888.00 2019-07-18 15:39:49.000 199 33829.06 246.86 17134.41 88888.00 2019-07-18 15:39:50.000 199 33829.02 246.87 17134.41 37920.81 2019-07-18 15:39:51.000 199 33829.03 246.87 17134.40 88888.00 2019-07-18 15:39:52.000 199 33829.08 246.84 17134.41 88888.00 2019-07-18 15:39:53.000 199 33829.04 246.82 17134.43 88888.00 2019-07-18 15:39:54.000 199 33829.04 246.83 17134.45 88888.00 2019-07-18 15:39:55.000 199 33829.08 246.84 17134.45 37920.71 2019-07-18 15:39:56.000 199 33829.05 246.82 17134.47 88888.00 2019-07-18 15:39:57.000 199 33829.07 246.79 17134.41 88888.00 2019-07-18 15:39:58.000 199 33829.05 246.76 17134.43 88888.00 2019-07-18 15:39:59.000 199 33829.06 246.79 17134.49 88888.00 2019-07-18 15:40:00.000 199 33829.07 246.80 17134.43 37920.78 2019-07-18 15:40:01.000 199 33829.05 246.78 17134.45 88888.00 2019-07-18 15:40:02.000 199 33829.07 246.74 17134.44 88888.00 2019-07-18 15:40:03.000 199 33829.09 246.77 17134.48 88888.00 2019-07-18 15:40:04.000 199 33829.05 246.75 17134.46 88888.00 2019-07-18 15:40:05.000 199 33829.06 246.74 17134.44 37920.62 2019-07-18 15:40:06.000 199 33829.02 246.78 17134.46 88888.00 2019-07-18 15:40:07.000 199 33829.04 246.78 17134.42 88888.00 2019-07-18 15:40:08.000 199 33829.04 246.80 17134.40 88888.00 2019-07-18 15:40:09.000 199 33829.08 246.80 17134.43 88888.00 2019-07-18 15:40:10.000 199 33829.12 246.78 17134.40 37920.67 2019-07-18 15:40:11.000 199 33829.10 246.78 17134.42 88888.00 2019-07-18 15:40:12.000 199 33829.09 246.75 17134.40 88888.00 2019-07-18 15:40:13.000 199 33829.10 246.80 17134.43 88888.00 2019-07-18 15:40:14.000 199 33829.07 246.84 17134.41 88888.00 2019-07-18 15:40:15.000 199 33829.04 246.83 17134.42 37920.58 2019-07-18 15:40:16.000 199 33829.02 246.80 17134.41 88888.00 2019-07-18 15:40:17.000 199 33829.02 246.79 17134.40 88888.00 2019-07-18 15:40:18.000 199 33829.03 246.78 17134.39 88888.00 2019-07-18 15:40:19.000 199 33829.04 246.78 17134.45 88888.00 2019-07-18 15:40:20.000 199 33829.03 246.75 17134.45 37920.67 2019-07-18 15:40:21.000 199 33829.02 246.77 17134.39 88888.00 2019-07-18 15:40:22.000 199 33829.01 246.77 17134.38 88888.00 2019-07-18 15:40:23.000 199 33829.00 246.79 17134.36 88888.00 2019-07-18 15:40:24.000 199 33829.01 246.77 17134.36 88888.00 2019-07-18 15:40:25.000 199 33829.04 246.76 17134.40 37920.64 2019-07-18 15:40:26.000 199 33829.02 246.76 17134.40 88888.00 2019-07-18 15:40:27.000 199 33828.98 246.74 17134.35 88888.00 2019-07-18 15:40:28.000 199 33828.97 246.79 17134.37 88888.00 2019-07-18 15:40:29.000 199 33828.99 246.78 17134.39 88888.00 2019-07-18 15:40:30.000 199 33828.95 246.79 17134.41 37920.69 2019-07-18 15:40:31.000 199 33828.97 246.81 17134.43 88888.00 2019-07-18 15:40:32.000 199 33828.96 246.80 17134.41 88888.00 2019-07-18 15:40:33.000 199 33828.98 246.74 17134.41 88888.00 2019-07-18 15:40:34.000 199 33828.98 246.76 17134.39 88888.00 2019-07-18 15:40:35.000 199 33828.99 246.76 17134.37 37920.72 2019-07-18 15:40:36.000 199 33829.00 246.73 17134.34 88888.00 2019-07-18 15:40:37.000 199 33828.93 246.69 17134.34 88888.00 2019-07-18 15:40:38.000 199 33828.89 246.72 17134.34 88888.00 2019-07-18 15:40:39.000 199 33828.91 246.71 17134.36 88888.00 2019-07-18 15:40:40.000 199 33828.93 246.70 17134.32 37920.64 2019-07-18 15:40:41.000 199 33828.89 246.66 17134.37 88888.00 2019-07-18 15:40:42.000 199 33828.87 246.71 17134.36 88888.00 2019-07-18 15:40:43.000 199 33828.86 246.74 17134.38 88888.00 2019-07-18 15:40:44.000 199 33828.89 246.72 17134.40 88888.00 2019-07-18 15:40:45.000 199 33828.91 246.72 17134.38 37920.62 2019-07-18 15:40:46.000 199 33828.91 246.70 17134.36 88888.00 2019-07-18 15:40:47.000 199 33828.97 246.76 17134.36 88888.00 2019-07-18 15:40:48.000 199 33829.03 246.76 17134.40 88888.00 2019-07-18 15:40:49.000 199 33828.99 246.75 17134.36 88888.00 2019-07-18 15:40:50.000 199 33828.96 246.72 17134.37 37920.68 2019-07-18 15:40:51.000 199 33828.96 246.71 17134.36 88888.00 2019-07-18 15:40:52.000 199 33828.93 246.73 17134.37 88888.00 2019-07-18 15:40:53.000 199 33828.94 246.73 17134.34 88888.00 2019-07-18 15:40:54.000 199 33828.94 246.73 17134.34 88888.00 2019-07-18 15:40:55.000 199 33828.94 246.73 17134.32 37920.71 2019-07-18 15:40:56.000 199 33828.93 246.72 17134.39 88888.00 2019-07-18 15:40:57.000 199 33828.95 246.70 17134.38 88888.00 2019-07-18 15:40:58.000 199 33828.99 246.71 17134.39 88888.00 2019-07-18 15:40:59.000 199 33828.98 246.71 17134.39 88888.00 2019-07-18 15:41:00.000 199 33828.96 246.69 17134.36 37920.59 2019-07-18 15:41:01.000 199 33828.97 246.70 17134.36 88888.00 2019-07-18 15:41:02.000 199 33828.99 246.73 17134.36 88888.00 2019-07-18 15:41:03.000 199 33828.96 246.74 17134.39 88888.00 2019-07-18 15:41:04.000 199 33828.95 246.70 17134.38 88888.00 2019-07-18 15:41:05.000 199 33828.91 246.67 17134.35 37920.70 2019-07-18 15:41:06.000 199 33828.98 246.70 17134.36 88888.00 2019-07-18 15:41:07.000 199 33829.00 246.71 17134.34 88888.00 2019-07-18 15:41:08.000 199 33828.97 246.69 17134.34 88888.00 2019-07-18 15:41:09.000 199 33829.00 246.69 17134.34 88888.00 2019-07-18 15:41:10.000 199 33828.97 246.68 17134.35 37920.68 2019-07-18 15:41:11.000 199 33829.01 246.68 17134.37 88888.00 2019-07-18 15:41:12.000 199 33829.00 246.67 17134.36 88888.00 2019-07-18 15:41:13.000 199 33829.00 246.67 17134.36 88888.00 2019-07-18 15:41:14.000 199 33829.02 246.66 17134.36 88888.00 2019-07-18 15:41:15.000 199 33829.03 246.65 17134.34 37920.76 2019-07-18 15:41:16.000 199 33829.03 246.66 17134.33 88888.00 2019-07-18 15:41:17.000 199 33829.03 246.69 17134.35 88888.00 2019-07-18 15:41:18.000 199 33829.05 246.67 17134.38 88888.00 2019-07-18 15:41:19.000 199 33829.06 246.69 17134.35 88888.00 2019-07-18 15:41:20.000 199 33829.06 246.74 17134.34 37920.79 2019-07-18 15:41:21.000 199 33829.06 246.74 17134.39 88888.00 2019-07-18 15:41:22.000 199 33829.01 246.69 17134.39 88888.00 2019-07-18 15:41:23.000 199 33829.04 246.70 17134.40 88888.00 2019-07-18 15:41:24.000 199 33829.08 246.69 17134.38 88888.00 2019-07-18 15:41:25.000 199 33829.08 246.72 17134.39 37920.69 2019-07-18 15:41:26.000 199 33829.11 246.70 17134.33 88888.00 2019-07-18 15:41:27.000 199 33829.12 246.63 17134.31 88888.00 2019-07-18 15:41:28.000 199 33829.15 246.65 17134.27 88888.00 2019-07-18 15:41:29.000 199 33829.18 246.66 17134.29 88888.00 2019-07-18 15:41:30.000 199 33829.19 246.64 17134.30 37920.81 2019-07-18 15:41:31.000 199 33829.18 246.65 17134.27 88888.00 2019-07-18 15:41:32.000 199 33829.17 246.61 17134.29 88888.00 2019-07-18 15:41:33.000 199 33829.16 246.63 17134.27 88888.00 2019-07-18 15:41:34.000 199 33829.18 246.63 17134.27 88888.00 2019-07-18 15:41:35.000 199 33829.20 246.60 17134.29 37920.88 2019-07-18 15:41:36.000 199 33829.20 246.56 17134.28 88888.00 2019-07-18 15:41:37.000 199 33829.20 246.60 17134.22 88888.00 2019-07-18 15:41:38.000 199 33829.17 246.61 17134.22 88888.00 2019-07-18 15:41:39.000 199 33829.13 246.60 17134.23 88888.00 2019-07-18 15:41:40.000 199 33829.14 246.62 17134.30 37920.83 2019-07-18 15:41:41.000 199 33829.17 246.63 17134.30 88888.00 2019-07-18 15:41:42.000 199 33829.18 246.62 17134.27 88888.00 2019-07-18 15:41:43.000 199 33829.16 246.60 17134.27 88888.00 2019-07-18 15:41:44.000 199 33829.19 246.57 17134.24 88888.00 2019-07-18 15:41:45.000 199 33829.18 246.58 17134.25 37920.88 2019-07-18 15:41:46.000 199 33829.12 246.55 17134.27 88888.00 2019-07-18 15:41:47.000 199 33829.16 246.58 17134.26 88888.00 2019-07-18 15:41:48.000 199 33829.16 246.62 17134.24 88888.00 2019-07-18 15:41:49.000 199 33829.18 246.61 17134.26 88888.00 2019-07-18 15:41:50.000 199 33829.20 246.61 17134.26 37920.84 2019-07-18 15:41:51.000 199 33829.19 246.64 17134.29 88888.00 2019-07-18 15:41:52.000 199 33829.22 246.57 17134.30 88888.00 2019-07-18 15:41:53.000 199 33829.23 246.60 17134.25 88888.00 2019-07-18 15:41:54.000 199 33829.20 246.61 17134.24 88888.00 2019-07-18 15:41:55.000 199 33829.22 246.62 17134.27 37920.91 2019-07-18 15:41:56.000 199 33829.22 246.60 17134.27 88888.00 2019-07-18 15:41:57.000 199 33829.21 246.57 17134.27 88888.00 2019-07-18 15:41:58.000 199 33829.20 246.57 17134.27 88888.00 2019-07-18 15:41:59.000 199 33829.23 246.61 17134.29 88888.00 2019-07-18 15:42:00.000 199 33829.24 246.62 17134.30 37920.89 2019-07-18 15:42:01.000 199 33829.23 246.59 17134.27 88888.00 2019-07-18 15:42:02.000 199 33829.20 246.61 17134.22 88888.00 2019-07-18 15:42:03.000 199 33829.20 246.61 17134.28 88888.00 2019-07-18 15:42:04.000 199 33829.21 246.62 17134.25 88888.00 2019-07-18 15:42:05.000 199 33829.24 246.61 17134.24 37920.93 2019-07-18 15:42:06.000 199 33829.23 246.59 17134.26 88888.00 2019-07-18 15:42:07.000 199 33829.24 246.57 17134.22 88888.00 2019-07-18 15:42:08.000 199 33829.23 246.57 17134.23 88888.00 2019-07-18 15:42:09.000 199 33829.26 246.56 17134.30 88888.00 2019-07-18 15:42:10.000 199 33829.26 246.56 17134.31 37920.90 2019-07-18 15:42:11.000 199 33829.26 246.55 17134.34 88888.00 2019-07-18 15:42:12.000 199 33829.23 246.54 17134.29 88888.00 2019-07-18 15:42:13.000 199 33829.21 246.53 17134.27 88888.00 2019-07-18 15:42:14.000 199 33829.21 246.51 17134.26 88888.00 2019-07-18 15:42:15.000 199 33829.24 246.52 17134.28 37920.88 2019-07-18 15:42:16.000 199 33829.24 246.52 17134.25 88888.00 2019-07-18 15:42:17.000 199 33829.20 246.50 17134.28 88888.00 2019-07-18 15:42:18.000 199 33829.17 246.51 17134.31 88888.00 2019-07-18 15:42:19.000 199 33829.19 246.53 17134.28 88888.00 2019-07-18 15:42:20.000 199 33829.21 246.54 17134.29 37920.75 2019-07-18 15:42:21.000 199 33829.18 246.52 17134.28 88888.00 2019-07-18 15:42:22.000 199 33829.16 246.49 17134.23 88888.00 2019-07-18 15:42:23.000 199 33829.12 246.50 17134.21 88888.00 2019-07-18 15:42:24.000 199 33829.11 246.50 17134.23 88888.00 2019-07-18 15:42:25.000 199 33829.14 246.54 17134.25 37920.77 2019-07-18 15:42:26.000 199 33829.09 246.57 17134.23 88888.00 2019-07-18 15:42:27.000 199 33829.08 246.56 17134.25 88888.00 2019-07-18 15:42:28.000 199 33829.09 246.52 17134.20 88888.00 2019-07-18 15:42:29.000 199 33829.11 246.52 17134.20 88888.00 2019-07-18 15:42:30.000 199 33829.12 246.49 17134.21 37920.71 2019-07-18 15:42:31.000 199 33829.10 246.46 17134.21 88888.00 2019-07-18 15:42:32.000 199 33829.11 246.48 17134.17 88888.00 2019-07-18 15:42:33.000 199 33829.11 246.46 17134.20 88888.00 2019-07-18 15:42:34.000 199 33829.10 246.43 17134.20 88888.00 2019-07-18 15:42:35.000 199 33829.09 246.46 17134.22 37920.63 2019-07-18 15:42:36.000 199 33829.06 246.45 17134.27 88888.00 2019-07-18 15:42:37.000 199 33829.05 246.46 17134.29 88888.00 2019-07-18 15:42:38.000 199 33829.07 246.48 17134.26 88888.00 2019-07-18 15:42:39.000 199 33829.06 246.46 17134.24 88888.00 2019-07-18 15:42:40.000 199 33829.03 246.52 17134.25 37920.61 2019-07-18 15:42:41.000 199 33828.99 246.51 17134.27 88888.00 2019-07-18 15:42:42.000 199 33829.03 246.50 17134.25 88888.00 2019-07-18 15:42:43.000 199 33828.98 246.48 17134.21 88888.00 2019-07-18 15:42:44.000 199 33828.93 246.46 17134.22 88888.00 2019-07-18 15:42:45.000 199 33828.99 246.47 17134.24 37920.56 2019-07-18 15:42:46.000 199 33828.99 246.45 17134.24 88888.00 2019-07-18 15:42:47.000 199 33829.00 246.44 17134.20 88888.00 2019-07-18 15:42:48.000 199 33828.98 246.45 17134.25 88888.00 2019-07-18 15:42:49.000 199 33828.97 246.45 17134.25 88888.00 2019-07-18 15:42:50.000 199 33828.93 246.48 17134.21 37920.56 2019-07-18 15:42:51.000 199 33828.88 246.48 17134.24 88888.00 2019-07-18 15:42:52.000 199 33828.89 246.46 17134.27 88888.00 2019-07-18 15:42:53.000 199 33828.90 246.46 17134.26 88888.00 2019-07-18 15:42:54.000 199 33828.91 246.46 17134.21 88888.00 2019-07-18 15:42:55.000 199 33828.90 246.44 17134.25 37920.55 2019-07-18 15:42:56.000 199 33828.90 246.42 17134.22 88888.00 2019-07-18 15:42:57.000 199 33828.86 246.42 17134.19 88888.00 2019-07-18 15:42:58.000 199 33828.87 246.45 17134.19 88888.00 2019-07-18 15:42:59.000 199 33828.88 246.48 17134.21 88888.00 2019-07-18 15:43:00.000 199 33828.88 246.45 17134.22 37920.59 2019-07-18 15:43:01.000 199 33828.91 246.45 17134.20 88888.00 2019-07-18 15:43:02.000 199 33828.96 246.45 17134.19 88888.00 2019-07-18 15:43:03.000 199 33828.91 246.48 17134.21 88888.00 2019-07-18 15:43:04.000 199 33828.89 246.45 17134.19 88888.00 2019-07-18 15:43:05.000 199 33828.94 246.43 17134.20 37920.52 2019-07-18 15:43:06.000 199 33828.93 246.43 17134.24 88888.00 2019-07-18 15:43:07.000 199 33828.90 246.44 17134.20 88888.00 2019-07-18 15:43:08.000 199 33828.91 246.47 17134.21 88888.00 2019-07-18 15:43:09.000 199 33828.89 246.48 17134.21 88888.00 2019-07-18 15:43:10.000 199 33828.89 246.48 17134.21 37920.51 2019-07-18 15:43:11.000 199 33828.92 246.50 17134.21 88888.00 2019-07-18 15:43:12.000 199 33828.92 246.45 17134.23 88888.00 2019-07-18 15:43:13.000 199 33828.90 246.42 17134.22 88888.00 2019-07-18 15:43:14.000 199 33828.88 246.42 17134.21 88888.00 2019-07-18 15:43:15.000 199 33828.88 246.45 17134.19 37920.54 2019-07-18 15:43:16.000 199 33828.91 246.46 17134.25 88888.00 2019-07-18 15:43:17.000 199 33828.89 246.45 17134.23 88888.00 2019-07-18 15:43:18.000 199 33828.88 246.42 17134.20 88888.00 2019-07-18 15:43:19.000 199 33828.89 246.47 17134.23 88888.00 2019-07-18 15:43:20.000 199 33828.89 246.46 17134.23 37920.54 2019-07-18 15:43:21.000 199 33828.88 246.47 17134.21 88888.00 2019-07-18 15:43:22.000 199 33828.86 246.45 17134.15 88888.00 2019-07-18 15:43:23.000 199 33828.85 246.45 17134.15 88888.00 2019-07-18 15:43:24.000 199 33828.84 246.45 17134.16 88888.00 2019-07-18 15:43:25.000 199 33828.83 246.45 17134.16 37920.56 2019-07-18 15:43:26.000 199 33828.81 246.46 17134.17 88888.00 2019-07-18 15:43:27.000 199 33828.85 246.46 17134.17 88888.00 2019-07-18 15:43:28.000 199 33828.82 246.45 17134.16 88888.00 2019-07-18 15:43:29.000 199 33828.83 246.44 17134.19 88888.00 2019-07-18 15:43:30.000 199 33828.82 246.44 17134.19 37920.50 2019-07-18 15:43:31.000 199 33828.86 246.43 17134.16 88888.00 2019-07-18 15:43:32.000 199 33828.90 246.43 17134.19 88888.00 2019-07-18 15:43:33.000 199 33828.92 246.40 17134.21 88888.00 2019-07-18 15:43:34.000 199 33828.94 246.40 17134.22 88888.00 2019-07-18 15:43:35.000 199 33828.89 246.39 17134.17 37920.57 2019-07-18 15:43:36.000 199 33828.88 246.42 17134.16 88888.00 2019-07-18 15:43:37.000 199 33828.88 246.46 17134.13 88888.00 2019-07-18 15:43:38.000 199 33828.89 246.45 17134.18 88888.00 2019-07-18 15:43:39.000 199 33828.94 246.44 17134.17 88888.00 2019-07-18 15:43:40.000 199 33828.93 246.47 17134.16 37920.49 2019-07-18 15:43:41.000 199 33828.96 246.44 17134.21 88888.00 2019-07-18 15:43:42.000 199 33828.95 246.39 17134.23 88888.00 2019-07-18 15:43:43.000 199 33828.96 246.40 17134.24 88888.00 2019-07-18 15:43:44.000 199 33828.94 246.45 17134.21 88888.00 2019-07-18 15:43:45.000 199 33828.97 246.47 17134.23 37920.62 2019-07-18 15:43:46.000 199 33828.96 246.45 17134.22 88888.00 2019-07-18 15:43:47.000 199 33828.99 246.43 17134.19 88888.00 2019-07-18 15:43:48.000 199 33828.98 246.39 17134.22 88888.00 2019-07-18 15:43:49.000 199 33828.97 246.43 17134.19 88888.00 2019-07-18 15:43:50.000 199 33828.97 246.48 17134.15 37920.50 2019-07-18 15:43:51.000 199 33828.98 246.48 17134.15 88888.00 2019-07-18 15:43:52.000 199 33828.95 246.45 17134.16 88888.00 2019-07-18 15:43:53.000 199 33828.96 246.49 17134.16 88888.00 2019-07-18 15:43:54.000 199 33828.97 246.51 17134.17 88888.00 2019-07-18 15:43:55.000 199 33829.00 246.54 17134.16 37920.58 2019-07-18 15:43:56.000 199 33829.01 246.49 17134.15 88888.00 2019-07-18 15:43:57.000 199 33828.98 246.45 17134.17 88888.00 2019-07-18 15:43:58.000 199 33828.98 246.44 17134.19 88888.00 2019-07-18 15:43:59.000 199 33828.97 246.42 17134.17 88888.00 2019-07-18 15:44:00.000 199 33828.94 246.40 17134.15 37920.58 2019-07-18 15:44:01.000 199 33828.99 246.41 17134.12 88888.00 2019-07-18 15:44:02.000 199 33828.92 246.40 17134.17 88888.00 2019-07-18 15:44:03.000 199 33828.87 246.43 17134.17 88888.00 2019-07-18 15:44:04.000 199 33828.90 246.46 17134.23 88888.00 2019-07-18 15:44:05.000 199 33828.91 246.44 17134.26 37920.58 2019-07-18 15:44:06.000 199 33828.91 246.44 17134.25 88888.00 2019-07-18 15:44:07.000 199 33828.90 246.47 17134.27 88888.00 2019-07-18 15:44:08.000 199 33828.92 246.45 17134.26 88888.00 2019-07-18 15:44:09.000 199 33828.93 246.44 17134.21 88888.00 2019-07-18 15:44:10.000 199 33828.96 246.43 17134.20 37920.57 2019-07-18 15:44:11.000 199 33828.94 246.40 17134.22 88888.00 2019-07-18 15:44:12.000 199 33828.92 246.42 17134.21 88888.00 2019-07-18 15:44:13.000 199 33828.92 246.43 17134.19 88888.00 2019-07-18 15:44:14.000 199 33828.91 246.42 17134.19 88888.00 2019-07-18 15:44:15.000 199 33828.89 246.40 17134.19 37920.50 2019-07-18 15:44:16.000 199 33828.93 246.40 17134.21 88888.00 2019-07-18 15:44:17.000 199 33828.94 246.43 17134.19 88888.00 2019-07-18 15:44:18.000 199 33828.91 246.46 17134.19 88888.00 2019-07-18 15:44:19.000 199 33828.89 246.48 17134.20 88888.00 2019-07-18 15:44:20.000 199 33828.90 246.49 17134.21 37920.55 2019-07-18 15:44:21.000 199 33828.89 246.50 17134.18 88888.00 2019-07-18 15:44:22.000 199 33828.89 246.45 17134.18 88888.00 2019-07-18 15:44:23.000 199 33828.91 246.44 17134.19 88888.00 2019-07-18 15:44:24.000 199 33828.89 246.44 17134.17 88888.00 2019-07-18 15:44:25.000 199 33828.90 246.45 17134.18 37920.50 2019-07-18 15:44:26.000 199 33828.85 246.47 17134.19 88888.00 2019-07-18 15:44:27.000 199 33828.84 246.53 17134.19 88888.00 2019-07-18 15:44:28.000 199 33828.86 246.51 17134.13 88888.00 2019-07-18 15:44:29.000 199 33828.88 246.43 17134.17 88888.00 2019-07-18 15:44:30.000 199 33828.89 246.44 17134.19 37920.50 2019-07-18 15:44:31.000 199 33828.84 246.45 17134.19 88888.00 2019-07-18 15:44:32.000 199 33828.85 246.47 17134.13 88888.00 2019-07-18 15:44:33.000 199 33828.84 246.53 17134.15 88888.00 2019-07-18 15:44:34.000 199 33828.82 246.49 17134.13 88888.00 2019-07-18 15:44:35.000 199 33828.87 246.51 17134.14 37920.51 2019-07-18 15:44:36.000 199 33828.84 246.50 17134.12 88888.00 2019-07-18 15:44:37.000 199 33828.81 246.50 17134.10 88888.00 2019-07-18 15:44:38.000 199 33828.75 246.53 17134.11 88888.00 2019-07-18 15:44:39.000 199 33828.76 246.55 17134.13 88888.00 2019-07-18 15:44:40.000 199 33828.76 246.58 17134.14 37920.35 2019-07-18 15:44:41.000 199 33828.73 246.57 17134.19 88888.00 2019-07-18 15:44:42.000 199 33828.73 246.57 17134.17 88888.00 2019-07-18 15:44:43.000 199 33828.78 246.55 17134.20 88888.00 2019-07-18 15:44:44.000 199 33828.82 246.56 17134.23 88888.00 2019-07-18 15:44:45.000 199 33828.81 246.56 17134.18 37920.40 2019-07-18 15:44:46.000 199 33828.81 246.59 17134.16 88888.00 2019-07-18 15:44:47.000 199 33828.83 246.59 17134.16 88888.00 2019-07-18 15:44:48.000 199 33828.84 246.57 17134.16 88888.00 2019-07-18 15:44:49.000 199 33828.79 246.55 17134.18 88888.00 2019-07-18 15:44:50.000 199 33828.79 246.56 17134.16 37920.41 2019-07-18 15:44:51.000 199 33828.76 246.57 17134.19 88888.00 2019-07-18 15:44:52.000 199 33828.76 246.53 17134.17 88888.00 2019-07-18 15:44:53.000 199 33828.78 246.53 17134.20 88888.00 2019-07-18 15:44:54.000 199 33828.76 246.53 17134.20 88888.00 2019-07-18 15:44:55.000 199 33828.79 246.49 17134.16 37920.45 2019-07-18 15:44:56.000 199 33828.79 246.46 17134.14 88888.00 2019-07-18 15:44:57.000 199 33828.74 246.44 17134.14 88888.00 2019-07-18 15:44:58.000 199 33828.74 246.43 17134.12 88888.00 2019-07-18 15:44:59.000 199 33828.76 246.50 17134.17 88888.00 2019-07-18 15:45:00.000 199 33828.76 246.52 17134.22 37920.40 2019-07-18 15:45:01.000 199 33828.73 246.54 17134.18 88888.00 2019-07-18 15:45:02.000 199 33828.69 246.55 17134.14 88888.00 2019-07-18 15:45:03.000 199 33828.67 246.53 17134.13 88888.00 2019-07-18 15:45:04.000 199 33828.63 246.55 17134.15 88888.00 2019-07-18 15:45:05.000 199 33828.65 246.57 17134.16 37920.34 2019-07-18 15:45:06.000 199 33828.64 246.56 17134.15 88888.00 2019-07-18 15:45:07.000 199 33828.63 246.55 17134.11 88888.00 2019-07-18 15:45:08.000 199 33828.61 246.55 17134.12 88888.00 2019-07-18 15:45:09.000 199 33828.58 246.49 17134.10 88888.00 2019-07-18 15:45:10.000 199 33828.63 246.50 17134.13 37920.23 2019-07-18 15:45:11.000 199 33828.67 246.53 17134.11 88888.00 2019-07-18 15:45:12.000 199 33828.68 246.54 17134.12 88888.00 2019-07-18 15:45:13.000 199 33828.67 246.54 17134.10 88888.00 2019-07-18 15:45:14.000 199 33828.67 246.57 17134.10 88888.00 2019-07-18 15:45:15.000 199 33828.60 246.56 17134.12 37920.31 2019-07-18 15:45:16.000 199 33828.60 246.53 17134.13 88888.00 2019-07-18 15:45:17.000 199 33828.60 246.54 17134.10 88888.00 2019-07-18 15:45:18.000 199 33828.60 246.52 17134.07 88888.00 2019-07-18 15:45:19.000 199 33828.62 246.57 17134.08 88888.00 2019-07-18 15:45:20.000 199 33828.64 246.58 17134.11 37920.22 2019-07-18 15:45:21.000 199 33828.62 246.58 17134.10 88888.00 2019-07-18 15:45:22.000 199 33828.59 246.58 17134.08 88888.00 2019-07-18 15:45:23.000 199 33828.57 246.59 17134.10 88888.00 2019-07-18 15:45:24.000 199 33828.58 246.62 17134.11 88888.00 2019-07-18 15:45:25.000 199 33828.56 246.59 17134.08 37920.33 2019-07-18 15:45:26.000 199 33828.53 246.58 17134.02 88888.00 2019-07-18 15:45:27.000 199 33828.51 246.60 17133.98 88888.00 2019-07-18 15:45:28.000 199 33828.50 246.62 17134.00 88888.00 2019-07-18 15:45:29.000 199 33828.51 246.60 17134.03 88888.00 2019-07-18 15:45:30.000 199 33828.49 246.64 17134.06 37920.28 2019-07-18 15:45:31.000 199 33828.50 246.64 17134.08 88888.00 2019-07-18 15:45:32.000 199 33828.50 246.62 17134.07 88888.00 2019-07-18 15:45:33.000 199 33828.55 246.62 17134.09 88888.00 2019-07-18 15:45:34.000 199 33828.55 246.60 17134.06 88888.00 2019-07-18 15:45:35.000 199 33828.57 246.60 17134.07 37920.19 2019-07-18 15:45:36.000 199 33828.55 246.55 17134.07 88888.00 2019-07-18 15:45:37.000 199 33828.56 246.55 17134.04 88888.00 2019-07-18 15:45:38.000 199 33828.54 246.57 17134.04 88888.00 2019-07-18 15:45:39.000 199 33828.56 246.58 17134.08 88888.00 2019-07-18 15:45:40.000 199 33828.56 246.60 17134.08 37920.28 2019-07-18 15:45:41.000 199 33828.58 246.63 17134.05 88888.00 2019-07-18 15:45:42.000 199 33828.57 246.59 17134.04 88888.00 2019-07-18 15:45:43.000 199 33828.55 246.57 17134.05 88888.00 2019-07-18 15:45:44.000 199 33828.55 246.56 17134.03 88888.00 2019-07-18 15:45:45.000 199 33828.58 246.54 17134.03 37920.27 2019-07-18 15:45:46.000 199 33828.60 246.57 17134.05 88888.00 2019-07-18 15:45:47.000 199 33828.59 246.57 17133.98 88888.00 2019-07-18 15:45:48.000 199 33828.59 246.60 17133.99 88888.00 2019-07-18 15:45:49.000 199 33828.65 246.60 17134.03 88888.00 2019-07-18 15:45:50.000 199 33828.65 246.62 17134.08 37920.26 2019-07-18 15:45:51.000 199 33828.66 246.65 17134.08 88888.00 2019-07-18 15:45:52.000 199 33828.66 246.63 17134.08 88888.00 2019-07-18 15:45:53.000 199 33828.64 246.61 17134.11 88888.00 2019-07-18 15:45:54.000 199 33828.66 246.59 17134.11 88888.00 2019-07-18 15:45:55.000 199 33828.63 246.61 17134.09 37920.28 2019-07-18 15:45:56.000 199 33828.63 246.60 17134.03 88888.00 2019-07-18 15:45:57.000 199 33828.64 246.64 17134.04 88888.00 2019-07-18 15:45:58.000 199 33828.63 246.64 17134.03 88888.00 2019-07-18 15:45:59.000 199 33828.62 246.61 17134.02 88888.00 2019-07-18 15:46:00.000 199 33828.62 246.58 17134.01 37920.36 2019-07-18 15:46:01.000 199 33828.59 246.59 17133.98 88888.00 2019-07-18 15:46:02.000 199 33828.59 246.55 17134.01 88888.00 2019-07-18 15:46:03.000 199 33828.61 246.55 17133.99 88888.00 2019-07-18 15:46:04.000 199 33828.59 246.57 17134.00 88888.00 2019-07-18 15:46:05.000 199 33828.60 246.57 17134.03 37920.31 2019-07-18 15:46:06.000 199 33828.60 246.53 17134.03 88888.00 2019-07-18 15:46:07.000 199 33828.61 246.55 17134.02 88888.00 2019-07-18 15:46:08.000 199 33828.57 246.57 17133.98 88888.00 2019-07-18 15:46:09.000 199 33828.59 246.58 17134.03 88888.00 2019-07-18 15:46:10.000 199 33828.58 246.61 17134.01 37920.18 2019-07-18 15:46:11.000 199 33828.59 246.58 17134.00 88888.00 2019-07-18 15:46:12.000 199 33828.59 246.57 17133.98 88888.00 2019-07-18 15:46:13.000 199 33828.61 246.59 17133.95 88888.00 2019-07-18 15:46:14.000 199 33828.65 246.58 17133.95 88888.00 2019-07-18 15:46:15.000 199 33828.66 246.63 17133.95 37920.33 2019-07-18 15:46:16.000 199 33828.66 246.63 17133.97 88888.00 2019-07-18 15:46:17.000 199 33828.64 246.59 17134.01 88888.00 2019-07-18 15:46:18.000 199 33828.63 246.56 17134.00 88888.00 2019-07-18 15:46:19.000 199 33828.57 246.53 17133.98 88888.00 2019-07-18 15:46:20.000 199 33828.56 246.58 17134.00 37920.21 2019-07-18 15:46:21.000 199 33828.57 246.62 17134.02 88888.00 2019-07-18 15:46:22.000 199 33828.54 246.62 17134.05 88888.00 2019-07-18 15:46:23.000 199 33828.54 246.61 17134.00 88888.00 2019-07-18 15:46:24.000 199 33828.51 246.61 17133.98 88888.00 2019-07-18 15:46:25.000 199 33828.49 246.57 17133.96 37920.21 2019-07-18 15:46:26.000 199 33828.47 246.56 17133.99 88888.00 2019-07-18 15:46:27.000 199 33828.46 246.56 17134.00 88888.00 2019-07-18 15:46:28.000 199 33828.48 246.58 17133.98 88888.00 2019-07-18 15:46:29.000 199 33828.48 246.59 17134.01 88888.00 2019-07-18 15:46:30.000 199 33828.41 246.57 17134.00 37920.13 2019-07-18 15:46:31.000 199 33828.42 246.58 17134.02 88888.00 2019-07-18 15:46:32.000 199 33828.44 246.57 17134.04 88888.00 2019-07-18 15:46:33.000 199 33828.43 246.58 17134.02 88888.00 2019-07-18 15:46:34.000 199 33828.46 246.57 17134.03 88888.00 2019-07-18 15:46:35.000 199 33828.45 246.60 17134.03 37920.15 2019-07-18 15:46:36.000 199 33828.44 246.60 17134.02 88888.00 2019-07-18 15:46:37.000 199 33828.41 246.59 17133.99 88888.00 2019-07-18 15:46:38.000 199 33828.44 246.58 17134.00 88888.00 2019-07-18 15:46:39.000 199 33828.42 246.58 17134.00 88888.00 2019-07-18 15:46:40.000 199 33828.40 246.55 17134.02 37920.07 2019-07-18 15:46:41.000 199 33828.36 246.56 17134.05 88888.00 2019-07-18 15:46:42.000 199 33828.40 246.58 17134.02 88888.00 2019-07-18 15:46:43.000 199 33828.39 246.56 17133.98 88888.00 2019-07-18 15:46:44.000 199 33828.40 246.56 17133.99 88888.00 2019-07-18 15:46:45.000 199 33828.37 246.60 17134.02 37920.04 2019-07-18 15:46:46.000 199 33828.37 246.63 17134.03 88888.00 2019-07-18 15:46:47.000 199 33828.34 246.65 17134.02 88888.00 2019-07-18 15:46:48.000 199 33828.38 246.64 17134.04 88888.00 2019-07-18 15:46:49.000 199 33828.37 246.67 17134.04 88888.00 2019-07-18 15:46:50.000 199 33828.35 246.67 17134.05 37920.03 2019-07-18 15:46:51.000 199 33828.35 246.67 17134.02 88888.00 2019-07-18 15:46:52.000 199 33828.36 246.65 17134.02 88888.00 2019-07-18 15:46:53.000 199 33828.36 246.60 17134.05 88888.00 2019-07-18 15:46:54.000 199 33828.34 246.61 17134.00 88888.00 2019-07-18 15:46:55.000 199 33828.37 246.63 17134.01 37919.96 2019-07-18 15:46:56.000 199 33828.35 246.61 17134.03 88888.00 2019-07-18 15:46:57.000 199 33828.31 246.63 17134.03 88888.00 2019-07-18 15:46:58.000 199 33828.32 246.63 17134.03 88888.00 2019-07-18 15:46:59.000 199 33828.32 246.62 17134.02 88888.00 2019-07-18 15:47:00.000 199 33828.26 246.58 17134.03 37919.90 2019-07-18 15:47:01.000 199 33828.27 246.61 17134.03 88888.00 2019-07-18 15:47:02.000 199 33828.27 246.62 17134.02 88888.00 2019-07-18 15:47:03.000 199 33828.26 246.66 17133.99 88888.00 2019-07-18 15:47:04.000 199 33828.22 246.61 17133.96 88888.00 2019-07-18 15:47:05.000 199 33828.23 246.62 17134.01 37919.90 2019-07-18 15:47:06.000 199 33828.23 246.65 17134.03 88888.00 2019-07-18 15:47:07.000 199 33828.24 246.68 17134.02 88888.00 2019-07-18 15:47:08.000 199 33828.20 246.66 17134.02 88888.00 2019-07-18 15:47:09.000 199 33828.17 246.66 17134.02 88888.00 2019-07-18 15:47:10.000 199 33828.16 246.62 17134.03 37919.85 2019-07-18 15:47:11.000 199 33828.16 246.62 17134.00 88888.00 2019-07-18 15:47:12.000 199 33828.19 246.62 17133.99 88888.00 2019-07-18 15:47:13.000 199 33828.19 246.66 17134.05 88888.00 2019-07-18 15:47:14.000 199 33828.16 246.65 17134.05 88888.00 2019-07-18 15:47:15.000 199 33828.17 246.67 17134.03 37919.86 2019-07-18 15:47:16.000 199 33828.19 246.65 17134.05 88888.00 2019-07-18 15:47:17.000 199 33828.22 246.65 17134.04 88888.00 2019-07-18 15:47:18.000 199 33828.21 246.68 17134.01 88888.00 2019-07-18 15:47:19.000 199 33828.16 246.70 17134.01 88888.00 2019-07-18 15:47:20.000 199 33828.15 246.68 17133.99 37919.85 2019-07-18 15:47:21.000 199 33828.15 246.66 17133.96 88888.00 2019-07-18 15:47:22.000 199 33828.13 246.63 17133.94 88888.00 2019-07-18 15:47:23.000 199 33828.10 246.67 17134.00 88888.00 2019-07-18 15:47:24.000 199 33828.09 246.71 17134.04 88888.00 2019-07-18 15:47:25.000 199 33828.10 246.68 17134.03 37919.88 2019-07-18 15:47:26.000 199 33828.13 246.64 17134.01 88888.00 2019-07-18 15:47:27.000 199 33828.12 246.63 17134.01 88888.00 2019-07-18 15:47:28.000 199 33828.07 246.63 17134.01 88888.00 2019-07-18 15:47:29.000 199 33828.06 246.59 17133.99 88888.00 2019-07-18 15:47:30.000 199 33828.08 246.60 17133.99 37919.81 2019-07-18 15:47:31.000 199 33828.09 246.60 17134.00 88888.00 2019-07-18 15:47:32.000 199 33828.08 246.62 17134.00 88888.00 2019-07-18 15:47:33.000 199 33828.10 246.62 17133.99 88888.00 2019-07-18 15:47:34.000 199 33828.09 246.59 17134.01 88888.00 2019-07-18 15:47:35.000 199 33828.11 246.60 17134.03 37919.84 2019-07-18 15:47:36.000 199 33828.08 246.62 17134.07 88888.00 2019-07-18 15:47:37.000 199 33828.11 246.63 17134.03 88888.00 2019-07-18 15:47:38.000 199 33828.16 246.63 17134.04 88888.00 2019-07-18 15:47:39.000 199 33828.19 246.63 17134.03 88888.00 2019-07-18 15:47:40.000 199 33828.18 246.67 17134.02 37919.83 2019-07-18 15:47:41.000 199 33828.19 246.64 17134.04 88888.00 2019-07-18 15:47:42.000 199 33828.20 246.63 17134.06 88888.00 2019-07-18 15:47:43.000 199 33828.16 246.62 17134.07 88888.00 2019-07-18 15:47:44.000 199 33828.16 246.66 17134.05 88888.00 2019-07-18 15:47:45.000 199 33828.17 246.69 17134.01 37919.78 2019-07-18 15:47:46.000 199 33828.18 246.71 17134.01 88888.00 2019-07-18 15:47:47.000 199 33828.18 246.70 17134.00 88888.00 2019-07-18 15:47:48.000 199 33828.19 246.69 17134.00 88888.00 2019-07-18 15:47:49.000 199 33828.18 246.65 17133.99 88888.00 2019-07-18 15:47:50.000 199 33828.15 246.66 17134.00 37919.71 2019-07-18 15:47:51.000 199 33828.16 246.66 17134.01 88888.00 2019-07-18 15:47:52.000 199 33828.19 246.65 17134.02 88888.00 2019-07-18 15:47:53.000 199 33828.16 246.68 17134.05 88888.00 2019-07-18 15:47:54.000 199 33828.15 246.69 17134.03 88888.00 2019-07-18 15:47:55.000 199 33828.19 246.64 17134.04 37919.76 2019-07-18 15:47:56.000 199 33828.17 246.65 17134.01 88888.00 2019-07-18 15:47:57.000 199 33828.16 246.65 17133.98 88888.00 2019-07-18 15:47:58.000 199 33828.14 246.62 17133.99 88888.00 2019-07-18 15:47:59.000 199 33828.14 246.67 17134.00 88888.00 2019-07-18 15:48:00.000 199 33828.14 246.65 17134.01 37919.70 2019-07-18 15:48:01.000 199 33828.10 246.66 17134.00 88888.00 2019-07-18 15:48:02.000 199 33828.10 246.70 17134.00 88888.00 2019-07-18 15:48:03.000 199 33828.16 246.70 17134.02 88888.00 2019-07-18 15:48:04.000 199 33828.16 246.71 17134.00 88888.00 2019-07-18 15:48:05.000 199 33828.18 246.72 17134.03 37919.72 2019-07-18 15:48:06.000 199 33828.11 246.71 17134.01 88888.00 2019-07-18 15:48:07.000 199 33828.15 246.75 17133.98 88888.00 2019-07-18 15:48:08.000 199 33828.09 246.72 17133.95 88888.00 2019-07-18 15:48:09.000 199 33828.14 246.72 17133.89 88888.00 2019-07-18 15:48:10.000 199 33828.16 246.71 17133.90 37919.73 2019-07-18 15:48:11.000 199 33828.14 246.73 17133.95 88888.00 2019-07-18 15:48:12.000 199 33828.18 246.76 17133.94 88888.00 2019-07-18 15:48:13.000 199 33828.17 246.76 17133.93 88888.00 2019-07-18 15:48:14.000 199 33828.15 246.74 17134.00 88888.00 2019-07-18 15:48:15.000 199 33828.17 246.72 17133.98 37919.82 2019-07-18 15:48:16.000 199 33828.16 246.75 17133.92 88888.00 2019-07-18 15:48:17.000 199 33828.13 246.78 17133.93 88888.00 2019-07-18 15:48:18.000 199 33828.15 246.78 17133.96 88888.00 2019-07-18 15:48:19.000 199 33828.18 246.74 17133.95 88888.00 2019-07-18 15:48:20.000 199 33828.16 246.77 17133.96 37919.78 2019-07-18 15:48:21.000 199 33828.11 246.73 17133.94 88888.00 2019-07-18 15:48:22.000 199 33828.10 246.73 17133.95 88888.00 2019-07-18 15:48:23.000 199 33828.12 246.77 17133.97 88888.00 2019-07-18 15:48:24.000 199 33828.09 246.77 17133.96 88888.00 2019-07-18 15:48:25.000 199 33828.05 246.76 17133.96 37919.83 2019-07-18 15:48:26.000 199 33828.06 246.75 17134.00 88888.00 2019-07-18 15:48:27.000 199 33828.07 246.78 17133.97 88888.00 2019-07-18 15:48:28.000 199 33828.04 246.78 17133.99 88888.00 2019-07-18 15:48:29.000 199 33828.04 246.79 17134.03 88888.00 2019-07-18 15:48:30.000 199 33828.02 246.74 17134.02 37919.68 2019-07-18 15:48:31.000 199 33827.99 246.74 17133.96 88888.00 2019-07-18 15:48:32.000 199 33827.99 246.76 17133.94 88888.00 2019-07-18 15:48:33.000 199 33827.96 246.78 17133.99 88888.00 2019-07-18 15:48:34.000 199 33827.98 246.73 17133.97 88888.00 2019-07-18 15:48:35.000 199 33827.97 246.76 17134.00 37919.61 2019-07-18 15:48:36.000 199 33827.96 246.77 17134.02 88888.00 2019-07-18 15:48:37.000 199 33827.95 246.79 17134.00 88888.00 2019-07-18 15:48:38.000 199 33827.96 246.79 17133.99 88888.00 2019-07-18 15:48:39.000 199 33827.99 246.76 17133.97 88888.00 2019-07-18 15:48:40.000 199 33827.97 246.79 17133.93 37919.56 2019-07-18 15:48:41.000 199 33827.94 246.77 17133.95 88888.00 2019-07-18 15:48:42.000 199 33827.91 246.73 17133.99 88888.00 2019-07-18 15:48:43.000 199 33827.93 246.74 17133.97 88888.00 2019-07-18 15:48:44.000 199 33827.97 246.77 17133.93 88888.00 2019-07-18 15:48:45.000 199 33827.94 246.77 17133.91 37919.47 2019-07-18 15:48:46.000 199 33827.92 246.73 17133.90 88888.00 2019-07-18 15:48:47.000 199 33827.94 246.72 17133.90 88888.00 2019-07-18 15:48:48.000 199 33827.96 246.75 17133.90 88888.00 2019-07-18 15:48:49.000 199 33827.95 246.76 17133.91 88888.00 2019-07-18 15:48:50.000 199 33827.93 246.77 17133.95 37919.52 2019-07-18 15:48:51.000 199 33827.95 246.77 17133.99 88888.00 2019-07-18 15:48:52.000 199 33827.96 246.78 17133.97 88888.00 2019-07-18 15:48:53.000 199 33827.93 246.81 17133.94 88888.00 2019-07-18 15:48:54.000 199 33827.91 246.81 17133.91 88888.00 2019-07-18 15:48:55.000 199 33827.90 246.81 17133.93 37919.47 2019-07-18 15:48:56.000 199 33827.91 246.83 17134.00 88888.00 2019-07-18 15:48:57.000 199 33827.90 246.82 17133.96 88888.00 2019-07-18 15:48:58.000 199 33827.88 246.86 17133.94 88888.00 2019-07-18 15:48:59.000 199 33827.88 246.85 17133.99 88888.00 2019-07-18 15:49:00.000 199 33827.88 246.83 17133.99 37919.55 2019-07-18 15:49:01.000 199 33827.91 246.85 17133.95 88888.00 2019-07-18 15:49:02.000 199 33827.89 246.90 17133.94 88888.00 2019-07-18 15:49:03.000 199 33827.85 246.90 17134.00 88888.00 2019-07-18 15:49:04.000 199 33827.83 246.88 17133.97 88888.00 2019-07-18 15:49:05.000 199 33827.83 246.93 17133.95 37919.46 2019-07-18 15:49:06.000 199 33827.85 246.95 17133.95 88888.00 2019-07-18 15:49:07.000 199 33827.85 246.94 17133.96 88888.00 2019-07-18 15:49:08.000 199 33827.87 246.96 17134.01 88888.00 2019-07-18 15:49:09.000 199 33827.84 246.97 17134.00 88888.00 2019-07-18 15:49:10.000 199 33827.84 246.99 17134.00 37919.42 2019-07-18 15:49:11.000 199 33827.88 246.98 17134.02 88888.00 2019-07-18 15:49:12.000 199 33827.85 247.03 17133.98 88888.00 2019-07-18 15:49:13.000 199 33827.86 247.01 17133.94 88888.00 2019-07-18 15:49:14.000 199 33827.88 247.01 17133.94 88888.00 2019-07-18 15:49:15.000 199 33827.93 246.99 17133.97 37919.51 2019-07-18 15:49:16.000 199 33827.88 247.03 17133.95 88888.00 2019-07-18 15:49:17.000 199 33827.87 247.05 17133.92 88888.00 2019-07-18 15:49:18.000 199 33827.89 247.07 17133.95 88888.00 2019-07-18 15:49:19.000 199 33827.90 247.05 17133.95 88888.00 2019-07-18 15:49:20.000 199 33827.91 247.04 17133.96 37919.47 2019-07-18 15:49:21.000 199 33827.92 247.05 17133.98 88888.00 2019-07-18 15:49:22.000 199 33827.87 247.05 17133.98 88888.00 2019-07-18 15:49:23.000 199 33827.90 247.06 17133.98 88888.00 2019-07-18 15:49:24.000 199 33827.92 247.06 17133.96 88888.00 2019-07-18 15:49:25.000 199 33827.90 247.05 17133.96 37919.42 2019-07-18 15:49:26.000 199 33827.87 247.05 17133.97 88888.00 2019-07-18 15:49:27.000 199 33827.85 247.04 17133.97 88888.00 2019-07-18 15:49:28.000 199 33827.83 247.04 17133.97 88888.00 2019-07-18 15:49:29.000 199 33827.84 247.02 17133.97 88888.00 2019-07-18 15:49:30.000 199 33827.84 246.97 17133.98 37919.52 2019-07-18 15:49:31.000 199 33827.83 246.99 17133.99 88888.00 2019-07-18 15:49:32.000 199 33827.84 247.00 17133.97 88888.00 2019-07-18 15:49:33.000 199 33827.83 246.97 17133.96 88888.00 2019-07-18 15:49:34.000 199 33827.83 246.94 17133.97 88888.00 2019-07-18 15:49:35.000 199 33827.78 246.95 17133.95 37919.48 2019-07-18 15:49:36.000 199 33827.74 246.97 17133.98 88888.00 2019-07-18 15:49:37.000 199 33827.74 247.01 17134.01 88888.00 2019-07-18 15:49:38.000 199 33827.75 247.01 17133.98 88888.00 2019-07-18 15:49:39.000 199 33827.70 246.96 17133.95 88888.00 2019-07-18 15:49:40.000 199 33827.72 246.99 17133.96 37919.38 2019-07-18 15:49:41.000 199 33827.72 246.98 17133.93 88888.00 2019-07-18 15:49:42.000 199 33827.67 246.98 17133.91 88888.00 2019-07-18 15:49:43.000 199 33827.63 246.99 17133.94 88888.00 2019-07-18 15:49:44.000 199 33827.60 247.01 17133.98 88888.00 2019-07-18 15:49:45.000 199 33827.61 247.02 17133.98 37919.23 2019-07-18 15:49:46.000 199 33827.55 247.04 17133.97 88888.00 2019-07-18 15:49:47.000 199 33827.52 247.03 17133.95 88888.00 2019-07-18 15:49:48.000 199 33827.48 247.02 17133.94 88888.00 2019-07-18 15:49:49.000 199 33827.49 247.01 17133.94 88888.00 2019-07-18 15:49:50.000 199 33827.49 247.07 17133.97 37919.21 2019-07-18 15:49:51.000 199 33827.52 247.07 17134.00 88888.00 2019-07-18 15:49:52.000 199 33827.48 247.07 17133.98 88888.00 2019-07-18 15:49:53.000 199 33827.52 247.10 17133.97 88888.00 2019-07-18 15:49:54.000 199 33827.55 247.08 17133.94 88888.00 2019-07-18 15:49:55.000 199 33827.49 247.06 17133.95 37919.14 2019-07-18 15:49:56.000 199 33827.47 247.04 17133.97 88888.00 2019-07-18 15:49:57.000 199 33827.48 247.08 17133.98 88888.00 2019-07-18 15:49:58.000 199 33827.47 247.09 17133.93 88888.00 2019-07-18 15:49:59.000 199 33827.45 247.11 17133.92 88888.00 2019-07-18 15:50:00.000 199 33827.48 247.12 17133.88 37919.16 2019-07-18 15:50:01.000 199 33827.50 247.17 17133.93 88888.00 2019-07-18 15:50:02.000 199 33827.49 247.17 17133.99 88888.00 2019-07-18 15:50:03.000 199 33827.46 247.16 17133.98 88888.00 2019-07-18 15:50:04.000 199 33827.40 247.16 17133.99 88888.00 2019-07-18 15:50:05.000 199 33827.36 247.16 17133.99 37919.08 2019-07-18 15:50:06.000 199 33827.31 247.18 17133.99 88888.00 2019-07-18 15:50:07.000 199 33827.37 247.15 17133.96 88888.00 2019-07-18 15:50:08.000 199 33827.38 247.11 17133.93 88888.00 2019-07-18 15:50:09.000 199 33827.38 247.12 17133.97 88888.00 2019-07-18 15:50:10.000 199 33827.39 247.14 17133.93 37919.10 2019-07-18 15:50:11.000 199 33827.40 247.13 17133.92 88888.00 2019-07-18 15:50:12.000 199 33827.38 247.11 17133.86 88888.00 2019-07-18 15:50:13.000 199 33827.39 247.17 17133.87 88888.00 2019-07-18 15:50:14.000 199 33827.33 247.15 17133.87 88888.00 2019-07-18 15:50:15.000 199 33827.36 247.11 17133.88 37919.00 2019-07-18 15:50:16.000 199 33827.32 247.14 17133.92 88888.00 2019-07-18 15:50:17.000 199 33827.30 247.15 17133.90 88888.00 2019-07-18 15:50:18.000 199 33827.29 247.18 17133.87 88888.00 2019-07-18 15:50:19.000 199 33827.29 247.19 17133.91 88888.00 2019-07-18 15:50:20.000 199 33827.27 247.16 17133.94 37918.96 2019-07-18 15:50:21.000 199 33827.28 247.12 17133.94 88888.00 2019-07-18 15:50:22.000 199 33827.28 247.16 17133.90 88888.00 2019-07-18 15:50:23.000 199 33827.30 247.20 17133.92 88888.00 2019-07-18 15:50:24.000 199 33827.28 247.20 17133.93 88888.00 2019-07-18 15:50:25.000 199 33827.31 247.20 17133.90 37918.96 2019-07-18 15:50:26.000 199 33827.27 247.20 17133.93 88888.00 2019-07-18 15:50:27.000 199 33827.28 247.18 17133.92 88888.00 2019-07-18 15:50:28.000 199 33827.25 247.18 17133.95 88888.00 2019-07-18 15:50:29.000 199 33827.23 247.20 17133.93 88888.00 2019-07-18 15:50:30.000 199 33827.21 247.20 17133.97 37918.88 2019-07-18 15:50:31.000 199 33827.23 247.22 17133.95 88888.00 2019-07-18 15:50:32.000 199 33827.22 247.26 17133.93 88888.00 2019-07-18 15:50:33.000 199 33827.16 247.23 17133.91 88888.00 2019-07-18 15:50:34.000 199 33827.15 247.23 17133.91 88888.00 2019-07-18 15:50:35.000 199 33827.16 247.22 17133.95 37918.93 2019-07-18 15:50:36.000 199 33827.19 247.27 17133.96 88888.00 2019-07-18 15:50:37.000 199 33827.17 247.26 17133.96 88888.00 2019-07-18 15:50:38.000 199 33827.17 247.26 17133.99 88888.00 2019-07-18 15:50:39.000 199 33827.15 247.29 17133.95 88888.00 2019-07-18 15:50:40.000 199 33827.11 247.29 17133.93 37918.89 2019-07-18 15:50:41.000 199 33827.10 247.28 17133.96 88888.00 2019-07-18 15:50:42.000 199 33827.10 247.30 17133.96 88888.00 2019-07-18 15:50:43.000 199 33827.05 247.27 17133.95 88888.00 2019-07-18 15:50:44.000 199 33827.05 247.24 17133.94 88888.00 2019-07-18 15:50:45.000 199 33827.02 247.23 17133.91 37918.86 2019-07-18 15:50:46.000 199 33827.02 247.22 17133.93 88888.00 2019-07-18 15:50:47.000 199 33827.05 247.26 17133.95 88888.00 2019-07-18 15:50:48.000 199 33827.04 247.25 17133.91 88888.00 2019-07-18 15:50:49.000 199 33827.05 247.28 17133.90 88888.00 2019-07-18 15:50:50.000 199 33827.03 247.28 17133.90 37918.77 2019-07-18 15:50:51.000 199 33827.02 247.28 17133.91 88888.00 2019-07-18 15:50:52.000 199 33827.04 247.27 17133.96 88888.00 2019-07-18 15:50:53.000 199 33827.04 247.28 17133.93 88888.00 2019-07-18 15:50:54.000 199 33827.02 247.30 17133.93 88888.00 2019-07-18 15:50:55.000 199 33827.02 247.31 17133.93 37918.76 2019-07-18 15:50:56.000 199 33827.03 247.33 17133.91 88888.00 2019-07-18 15:50:57.000 199 33827.03 247.34 17133.92 88888.00 2019-07-18 15:50:58.000 199 33827.03 247.35 17133.92 88888.00 2019-07-18 15:50:59.000 199 33826.99 247.41 17133.90 88888.00 2019-07-18 15:51:00.000 199 33827.01 247.40 17133.91 37918.78 2019-07-18 15:51:01.000 199 33827.04 247.40 17133.94 88888.00 2019-07-18 15:51:02.000 199 33827.01 247.42 17133.91 88888.00 2019-07-18 15:51:03.000 199 33827.02 247.45 17133.90 88888.00 2019-07-18 15:51:04.000 199 33827.03 247.44 17133.93 88888.00 2019-07-18 15:51:05.000 199 33827.01 247.41 17133.95 37918.72 2019-07-18 15:51:06.000 199 33826.98 247.42 17133.97 88888.00 2019-07-18 15:51:07.000 199 33826.98 247.46 17133.99 88888.00 2019-07-18 15:51:08.000 199 33826.99 247.49 17133.96 88888.00 2019-07-18 15:51:09.000 199 33826.95 247.47 17133.93 88888.00 2019-07-18 15:51:10.000 199 33826.91 247.44 17133.90 37918.65 2019-07-18 15:51:11.000 199 33826.89 247.43 17133.92 88888.00 2019-07-18 15:51:12.000 199 33826.88 247.41 17133.90 88888.00 2019-07-18 15:51:13.000 199 33826.86 247.43 17133.94 88888.00 2019-07-18 15:51:14.000 199 33826.85 247.40 17133.94 88888.00 2019-07-18 15:51:15.000 199 33826.85 247.37 17133.94 37918.64 2019-07-18 15:51:16.000 199 33826.82 247.38 17133.96 88888.00 2019-07-18 15:51:17.000 199 33826.82 247.41 17133.92 88888.00 2019-07-18 15:51:18.000 199 33826.85 247.46 17133.91 88888.00 2019-07-18 15:51:19.000 199 33826.82 247.45 17133.95 88888.00 2019-07-18 15:51:20.000 199 33826.79 247.43 17133.94 37918.50 2019-07-18 15:51:21.000 199 33826.81 247.48 17133.90 88888.00 2019-07-18 15:51:22.000 199 33826.82 247.50 17133.89 88888.00 2019-07-18 15:51:23.000 199 33826.76 247.48 17133.91 88888.00 2019-07-18 15:51:24.000 199 33826.76 247.50 17133.90 88888.00 2019-07-18 15:51:25.000 199 33826.82 247.52 17133.87 37918.61 2019-07-18 15:51:26.000 199 33826.86 247.46 17133.90 88888.00 2019-07-18 15:51:27.000 199 33826.84 247.47 17133.92 88888.00 2019-07-18 15:51:28.000 199 33826.85 247.51 17133.92 88888.00 2019-07-18 15:51:29.000 199 33826.84 247.52 17133.91 88888.00 2019-07-18 15:51:30.000 199 33826.79 247.50 17133.91 37918.51 2019-07-18 15:51:31.000 199 33826.77 247.50 17133.95 88888.00 2019-07-18 15:51:32.000 199 33826.74 247.49 17133.93 88888.00 2019-07-18 15:51:33.000 199 33826.75 247.49 17133.92 88888.00 2019-07-18 15:51:34.000 199 33826.77 247.52 17133.92 88888.00 2019-07-18 15:51:35.000 199 33826.76 247.52 17133.91 37918.55 2019-07-18 15:51:36.000 199 33826.78 247.52 17133.93 88888.00 2019-07-18 15:51:37.000 199 33826.78 247.51 17133.93 88888.00 2019-07-18 15:51:38.000 199 33826.82 247.48 17133.92 88888.00 2019-07-18 15:51:39.000 199 33826.79 247.48 17133.91 88888.00 2019-07-18 15:51:40.000 199 33826.75 247.49 17133.88 37918.53 2019-07-18 15:51:41.000 199 33826.74 247.55 17133.85 88888.00 2019-07-18 15:51:42.000 199 33826.73 247.50 17133.83 88888.00 2019-07-18 15:51:43.000 199 33826.75 247.51 17133.85 88888.00 2019-07-18 15:51:44.000 199 33826.73 247.53 17133.83 88888.00 2019-07-18 15:51:45.000 199 33826.71 247.52 17133.83 37918.60 2019-07-18 15:51:46.000 199 33826.70 247.53 17133.83 88888.00 2019-07-18 15:51:47.000 199 33826.70 247.51 17133.86 88888.00 2019-07-18 15:51:48.000 199 33826.70 247.53 17133.84 88888.00 2019-07-18 15:51:49.000 199 33826.69 247.52 17133.86 88888.00 2019-07-18 15:51:50.000 199 33826.68 247.53 17133.86 37918.57 2019-07-18 15:51:51.000 199 33826.68 247.56 17133.88 88888.00 2019-07-18 15:51:52.000 199 33826.69 247.56 17133.89 88888.00 2019-07-18 15:51:53.000 199 33826.72 247.56 17133.88 88888.00 2019-07-18 15:51:54.000 199 33826.68 247.59 17133.83 88888.00 2019-07-18 15:51:55.000 199 33826.62 247.57 17133.82 37918.56 2019-07-18 15:51:56.000 199 33826.65 247.58 17133.85 88888.00 2019-07-18 15:51:57.000 199 33826.67 247.57 17133.85 88888.00 2019-07-18 15:51:58.000 199 33826.68 247.56 17133.88 88888.00 2019-07-18 15:51:59.000 199 33826.70 247.54 17133.84 88888.00 2019-07-18 15:52:00.000 199 33826.67 247.57 17133.84 37918.43 2019-07-18 15:52:01.000 199 33826.64 247.61 17133.83 88888.00 2019-07-18 15:52:02.000 199 33826.67 247.61 17133.81 88888.00 2019-07-18 15:52:03.000 199 33826.61 247.60 17133.81 88888.00 2019-07-18 15:52:04.000 199 33826.57 247.59 17133.82 88888.00 2019-07-18 15:52:05.000 199 33826.57 247.61 17133.85 37918.38 2019-07-18 15:52:06.000 199 33826.51 247.58 17133.87 88888.00 2019-07-18 15:52:07.000 199 33826.49 247.59 17133.84 88888.00 2019-07-18 15:52:08.000 199 33826.52 247.63 17133.86 88888.00 2019-07-18 15:52:09.000 199 33826.54 247.62 17133.86 88888.00 2019-07-18 15:52:10.000 199 33826.52 247.64 17133.84 37918.36 2019-07-18 15:52:11.000 199 33826.50 247.66 17133.82 88888.00 2019-07-18 15:52:12.000 199 33826.46 247.68 17133.84 88888.00 2019-07-18 15:52:13.000 199 33826.42 247.69 17133.83 88888.00 2019-07-18 15:52:14.000 199 33826.44 247.71 17133.84 88888.00 2019-07-18 15:52:15.000 199 33826.45 247.75 17133.86 37918.21 2019-07-18 15:52:16.000 199 33826.45 247.77 17133.85 88888.00 2019-07-18 15:52:17.000 199 33826.43 247.78 17133.84 88888.00 2019-07-18 15:52:18.000 199 33826.41 247.76 17133.88 88888.00 2019-07-18 15:52:19.000 199 33826.41 247.75 17133.87 88888.00 2019-07-18 15:52:20.000 199 33826.39 247.82 17133.86 37918.19 2019-07-18 15:52:21.000 199 33826.38 247.80 17133.87 88888.00 2019-07-18 15:52:22.000 199 33826.36 247.82 17133.86 88888.00 2019-07-18 15:52:23.000 199 33826.36 247.86 17133.84 88888.00 2019-07-18 15:52:24.000 199 33826.34 247.85 17133.79 88888.00 2019-07-18 15:52:25.000 199 33826.33 247.81 17133.80 37918.22 2019-07-18 15:52:26.000 199 33826.36 247.84 17133.82 88888.00 2019-07-18 15:52:27.000 199 33826.37 247.84 17133.79 88888.00 2019-07-18 15:52:28.000 199 33826.34 247.86 17133.81 88888.00 2019-07-18 15:52:29.000 199 33826.36 247.86 17133.81 88888.00 2019-07-18 15:52:30.000 199 33826.39 247.87 17133.79 37918.21 2019-07-18 15:52:31.000 199 33826.36 247.84 17133.82 88888.00 2019-07-18 15:52:32.000 199 33826.35 247.87 17133.81 88888.00 2019-07-18 15:52:33.000 199 33826.35 247.86 17133.78 88888.00 2019-07-18 15:52:34.000 199 33826.37 247.87 17133.82 88888.00 2019-07-18 15:52:35.000 199 33826.38 247.90 17133.83 37918.16 2019-07-18 15:52:36.000 199 33826.35 247.86 17133.79 88888.00 2019-07-18 15:52:37.000 199 33826.34 247.85 17133.75 88888.00 2019-07-18 15:52:38.000 199 33826.37 247.87 17133.80 88888.00 2019-07-18 15:52:39.000 199 33826.40 247.88 17133.83 88888.00 2019-07-18 15:52:40.000 199 33826.40 247.88 17133.83 37918.14 2019-07-18 15:52:41.000 199 33826.37 247.92 17133.78 88888.00 2019-07-18 15:52:42.000 199 33826.34 247.94 17133.75 88888.00 2019-07-18 15:52:43.000 199 33826.33 247.92 17133.75 88888.00 2019-07-18 15:52:44.000 199 33826.32 247.90 17133.77 88888.00 2019-07-18 15:52:45.000 199 33826.29 247.91 17133.73 37918.16 2019-07-18 15:52:46.000 199 33826.29 247.93 17133.75 88888.00 2019-07-18 15:52:47.000 199 33826.29 247.91 17133.80 88888.00 2019-07-18 15:52:48.000 199 33826.26 247.94 17133.81 88888.00 2019-07-18 15:52:49.000 199 33826.20 247.96 17133.81 88888.00 2019-07-18 15:52:50.000 199 33826.26 247.97 17133.80 37918.07 2019-07-18 15:52:51.000 199 33826.27 248.02 17133.80 88888.00 2019-07-18 15:52:52.000 199 33826.24 247.98 17133.78 88888.00 2019-07-18 15:52:53.000 199 33826.24 247.99 17133.76 88888.00 2019-07-18 15:52:54.000 199 33826.24 247.99 17133.76 88888.00 2019-07-18 15:52:55.000 199 33826.22 248.01 17133.71 37917.99 2019-07-18 15:52:56.000 199 33826.16 248.03 17133.73 88888.00 2019-07-18 15:52:57.000 199 33826.17 248.01 17133.75 88888.00 2019-07-18 15:52:58.000 199 33826.14 248.04 17133.77 88888.00 2019-07-18 15:52:59.000 199 33826.15 248.09 17133.79 88888.00 2019-07-18 15:53:00.000 199 33826.15 248.10 17133.76 37917.90 2019-07-18 15:53:01.000 199 33826.16 248.11 17133.78 88888.00 2019-07-18 15:53:02.000 199 33826.17 248.12 17133.78 88888.00 2019-07-18 15:53:03.000 199 33826.17 248.08 17133.78 88888.00 2019-07-18 15:53:04.000 199 33826.18 248.06 17133.79 88888.00 2019-07-18 15:53:05.000 199 33826.18 248.09 17133.79 37917.98 2019-07-18 15:53:06.000 199 33826.15 248.09 17133.76 88888.00 2019-07-18 15:53:07.000 199 33826.17 248.09 17133.77 88888.00 2019-07-18 15:53:08.000 199 33826.22 248.13 17133.77 88888.00 2019-07-18 15:53:09.000 199 33826.22 248.14 17133.79 88888.00 2019-07-18 15:53:10.000 199 33826.24 248.15 17133.78 37917.92 2019-07-18 15:53:11.000 199 33826.28 248.17 17133.82 88888.00 2019-07-18 15:53:12.000 199 33826.27 248.14 17133.80 88888.00 2019-07-18 15:53:13.000 199 33826.29 248.07 17133.70 88888.00 2019-07-18 15:53:14.000 199 33826.33 248.09 17133.68 88888.00 2019-07-18 15:53:15.000 199 33826.32 248.10 17133.67 37918.05 2019-07-18 15:53:16.000 199 33826.33 248.13 17133.69 88888.00 2019-07-18 15:53:17.000 199 33826.34 248.14 17133.72 88888.00 2019-07-18 15:53:18.000 199 33826.37 248.15 17133.74 88888.00 2019-07-18 15:53:19.000 199 33826.37 248.13 17133.75 88888.00 2019-07-18 15:53:20.000 199 33826.33 248.12 17133.76 37918.17 2019-07-18 15:53:21.000 199 33826.35 248.09 17133.78 88888.00 2019-07-18 15:53:22.000 199 33826.36 248.10 17133.77 88888.00 2019-07-18 15:53:23.000 199 33826.37 248.07 17133.78 88888.00 2019-07-18 15:53:24.000 199 33826.36 248.02 17133.73 88888.00 2019-07-18 15:53:25.000 199 33826.37 248.02 17133.72 37918.16 2019-07-18 15:53:26.000 199 33826.41 248.04 17133.72 88888.00 2019-07-18 15:53:27.000 199 33826.45 248.07 17133.72 88888.00 2019-07-18 15:53:28.000 199 33826.48 248.03 17133.72 88888.00 2019-07-18 15:53:29.000 199 33826.50 248.06 17133.69 88888.00 2019-07-18 15:53:30.000 199 33826.51 248.06 17133.71 37918.23 2019-07-18 15:53:31.000 199 33826.47 248.06 17133.72 88888.00 2019-07-18 15:53:32.000 199 33826.46 248.05 17133.72 88888.00 2019-07-18 15:53:33.000 199 33826.50 248.07 17133.72 88888.00 2019-07-18 15:53:34.000 199 33826.50 248.09 17133.74 88888.00 2019-07-18 15:53:35.000 199 33826.51 248.09 17133.70 37918.27 2019-07-18 15:53:36.000 199 33826.48 248.03 17133.76 88888.00 2019-07-18 15:53:37.000 199 33826.53 248.04 17133.76 88888.00 2019-07-18 15:53:38.000 199 33826.54 248.04 17133.69 88888.00 2019-07-18 15:53:39.000 199 33826.54 248.00 17133.66 88888.00 2019-07-18 15:53:40.000 199 33826.55 247.98 17133.62 37918.30 2019-07-18 15:53:41.000 199 33826.58 247.97 17133.63 88888.00 2019-07-18 15:53:42.000 199 33826.55 247.96 17133.65 88888.00 2019-07-18 15:53:43.000 199 33826.52 247.97 17133.68 88888.00 2019-07-18 15:53:44.000 199 33826.53 247.99 17133.69 88888.00 2019-07-18 15:53:45.000 199 33826.56 248.00 17133.69 37918.28 2019-07-18 15:53:46.000 199 33826.56 247.95 17133.64 88888.00 2019-07-18 15:53:47.000 199 33826.57 247.97 17133.66 88888.00 2019-07-18 15:53:48.000 199 33826.57 247.99 17133.69 88888.00 2019-07-18 15:53:49.000 199 33826.57 247.98 17133.68 88888.00 2019-07-18 15:53:50.000 199 33826.55 247.98 17133.71 37918.25 2019-07-18 15:53:51.000 199 33826.49 247.94 17133.73 88888.00 2019-07-18 15:53:52.000 199 33826.52 247.93 17133.73 88888.00 2019-07-18 15:53:53.000 199 33826.50 247.94 17133.69 88888.00 2019-07-18 15:53:54.000 199 33826.45 248.00 17133.70 88888.00 2019-07-18 15:53:55.000 199 33826.42 247.99 17133.72 37918.24 2019-07-18 15:53:56.000 199 33826.40 248.02 17133.70 88888.00 2019-07-18 15:53:57.000 199 33826.39 248.03 17133.69 88888.00 2019-07-18 15:53:58.000 199 33826.40 248.03 17133.74 88888.00 2019-07-18 15:53:59.000 199 33826.37 248.09 17133.78 88888.00 2019-07-18 15:54:00.000 199 33826.36 248.12 17133.80 37918.10 2019-07-18 15:54:01.000 199 33826.33 248.10 17133.81 88888.00 2019-07-18 15:54:02.000 199 33826.30 248.09 17133.77 88888.00 2019-07-18 15:54:03.000 199 33826.24 248.11 17133.78 88888.00 2019-07-18 15:54:04.000 199 33826.22 248.14 17133.78 88888.00 2019-07-18 15:54:05.000 199 33826.21 248.12 17133.80 37918.06 2019-07-18 15:54:06.000 199 33826.22 248.15 17133.80 88888.00 2019-07-18 15:54:07.000 199 33826.19 248.19 17133.80 88888.00 2019-07-18 15:54:08.000 199 33826.09 248.18 17133.78 88888.00 2019-07-18 15:54:09.000 199 33826.07 248.17 17133.73 88888.00 2019-07-18 15:54:10.000 199 33826.06 248.23 17133.75 37917.98 2019-07-18 15:54:11.000 199 33826.04 248.21 17133.74 88888.00 2019-07-18 15:54:12.000 199 33826.04 248.22 17133.74 88888.00 2019-07-18 15:54:13.000 199 33826.05 248.24 17133.73 88888.00 2019-07-18 15:54:14.000 199 33826.06 248.23 17133.73 88888.00 2019-07-18 15:54:15.000 199 33826.02 248.27 17133.77 37917.85 2019-07-18 15:54:16.000 199 33826.02 248.27 17133.72 88888.00 2019-07-18 15:54:17.000 199 33826.02 248.29 17133.75 88888.00 2019-07-18 15:54:18.000 199 33825.99 248.27 17133.77 88888.00 2019-07-18 15:54:19.000 199 33825.98 248.27 17133.74 88888.00 2019-07-18 15:54:20.000 199 33825.95 248.31 17133.76 37917.75 2019-07-18 15:54:21.000 199 33825.92 248.29 17133.75 88888.00 2019-07-18 15:54:22.000 199 33825.90 248.31 17133.74 88888.00 2019-07-18 15:54:23.000 199 33825.90 248.26 17133.76 88888.00 2019-07-18 15:54:24.000 199 33825.89 248.25 17133.77 88888.00 2019-07-18 15:54:25.000 199 33825.86 248.23 17133.77 37917.75 2019-07-18 15:54:26.000 199 33825.83 248.25 17133.74 88888.00 2019-07-18 15:54:27.000 199 33825.82 248.27 17133.74 88888.00 2019-07-18 15:54:28.000 199 33825.81 248.24 17133.77 88888.00 2019-07-18 15:54:29.000 199 33825.83 248.20 17133.83 88888.00 2019-07-18 15:54:30.000 199 33825.81 248.22 17133.78 37917.74 2019-07-18 15:54:31.000 199 33825.76 248.22 17133.73 88888.00 2019-07-18 15:54:32.000 199 33825.77 248.25 17133.71 88888.00 2019-07-18 15:54:33.000 199 33825.77 248.26 17133.71 88888.00 2019-07-18 15:54:34.000 199 33825.74 248.29 17133.73 88888.00 2019-07-18 15:54:35.000 199 33825.73 248.30 17133.72 37917.68 2019-07-18 15:54:36.000 199 33825.73 248.28 17133.76 88888.00 2019-07-18 15:54:37.000 199 33825.76 248.27 17133.78 88888.00 2019-07-18 15:54:38.000 199 33825.71 248.25 17133.78 88888.00 2019-07-18 15:54:39.000 199 33825.70 248.23 17133.77 88888.00 2019-07-18 15:54:40.000 199 33825.71 248.24 17133.79 37917.60 2019-07-18 15:54:41.000 199 33825.66 248.24 17133.81 88888.00 2019-07-18 15:54:42.000 199 33825.65 248.24 17133.81 88888.00 2019-07-18 15:54:43.000 199 33825.65 248.25 17133.83 88888.00 2019-07-18 15:54:44.000 199 33825.60 248.28 17133.85 88888.00 2019-07-18 15:54:45.000 199 33825.57 248.28 17133.84 37917.50 2019-07-18 15:54:46.000 199 33825.53 248.27 17133.81 88888.00 2019-07-18 15:54:47.000 199 33825.49 248.26 17133.80 88888.00 2019-07-18 15:54:48.000 199 33825.49 248.28 17133.83 88888.00 2019-07-18 15:54:49.000 199 33825.49 248.33 17133.80 88888.00 2019-07-18 15:54:50.000 199 33825.47 248.35 17133.81 37917.49 2019-07-18 15:54:51.000 199 33825.42 248.36 17133.82 88888.00 2019-07-18 15:54:52.000 199 33825.43 248.38 17133.82 88888.00 2019-07-18 15:54:53.000 199 33825.43 248.36 17133.83 88888.00 2019-07-18 15:54:54.000 199 33825.42 248.35 17133.77 88888.00 2019-07-18 15:54:55.000 199 33825.43 248.37 17133.80 37917.42 2019-07-18 15:54:56.000 199 33825.45 248.40 17133.82 88888.00 2019-07-18 15:54:57.000 199 33825.50 248.42 17133.86 88888.00 2019-07-18 15:54:58.000 199 33825.50 248.44 17133.83 88888.00 2019-07-18 15:54:59.000 199 33825.51 248.44 17133.81 88888.00 2019-07-18 15:55:00.000 199 33825.48 248.45 17133.82 37917.26 2019-07-18 15:55:01.000 199 33825.41 248.40 17133.80 88888.00 2019-07-18 15:55:02.000 199 33825.45 248.42 17133.77 88888.00 2019-07-18 15:55:03.000 199 33825.46 248.42 17133.77 88888.00 2019-07-18 15:55:04.000 199 33825.45 248.41 17133.74 88888.00 2019-07-18 15:55:05.000 199 33825.44 248.44 17133.76 37917.38 2019-07-18 15:55:06.000 199 33825.41 248.44 17133.76 88888.00 2019-07-18 15:55:07.000 199 33825.41 248.43 17133.80 88888.00 2019-07-18 15:55:08.000 199 33825.41 248.40 17133.77 88888.00 2019-07-18 15:55:09.000 199 33825.43 248.43 17133.79 88888.00 2019-07-18 15:55:10.000 199 33825.41 248.40 17133.79 37917.33 2019-07-18 15:55:11.000 199 33825.39 248.42 17133.77 88888.00 2019-07-18 15:55:12.000 199 33825.39 248.44 17133.77 88888.00 2019-07-18 15:55:13.000 199 33825.36 248.40 17133.80 88888.00 2019-07-18 15:55:14.000 199 33825.38 248.45 17133.78 88888.00 2019-07-18 15:55:15.000 199 33825.35 248.49 17133.76 37917.33 2019-07-18 15:55:16.000 199 33825.37 248.46 17133.81 88888.00 2019-07-18 15:55:17.000 199 33825.36 248.47 17133.78 88888.00 2019-07-18 15:55:18.000 199 33825.40 248.46 17133.79 88888.00 2019-07-18 15:55:19.000 199 33825.40 248.42 17133.83 88888.00 2019-07-18 15:55:20.000 199 33825.37 248.44 17133.83 37917.30 2019-07-18 15:55:21.000 199 33825.40 248.48 17133.81 88888.00 2019-07-18 15:55:22.000 199 33825.40 248.50 17133.79 88888.00 2019-07-18 15:55:23.000 199 33825.41 248.52 17133.80 88888.00 2019-07-18 15:55:24.000 199 33825.42 248.50 17133.77 88888.00 2019-07-18 15:55:25.000 199 33825.42 248.46 17133.77 37917.32 2019-07-18 15:55:26.000 199 33825.39 248.48 17133.80 88888.00 2019-07-18 15:55:27.000 199 33825.38 248.47 17133.81 88888.00 2019-07-18 15:55:28.000 199 33825.39 248.49 17133.77 88888.00 2019-07-18 15:55:29.000 199 33825.41 248.47 17133.76 88888.00 2019-07-18 15:55:30.000 199 33825.42 248.46 17133.75 37917.33 2019-07-18 15:55:31.000 199 33825.39 248.48 17133.75 88888.00 2019-07-18 15:55:32.000 199 33825.44 248.52 17133.80 88888.00 2019-07-18 15:55:33.000 199 33825.45 248.55 17133.79 88888.00 2019-07-18 15:55:34.000 199 33825.41 248.51 17133.79 88888.00 2019-07-18 15:55:35.000 199 33825.41 248.48 17133.81 37917.30 2019-07-18 15:55:36.000 199 33825.41 248.55 17133.77 88888.00 2019-07-18 15:55:37.000 199 33825.42 248.54 17133.79 88888.00 2019-07-18 15:55:38.000 199 33825.44 248.54 17133.76 88888.00 2019-07-18 15:55:39.000 199 33825.43 248.58 17133.76 88888.00 2019-07-18 15:55:40.000 199 33825.40 248.57 17133.74 37917.30 2019-07-18 15:55:41.000 199 33825.39 248.61 17133.74 88888.00 2019-07-18 15:55:42.000 199 33825.33 248.62 17133.72 88888.00 2019-07-18 15:55:43.000 199 33825.31 248.63 17133.70 88888.00 2019-07-18 15:55:44.000 199 33825.31 248.67 17133.74 88888.00 2019-07-18 15:55:45.000 199 33825.32 248.67 17133.72 37917.24 2019-07-18 15:55:46.000 199 33825.32 248.67 17133.69 88888.00 2019-07-18 15:55:47.000 199 33825.33 248.65 17133.71 88888.00 2019-07-18 15:55:48.000 199 33825.30 248.63 17133.73 88888.00 2019-07-18 15:55:49.000 199 33825.29 248.64 17133.72 88888.00 2019-07-18 15:55:50.000 199 33825.28 248.67 17133.70 37917.24 2019-07-18 15:55:51.000 199 33825.25 248.72 17133.67 88888.00 2019-07-18 15:55:52.000 199 33825.25 248.70 17133.67 88888.00 2019-07-18 15:55:53.000 199 33825.26 248.69 17133.68 88888.00 2019-07-18 15:55:54.000 199 33825.24 248.71 17133.71 88888.00 2019-07-18 15:55:55.000 199 33825.20 248.72 17133.72 37917.16 2019-07-18 15:55:56.000 199 33825.18 248.70 17133.71 88888.00 2019-07-18 15:55:57.000 199 33825.21 248.70 17133.70 88888.00 2019-07-18 15:55:58.000 199 33825.22 248.71 17133.69 88888.00 2019-07-18 15:55:59.000 199 33825.24 248.74 17133.70 88888.00 2019-07-18 15:56:00.000 199 33825.23 248.77 17133.71 37917.07 2019-07-18 15:56:01.000 199 33825.17 248.77 17133.69 88888.00 2019-07-18 15:56:02.000 199 33825.16 248.79 17133.72 88888.00 2019-07-18 15:56:03.000 199 33825.15 248.76 17133.73 88888.00 2019-07-18 15:56:04.000 199 33825.13 248.76 17133.75 88888.00 2019-07-18 15:56:05.000 199 33825.15 248.75 17133.74 37917.08 2019-07-18 15:56:06.000 199 33825.11 248.77 17133.75 88888.00 2019-07-18 15:56:07.000 199 33825.14 248.76 17133.74 88888.00 2019-07-18 15:56:08.000 199 33825.12 248.78 17133.76 88888.00 2019-07-18 15:56:09.000 199 33825.09 248.78 17133.76 88888.00 2019-07-18 15:56:10.000 199 33825.13 248.77 17133.77 37917.07 2019-07-18 15:56:11.000 199 33825.12 248.79 17133.81 88888.00 2019-07-18 15:56:12.000 199 33825.10 248.81 17133.81 88888.00 2019-07-18 15:56:13.000 199 33825.09 248.85 17133.80 88888.00 2019-07-18 15:56:14.000 199 33825.09 248.84 17133.76 88888.00 2019-07-18 15:56:15.000 199 33825.10 248.83 17133.77 37916.97 2019-07-18 15:56:16.000 199 33825.09 248.86 17133.77 88888.00 2019-07-18 15:56:17.000 199 33825.10 248.90 17133.77 88888.00 2019-07-18 15:56:18.000 199 33825.11 248.91 17133.77 88888.00 2019-07-18 15:56:19.000 199 33825.14 248.87 17133.79 88888.00 2019-07-18 15:56:20.000 199 33825.14 248.84 17133.76 37916.93 2019-07-18 15:56:21.000 199 33825.12 248.87 17133.76 88888.00 2019-07-18 15:56:22.000 199 33825.12 248.90 17133.76 88888.00 2019-07-18 15:56:23.000 199 33825.16 248.92 17133.77 88888.00 2019-07-18 15:56:24.000 199 33825.19 248.91 17133.77 88888.00 2019-07-18 15:56:25.000 199 33825.19 248.90 17133.75 37916.96 2019-07-18 15:56:26.000 199 33825.21 248.94 17133.73 88888.00 2019-07-18 15:56:27.000 199 33825.21 248.90 17133.72 88888.00 2019-07-18 15:56:28.000 199 33825.23 248.88 17133.69 88888.00 2019-07-18 15:56:29.000 199 33825.21 248.86 17133.69 88888.00 2019-07-18 15:56:30.000 199 33825.24 248.87 17133.69 37917.01 2019-07-18 15:56:31.000 199 33825.22 248.90 17133.70 88888.00 2019-07-18 15:56:32.000 199 33825.22 248.87 17133.70 88888.00 2019-07-18 15:56:33.000 199 33825.21 248.86 17133.63 88888.00 2019-07-18 15:56:34.000 199 33825.22 248.81 17133.62 88888.00 2019-07-18 15:56:35.000 199 33825.22 248.80 17133.69 37917.05 2019-07-18 15:56:36.000 199 33825.23 248.84 17133.72 88888.00 2019-07-18 15:56:37.000 199 33825.21 248.85 17133.70 88888.00 2019-07-18 15:56:38.000 199 33825.23 248.79 17133.67 88888.00 2019-07-18 15:56:39.000 199 33825.27 248.78 17133.64 88888.00 2019-07-18 15:56:40.000 199 33825.29 248.79 17133.64 37917.05 2019-07-18 15:56:41.000 199 33825.29 248.77 17133.64 88888.00 2019-07-18 15:56:42.000 199 33825.31 248.77 17133.66 88888.00 2019-07-18 15:56:43.000 199 33825.31 248.76 17133.63 88888.00 2019-07-18 15:56:44.000 199 33825.28 248.75 17133.58 88888.00 2019-07-18 15:56:45.000 199 33825.31 248.76 17133.59 37917.13 2019-07-18 15:56:46.000 199 33825.29 248.73 17133.62 88888.00 2019-07-18 15:56:47.000 199 33825.32 248.73 17133.60 88888.00 2019-07-18 15:56:48.000 199 33825.33 248.73 17133.58 88888.00 2019-07-18 15:56:49.000 199 33825.31 248.71 17133.58 88888.00 2019-07-18 15:56:50.000 199 33825.31 248.69 17133.57 37917.10 2019-07-18 15:56:51.000 199 33825.34 248.68 17133.61 88888.00 2019-07-18 15:56:52.000 199 33825.31 248.69 17133.63 88888.00 2019-07-18 15:56:53.000 199 33825.31 248.68 17133.60 88888.00 2019-07-18 15:56:54.000 199 33825.34 248.72 17133.63 88888.00 2019-07-18 15:56:55.000 199 33825.32 248.76 17133.59 37917.05 2019-07-18 15:56:56.000 199 33825.29 248.77 17133.59 88888.00 2019-07-18 15:56:57.000 199 33825.29 248.76 17133.62 88888.00 2019-07-18 15:56:58.000 199 33825.30 248.76 17133.61 88888.00 2019-07-18 15:56:59.000 199 33825.33 248.78 17133.61 88888.00 2019-07-18 15:57:00.000 199 33825.32 248.78 17133.63 37917.13 2019-07-18 15:57:01.000 199 33825.29 248.79 17133.67 88888.00 2019-07-18 15:57:02.000 199 33825.26 248.79 17133.65 88888.00 2019-07-18 15:57:03.000 199 33825.27 248.78 17133.66 88888.00 2019-07-18 15:57:04.000 199 33825.31 248.76 17133.65 88888.00 2019-07-18 15:57:05.000 199 33825.28 248.77 17133.66 37917.07 2019-07-18 15:57:06.000 199 33825.27 248.78 17133.68 88888.00 2019-07-18 15:57:07.000 199 33825.27 248.77 17133.65 88888.00 2019-07-18 15:57:08.000 199 33825.23 248.79 17133.62 88888.00 2019-07-18 15:57:09.000 199 33825.26 248.83 17133.65 88888.00 2019-07-18 15:57:10.000 199 33825.22 248.85 17133.69 37916.99 2019-07-18 15:57:11.000 199 33825.18 248.83 17133.68 88888.00 2019-07-18 15:57:12.000 199 33825.16 248.83 17133.66 88888.00 2019-07-18 15:57:13.000 199 33825.18 248.83 17133.68 88888.00 2019-07-18 15:57:14.000 199 33825.16 248.80 17133.70 88888.00 2019-07-18 15:57:15.000 199 33825.13 248.80 17133.70 37917.00 2019-07-18 15:57:16.000 199 33825.13 248.80 17133.72 88888.00 2019-07-18 15:57:17.000 199 33825.14 248.82 17133.69 88888.00 2019-07-18 15:57:18.000 199 33825.11 248.81 17133.70 88888.00 2019-07-18 15:57:19.000 199 33825.05 248.82 17133.67 88888.00 2019-07-18 15:57:20.000 199 33825.05 248.83 17133.66 37916.88 2019-07-18 15:57:21.000 199 33824.99 248.83 17133.65 88888.00 2019-07-18 15:57:22.000 199 33824.96 248.84 17133.64 88888.00 2019-07-18 15:57:23.000 199 33824.98 248.87 17133.64 88888.00 2019-07-18 15:57:24.000 199 33824.98 248.88 17133.65 88888.00 2019-07-18 15:57:25.000 199 33824.96 248.86 17133.64 37916.85 2019-07-18 15:57:26.000 199 33824.99 248.87 17133.63 88888.00 2019-07-18 15:57:27.000 199 33824.98 248.87 17133.63 88888.00 2019-07-18 15:57:28.000 199 33824.97 248.88 17133.67 88888.00 2019-07-18 15:57:29.000 199 33824.94 248.86 17133.66 88888.00 2019-07-18 15:57:30.000 199 33824.93 248.87 17133.65 37916.77 2019-07-18 15:57:31.000 199 33824.91 248.89 17133.62 88888.00 2019-07-18 15:57:32.000 199 33824.87 248.92 17133.63 88888.00 2019-07-18 15:57:33.000 199 33824.84 248.92 17133.64 88888.00 2019-07-18 15:57:34.000 199 33824.80 248.87 17133.62 88888.00 2019-07-18 15:57:35.000 199 33824.79 248.89 17133.59 37916.67 2019-07-18 15:57:36.000 199 33824.74 248.90 17133.60 88888.00 2019-07-18 15:57:37.000 199 33824.73 248.91 17133.59 88888.00 2019-07-18 15:57:38.000 199 33824.76 248.91 17133.61 88888.00 2019-07-18 15:57:39.000 199 33824.74 248.94 17133.60 88888.00 2019-07-18 15:57:40.000 199 33824.72 248.97 17133.58 37916.62 2019-07-18 15:57:41.000 199 33824.67 248.97 17133.59 88888.00 2019-07-18 15:57:42.000 199 33824.64 249.00 17133.58 88888.00 2019-07-18 15:57:43.000 199 33824.66 248.97 17133.59 88888.00 2019-07-18 15:57:44.000 199 33824.69 248.99 17133.60 88888.00 2019-07-18 15:57:45.000 199 33824.72 249.02 17133.58 37916.51 2019-07-18 15:57:46.000 199 33824.68 249.01 17133.58 88888.00 2019-07-18 15:57:47.000 199 33824.68 248.99 17133.60 88888.00 2019-07-18 15:57:48.000 199 33824.70 248.98 17133.56 88888.00 2019-07-18 15:57:49.000 199 33824.73 248.99 17133.62 88888.00 2019-07-18 15:57:50.000 199 33824.74 248.97 17133.61 37916.51 2019-07-18 15:57:51.000 199 33824.73 248.96 17133.59 88888.00 2019-07-18 15:57:52.000 199 33824.76 249.01 17133.60 88888.00 2019-07-18 15:57:53.000 199 33824.74 249.07 17133.61 88888.00 2019-07-18 15:57:54.000 199 33824.79 249.06 17133.58 88888.00 2019-07-18 15:57:55.000 199 33824.80 249.05 17133.60 37916.56 2019-07-18 15:57:56.000 199 33824.80 249.03 17133.62 88888.00 2019-07-18 15:57:57.000 199 33824.82 249.03 17133.68 88888.00 2019-07-18 15:57:58.000 199 33824.85 249.04 17133.64 88888.00 2019-07-18 15:57:59.000 199 33824.85 249.05 17133.61 88888.00 2019-07-18 15:58:00.000 199 33824.88 249.06 17133.63 37916.62 2019-07-18 15:58:01.000 199 33824.90 249.02 17133.62 88888.00 2019-07-18 15:58:02.000 199 33824.87 249.02 17133.63 88888.00 2019-07-18 15:58:03.000 199 33824.91 249.04 17133.62 88888.00 2019-07-18 15:58:04.000 199 33824.88 249.03 17133.61 88888.00 2019-07-18 15:58:05.000 199 33824.90 248.99 17133.62 37916.56 2019-07-18 15:58:06.000 199 33824.91 249.00 17133.64 88888.00 2019-07-18 15:58:07.000 199 33824.95 249.01 17133.62 88888.00 2019-07-18 15:58:08.000 199 33824.97 249.04 17133.61 88888.00 2019-07-18 15:58:09.000 199 33824.94 249.03 17133.58 88888.00 2019-07-18 15:58:10.000 199 33824.95 248.99 17133.60 37916.66 2019-07-18 15:58:11.000 199 33824.96 249.00 17133.58 88888.00 2019-07-18 15:58:12.000 199 33825.01 249.01 17133.62 88888.00 2019-07-18 15:58:13.000 199 33825.00 249.04 17133.57 88888.00 2019-07-18 15:58:14.000 199 33824.95 249.04 17133.54 88888.00 2019-07-18 15:58:15.000 199 33824.99 249.01 17133.61 37916.75 2019-07-18 15:58:16.000 199 33825.02 248.95 17133.59 88888.00 2019-07-18 15:58:17.000 199 33825.01 248.95 17133.56 88888.00 2019-07-18 15:58:18.000 199 33825.04 248.95 17133.57 88888.00 2019-07-18 15:58:19.000 199 33825.04 248.98 17133.59 88888.00 2019-07-18 15:58:20.000 199 33825.06 249.00 17133.63 37916.74 2019-07-18 15:58:21.000 199 33825.08 248.98 17133.60 88888.00 2019-07-18 15:58:22.000 199 33825.02 248.96 17133.57 88888.00 2019-07-18 15:58:23.000 199 33825.05 248.95 17133.58 88888.00 2019-07-18 15:58:24.000 199 33825.02 248.95 17133.54 88888.00 2019-07-18 15:58:25.000 199 33824.99 248.97 17133.53 37916.82 2019-07-18 15:58:26.000 199 33825.03 248.98 17133.55 88888.00 2019-07-18 15:58:27.000 199 33825.01 249.01 17133.52 88888.00 2019-07-18 15:58:28.000 199 33825.01 248.99 17133.55 88888.00 2019-07-18 15:58:29.000 199 33824.96 249.01 17133.60 88888.00 2019-07-18 15:58:30.000 199 33824.92 248.97 17133.63 37916.70 2019-07-18 15:58:31.000 199 33824.95 248.95 17133.61 88888.00 2019-07-18 15:58:32.000 199 33824.96 248.94 17133.59 88888.00 2019-07-18 15:58:33.000 199 33824.96 248.94 17133.58 88888.00 2019-07-18 15:58:34.000 199 33824.96 248.92 17133.59 88888.00 2019-07-18 15:58:35.000 199 33824.96 248.95 17133.58 37916.72 2019-07-18 15:58:36.000 199 33824.94 248.98 17133.55 88888.00 2019-07-18 15:58:37.000 199 33824.93 249.00 17133.55 88888.00 2019-07-18 15:58:38.000 199 33824.90 249.01 17133.53 88888.00 2019-07-18 15:58:39.000 199 33824.92 248.97 17133.53 88888.00 2019-07-18 15:58:40.000 199 33824.87 248.96 17133.52 37916.68 2019-07-18 15:58:41.000 199 33824.84 248.96 17133.56 88888.00 2019-07-18 15:58:42.000 199 33824.80 248.95 17133.54 88888.00 2019-07-18 15:58:43.000 199 33824.81 248.97 17133.54 88888.00 2019-07-18 15:58:44.000 199 33824.84 249.00 17133.56 88888.00 2019-07-18 15:58:45.000 199 33824.83 248.98 17133.55 37916.58 2019-07-18 15:58:46.000 199 33824.83 248.96 17133.57 88888.00 2019-07-18 15:58:47.000 199 33824.81 248.95 17133.56 88888.00 2019-07-18 15:58:48.000 199 33824.78 248.94 17133.54 88888.00 2019-07-18 15:58:49.000 199 33824.79 248.98 17133.53 88888.00 2019-07-18 15:58:50.000 199 33824.78 248.98 17133.56 37916.64 2019-07-18 15:58:51.000 199 33824.75 248.98 17133.59 88888.00 2019-07-18 15:58:52.000 199 33824.71 249.00 17133.61 88888.00 2019-07-18 15:58:53.000 199 33824.70 248.97 17133.58 88888.00 2019-07-18 15:58:54.000 199 33824.67 249.02 17133.54 88888.00 2019-07-18 15:58:55.000 199 33824.69 248.97 17133.53 37916.58 2019-07-18 15:58:56.000 199 33824.70 248.94 17133.55 88888.00 2019-07-18 15:58:57.000 199 33824.74 248.95 17133.58 88888.00 2019-07-18 15:58:58.000 199 33824.75 248.95 17133.60 88888.00 2019-07-18 15:58:59.000 199 33824.77 249.01 17133.58 88888.00 2019-07-18 15:59:00.000 199 33824.74 249.04 17133.57 37916.51 2019-07-18 15:59:01.000 199 33824.71 249.05 17133.53 88888.00 2019-07-18 15:59:02.000 199 33824.73 249.05 17133.56 88888.00 2019-07-18 15:59:03.000 199 33824.71 249.04 17133.59 88888.00 2019-07-18 15:59:04.000 199 33824.66 249.02 17133.58 88888.00 2019-07-18 15:59:05.000 199 33824.67 249.03 17133.55 37916.57 2019-07-18 15:59:06.000 199 33824.65 249.02 17133.52 88888.00 2019-07-18 15:59:07.000 199 33824.66 249.03 17133.56 88888.00 2019-07-18 15:59:08.000 199 33824.65 249.05 17133.57 88888.00 2019-07-18 15:59:09.000 199 33824.66 249.01 17133.54 88888.00 2019-07-18 15:59:10.000 199 33824.67 249.01 17133.54 37916.47 2019-07-18 15:59:11.000 199 33824.67 249.04 17133.52 88888.00 2019-07-18 15:59:12.000 199 33824.65 249.05 17133.55 88888.00 2019-07-18 15:59:13.000 199 33824.66 249.04 17133.59 88888.00 2019-07-18 15:59:14.000 199 33824.65 249.01 17133.57 88888.00 2019-07-18 15:59:15.000 199 33824.66 249.00 17133.55 37916.40 2019-07-18 15:59:16.000 199 33824.66 249.02 17133.56 88888.00 2019-07-18 15:59:17.000 199 33824.65 249.03 17133.57 88888.00 2019-07-18 15:59:18.000 199 33824.62 248.99 17133.59 88888.00 2019-07-18 15:59:19.000 199 33824.61 249.02 17133.58 88888.00 2019-07-18 15:59:20.000 199 33824.61 249.04 17133.54 37916.44 2019-07-18 15:59:21.000 199 33824.62 249.04 17133.54 88888.00 2019-07-18 15:59:22.000 199 33824.58 249.03 17133.58 88888.00 2019-07-18 15:59:23.000 199 33824.54 248.97 17133.58 88888.00 2019-07-18 15:59:24.000 199 33824.48 248.94 17133.56 88888.00 2019-07-18 15:59:25.000 199 33824.52 248.97 17133.59 37916.40 2019-07-18 15:59:26.000 199 33824.55 249.01 17133.58 88888.00 2019-07-18 15:59:27.000 199 33824.59 249.00 17133.55 88888.00 2019-07-18 15:59:28.000 199 33824.58 248.99 17133.50 88888.00 2019-07-18 15:59:29.000 199 33824.56 249.00 17133.54 88888.00 2019-07-18 15:59:30.000 199 33824.57 248.99 17133.49 37916.30 2019-07-18 15:59:31.000 199 33824.57 248.98 17133.50 88888.00 2019-07-18 15:59:32.000 199 33824.58 248.99 17133.52 88888.00 2019-07-18 15:59:33.000 199 33824.56 248.97 17133.52 88888.00 2019-07-18 15:59:34.000 199 33824.55 248.96 17133.55 88888.00 2019-07-18 15:59:35.000 199 33824.57 248.99 17133.56 37916.40 2019-07-18 15:59:36.000 199 33824.56 249.02 17133.54 88888.00 2019-07-18 15:59:37.000 199 33824.55 249.04 17133.54 88888.00 2019-07-18 15:59:38.000 199 33824.55 249.01 17133.55 88888.00 2019-07-18 15:59:39.000 199 33824.54 249.02 17133.55 88888.00 2019-07-18 15:59:40.000 199 33824.54 248.99 17133.53 37916.38 2019-07-18 15:59:41.000 199 33824.56 249.02 17133.55 88888.00 2019-07-18 15:59:42.000 199 33824.56 249.03 17133.55 88888.00 2019-07-18 15:59:43.000 199 33824.58 249.02 17133.57 88888.00 2019-07-18 15:59:44.000 199 33824.58 249.02 17133.56 88888.00 2019-07-18 15:59:45.000 199 33824.61 248.98 17133.55 37916.40 2019-07-18 15:59:46.000 199 33824.62 248.95 17133.55 88888.00 2019-07-18 15:59:47.000 199 33824.65 248.95 17133.57 88888.00 2019-07-18 15:59:48.000 199 33824.64 248.93 17133.53 88888.00 2019-07-18 15:59:49.000 199 33824.64 248.95 17133.53 88888.00 2019-07-18 15:59:50.000 199 33824.61 248.96 17133.54 37916.34 2019-07-18 15:59:51.000 199 33824.56 248.97 17133.55 88888.00 2019-07-18 15:59:52.000 199 33824.57 248.99 17133.52 88888.00 2019-07-18 15:59:53.000 199 33824.62 248.96 17133.55 88888.00 2019-07-18 15:59:54.000 199 33824.63 248.93 17133.52 88888.00 2019-07-18 15:59:55.000 199 33824.62 248.92 17133.52 37916.43 2019-07-18 15:59:56.000 199 33824.65 248.92 17133.50 88888.00 2019-07-18 15:59:57.000 199 33824.65 248.94 17133.47 88888.00 2019-07-18 15:59:58.000 199 33824.66 248.96 17133.44 88888.00 2019-07-18 15:59:59.000 199 33824.66 248.96 17133.42 88888.00 2019-07-18 16:00:00.000 199 33824.66 249.00 17133.49 37916.32 2019-07-18 16:00:01.000 199 33824.67 249.02 17133.49 88888.00 2019-07-18 16:00:02.000 199 33824.67 249.01 17133.47 88888.00 2019-07-18 16:00:03.000 199 33824.64 248.94 17133.45 88888.00 2019-07-18 16:00:04.000 199 33824.61 248.96 17133.47 88888.00 2019-07-18 16:00:05.000 199 33824.63 248.98 17133.49 37916.36 2019-07-18 16:00:06.000 199 33824.61 248.96 17133.54 88888.00 2019-07-18 16:00:07.000 199 33824.61 248.99 17133.54 88888.00 2019-07-18 16:00:08.000 199 33824.55 248.97 17133.51 88888.00 2019-07-18 16:00:09.000 199 33824.56 248.99 17133.51 88888.00 2019-07-18 16:00:10.000 199 33824.55 249.00 17133.51 37916.42 2019-07-18 16:00:11.000 199 33824.55 248.98 17133.50 88888.00 2019-07-18 16:00:12.000 199 33824.53 248.95 17133.47 88888.00 2019-07-18 16:00:13.000 199 33824.53 248.96 17133.49 88888.00 2019-07-18 16:00:14.000 199 33824.52 248.99 17133.49 88888.00 2019-07-18 16:00:15.000 199 33824.49 248.96 17133.53 37916.33 2019-07-18 16:00:16.000 199 33824.44 248.92 17133.53 88888.00 2019-07-18 16:00:17.000 199 33824.49 248.90 17133.47 88888.00 2019-07-18 16:00:18.000 199 33824.51 248.95 17133.47 88888.00 2019-07-18 16:00:19.000 199 33824.50 248.95 17133.47 88888.00 2019-07-18 16:00:20.000 199 33824.51 248.91 17133.46 37916.31 2019-07-18 16:00:21.000 199 33824.48 248.93 17133.45 88888.00 2019-07-18 16:00:22.000 199 33824.44 248.93 17133.49 88888.00 2019-07-18 16:00:23.000 199 33824.41 248.93 17133.51 88888.00 2019-07-18 16:00:24.000 199 33824.44 248.95 17133.48 88888.00 2019-07-18 16:00:25.000 199 33824.44 248.95 17133.46 37916.29 2019-07-18 16:00:26.000 199 33824.42 248.97 17133.46 88888.00 2019-07-18 16:00:27.000 199 33824.44 248.99 17133.47 88888.00 2019-07-18 16:00:28.000 199 33824.43 248.95 17133.46 88888.00 2019-07-18 16:00:29.000 199 33824.40 248.93 17133.45 88888.00 2019-07-18 16:00:30.000 199 33824.41 248.93 17133.42 37916.28 2019-07-18 16:00:31.000 199 33824.40 248.94 17133.45 88888.00 2019-07-18 16:00:32.000 199 33824.40 248.95 17133.44 88888.00 2019-07-18 16:00:33.000 199 33824.44 248.96 17133.48 88888.00 2019-07-18 16:00:34.000 199 33824.43 248.98 17133.48 88888.00 2019-07-18 16:00:35.000 199 33824.42 248.91 17133.45 37916.27 2019-07-18 16:00:36.000 199 33824.42 248.89 17133.43 88888.00 2019-07-18 16:00:37.000 199 33824.44 248.89 17133.38 88888.00 2019-07-18 16:00:38.000 199 33824.41 248.89 17133.41 88888.00 2019-07-18 16:00:39.000 199 33824.46 248.92 17133.41 88888.00 2019-07-18 16:00:40.000 199 33824.46 248.96 17133.37 37916.23 2019-07-18 16:00:41.000 199 33824.44 248.95 17133.37 88888.00 2019-07-18 16:00:42.000 199 33824.44 248.95 17133.38 88888.00 2019-07-18 16:00:43.000 199 33824.43 248.93 17133.41 88888.00 2019-07-18 16:00:44.000 199 33824.39 248.92 17133.41 88888.00 2019-07-18 16:00:45.000 199 33824.42 248.97 17133.43 37916.14 2019-07-18 16:00:46.000 199 33824.46 248.97 17133.44 88888.00 2019-07-18 16:00:47.000 199 33824.44 248.95 17133.44 88888.00 2019-07-18 16:00:48.000 199 33824.47 248.96 17133.44 88888.00 2019-07-18 16:00:49.000 199 33824.47 248.97 17133.43 88888.00 2019-07-18 16:00:50.000 199 33824.43 248.96 17133.38 37916.24 2019-07-18 16:00:51.000 199 33824.44 248.98 17133.38 88888.00 2019-07-18 16:00:52.000 199 33824.44 248.95 17133.42 88888.00 2019-07-18 16:00:53.000 199 33824.45 248.94 17133.43 88888.00 2019-07-18 16:00:54.000 199 33824.43 248.94 17133.46 88888.00 2019-07-18 16:00:55.000 199 33824.40 248.91 17133.46 37916.27 2019-07-18 16:00:56.000 199 33824.40 248.94 17133.45 88888.00 2019-07-18 16:00:57.000 199 33824.41 248.94 17133.41 88888.00 2019-07-18 16:00:58.000 199 33824.39 248.90 17133.42 88888.00 2019-07-18 16:00:59.000 199 33824.38 248.90 17133.39 88888.00 2019-07-18 16:01:00.000 199 33824.40 248.95 17133.34 37916.12 2019-07-18 16:01:01.000 199 33824.46 248.93 17133.36 88888.00 2019-07-18 16:01:02.000 199 33824.48 248.90 17133.35 88888.00 2019-07-18 16:01:03.000 199 33824.51 248.92 17133.38 88888.00 2019-07-18 16:01:04.000 199 33824.46 248.88 17133.41 88888.00 2019-07-18 16:01:05.000 199 33824.45 248.88 17133.41 37916.19 2019-07-18 16:01:06.000 199 33824.50 248.87 17133.40 88888.00 2019-07-18 16:01:07.000 199 33824.53 248.86 17133.42 88888.00 2019-07-18 16:01:08.000 199 33824.54 248.93 17133.39 88888.00 2019-07-18 16:01:09.000 199 33824.53 248.91 17133.41 88888.00 2019-07-18 16:01:10.000 199 33824.51 248.87 17133.41 37916.30 2019-07-18 16:01:11.000 199 33824.53 248.90 17133.44 88888.00 2019-07-18 16:01:12.000 199 33824.55 248.88 17133.43 88888.00 2019-07-18 16:01:13.000 199 33824.54 248.82 17133.41 88888.00 2019-07-18 16:01:14.000 199 33824.52 248.78 17133.40 88888.00 2019-07-18 16:01:15.000 199 33824.51 248.79 17133.41 37916.27 2019-07-18 16:01:16.000 199 33824.54 248.79 17133.42 88888.00 2019-07-18 16:01:17.000 199 33824.58 248.84 17133.40 88888.00 2019-07-18 16:01:18.000 199 33824.54 248.84 17133.42 88888.00 2019-07-18 16:01:19.000 199 33824.56 248.80 17133.42 88888.00 2019-07-18 16:01:20.000 199 33824.56 248.78 17133.41 37916.32 2019-07-18 16:01:21.000 199 33824.57 248.78 17133.42 88888.00 2019-07-18 16:01:22.000 199 33824.60 248.81 17133.42 88888.00 2019-07-18 16:01:23.000 199 33824.55 248.80 17133.41 88888.00 2019-07-18 16:01:24.000 199 33824.54 248.82 17133.40 88888.00 2019-07-18 16:01:25.000 199 33824.56 248.83 17133.36 37916.33 2019-07-18 16:01:26.000 199 33824.54 248.83 17133.35 88888.00 2019-07-18 16:01:27.000 199 33824.61 248.83 17133.35 88888.00 2019-07-18 16:01:28.000 199 33824.65 248.84 17133.33 88888.00 2019-07-18 16:01:29.000 199 33824.65 248.80 17133.31 88888.00 2019-07-18 16:01:30.000 199 33824.63 248.78 17133.34 37916.35 2019-07-18 16:01:31.000 199 33824.65 248.83 17133.39 88888.00 2019-07-18 16:01:32.000 199 33824.60 248.77 17133.36 88888.00 2019-07-18 16:01:33.000 199 33824.62 248.81 17133.36 88888.00 2019-07-18 16:01:34.000 199 33824.62 248.82 17133.37 88888.00 2019-07-18 16:01:35.000 199 33824.58 248.77 17133.33 37916.27 2019-07-18 16:01:36.000 199 33824.61 248.73 17133.34 88888.00 2019-07-18 16:01:37.000 199 33824.64 248.73 17133.29 88888.00 2019-07-18 16:01:38.000 199 33824.62 248.70 17133.33 88888.00 2019-07-18 16:01:39.000 199 33824.61 248.74 17133.34 88888.00 2019-07-18 16:01:40.000 199 33824.60 248.74 17133.33 37916.40 2019-07-18 16:01:41.000 199 33824.60 248.73 17133.32 88888.00 2019-07-18 16:01:42.000 199 33824.61 248.73 17133.35 88888.00 2019-07-18 16:01:43.000 199 33824.58 248.75 17133.40 88888.00 2019-07-18 16:01:44.000 199 33824.56 248.72 17133.43 88888.00 2019-07-18 16:01:45.000 199 33824.55 248.71 17133.40 37916.32 2019-07-18 16:01:46.000 199 33824.53 248.69 17133.37 88888.00 2019-07-18 16:01:47.000 199 33824.50 248.67 17133.36 88888.00 2019-07-18 16:01:48.000 199 33824.50 248.68 17133.38 88888.00 2019-07-18 16:01:49.000 199 33824.52 248.67 17133.34 88888.00 2019-07-18 16:01:50.000 199 33824.50 248.66 17133.35 37916.28 2019-07-18 16:01:51.000 199 33824.51 248.64 17133.35 88888.00 2019-07-18 16:01:52.000 199 33824.52 248.63 17133.35 88888.00 2019-07-18 16:01:53.000 199 33824.52 248.65 17133.31 88888.00 2019-07-18 16:01:54.000 199 33824.53 248.67 17133.31 88888.00 2019-07-18 16:01:55.000 199 33824.53 248.67 17133.34 37916.31 2019-07-18 16:01:56.000 199 33824.50 248.63 17133.30 88888.00 2019-07-18 16:01:57.000 199 33824.48 248.63 17133.28 88888.00 2019-07-18 16:01:58.000 199 33824.48 248.65 17133.26 88888.00 2019-07-18 16:01:59.000 199 33824.50 248.66 17133.30 88888.00 2019-07-18 16:02:00.000 199 33824.56 248.66 17133.28 37916.32 2019-07-18 16:02:01.000 199 33824.55 248.64 17133.25 88888.00 2019-07-18 16:02:02.000 199 33824.51 248.59 17133.24 88888.00 2019-07-18 16:02:03.000 199 33824.52 248.65 17133.26 88888.00 2019-07-18 16:02:04.000 199 33824.49 248.65 17133.28 88888.00 2019-07-18 16:02:05.000 199 33824.54 248.63 17133.33 37916.25 2019-07-18 16:02:06.000 199 33824.54 248.61 17133.30 88888.00 2019-07-18 16:02:07.000 199 33824.54 248.63 17133.28 88888.00 2019-07-18 16:02:08.000 199 33824.54 248.62 17133.32 88888.00 2019-07-18 16:02:09.000 199 33824.49 248.59 17133.31 88888.00 2019-07-18 16:02:10.000 199 33824.46 248.59 17133.33 37916.23 2019-07-18 16:02:11.000 199 33824.48 248.56 17133.29 88888.00 2019-07-18 16:02:12.000 199 33824.46 248.54 17133.32 88888.00 2019-07-18 16:02:13.000 199 33824.44 248.53 17133.29 88888.00 2019-07-18 16:02:14.000 199 33824.44 248.53 17133.27 88888.00 2019-07-18 16:02:15.000 199 33824.46 248.59 17133.29 37916.25 2019-07-18 16:02:16.000 199 33824.48 248.63 17133.30 88888.00 2019-07-18 16:02:17.000 199 33824.45 248.64 17133.33 88888.00 2019-07-18 16:02:18.000 199 33824.49 248.63 17133.30 88888.00 2019-07-18 16:02:19.000 199 33824.51 248.61 17133.30 88888.00 2019-07-18 16:02:20.000 199 33824.50 248.67 17133.29 37916.20 2019-07-18 16:02:21.000 199 33824.50 248.63 17133.28 88888.00 2019-07-18 16:02:22.000 199 33824.51 248.60 17133.22 88888.00 2019-07-18 16:02:23.000 199 33824.53 248.62 17133.23 88888.00 2019-07-18 16:02:24.000 199 33824.55 248.62 17133.25 88888.00 2019-07-18 16:02:25.000 199 33824.56 248.64 17133.23 37916.26 2019-07-18 16:02:26.000 199 33824.56 248.65 17133.21 88888.00 2019-07-18 16:02:27.000 199 33824.56 248.60 17133.28 88888.00 2019-07-18 16:02:28.000 199 33824.57 248.62 17133.25 88888.00 2019-07-18 16:02:29.000 199 33824.60 248.66 17133.20 88888.00 2019-07-18 16:02:30.000 199 33824.62 248.60 17133.23 37916.19 2019-07-18 16:02:31.000 199 33824.61 248.60 17133.25 88888.00 2019-07-18 16:02:32.000 199 33824.57 248.59 17133.22 88888.00 2019-07-18 16:02:33.000 199 33824.60 248.61 17133.23 88888.00 2019-07-18 16:02:34.000 199 33824.62 248.58 17133.26 88888.00 2019-07-18 16:02:35.000 199 33824.64 248.60 17133.25 37916.25 2019-07-18 16:02:36.000 199 33824.62 248.62 17133.23 88888.00 2019-07-18 16:02:37.000 199 33824.61 248.62 17133.26 88888.00 2019-07-18 16:02:38.000 199 33824.60 248.60 17133.29 88888.00 2019-07-18 16:02:39.000 199 33824.61 248.58 17133.29 88888.00 2019-07-18 16:02:40.000 199 33824.62 248.57 17133.28 37916.23 2019-07-18 16:02:41.000 199 33824.61 248.56 17133.24 88888.00 2019-07-18 16:02:42.000 199 33824.60 248.57 17133.26 88888.00 2019-07-18 16:02:43.000 199 33824.60 248.57 17133.29 88888.00 2019-07-18 16:02:44.000 199 33824.61 248.55 17133.29 88888.00 2019-07-18 16:02:45.000 199 33824.59 248.57 17133.29 37916.27 2019-07-18 16:02:46.000 199 33824.56 248.53 17133.27 88888.00 2019-07-18 16:02:47.000 199 33824.55 248.53 17133.29 88888.00 2019-07-18 16:02:48.000 199 33824.53 248.56 17133.27 88888.00 2019-07-18 16:02:49.000 199 33824.52 248.61 17133.32 88888.00 2019-07-18 16:02:50.000 199 33824.55 248.58 17133.30 37916.24 2019-07-18 16:02:51.000 199 33824.57 248.62 17133.27 88888.00 2019-07-18 16:02:52.000 199 33824.58 248.64 17133.23 88888.00 2019-07-18 16:02:53.000 199 33824.58 248.63 17133.25 88888.00 2019-07-18 16:02:54.000 199 33824.62 248.58 17133.26 88888.00 2019-07-18 16:02:55.000 199 33824.57 248.57 17133.27 37916.30 2019-07-18 16:02:56.000 199 33824.55 248.54 17133.28 88888.00 2019-07-18 16:02:57.000 199 33824.53 248.51 17133.26 88888.00 2019-07-18 16:02:58.000 199 33824.52 248.54 17133.26 88888.00 2019-07-18 16:02:59.000 199 33824.55 248.56 17133.26 88888.00 2019-07-18 16:03:00.000 199 33824.55 248.55 17133.28 37916.27 2019-07-18 16:03:01.000 199 33824.54 248.55 17133.31 88888.00 2019-07-18 16:03:02.000 199 33824.52 248.55 17133.28 88888.00 2019-07-18 16:03:03.000 199 33824.55 248.59 17133.28 88888.00 2019-07-18 16:03:04.000 199 33824.57 248.56 17133.25 88888.00 2019-07-18 16:03:05.000 199 33824.58 248.54 17133.25 37916.24 2019-07-18 16:03:06.000 199 33824.57 248.55 17133.26 88888.00 2019-07-18 16:03:07.000 199 33824.57 248.51 17133.23 88888.00 2019-07-18 16:03:08.000 199 33824.58 248.47 17133.21 88888.00 2019-07-18 16:03:09.000 199 33824.58 248.46 17133.20 88888.00 2019-07-18 16:03:10.000 199 33824.55 248.47 17133.18 37916.28 2019-07-18 16:03:11.000 199 33824.57 248.47 17133.16 88888.00 2019-07-18 16:03:12.000 199 33824.55 248.47 17133.20 88888.00 2019-07-18 16:03:13.000 199 33824.58 248.46 17133.21 88888.00 2019-07-18 16:03:14.000 199 33824.61 248.42 17133.22 88888.00 2019-07-18 16:03:15.000 199 33824.63 248.44 17133.20 37916.27 2019-07-18 16:03:16.000 199 33824.65 248.46 17133.19 88888.00 2019-07-18 16:03:17.000 199 33824.65 248.43 17133.20 88888.00 2019-07-18 16:03:18.000 199 33824.65 248.41 17133.20 88888.00 2019-07-18 16:03:19.000 199 33824.64 248.43 17133.20 88888.00 2019-07-18 16:03:20.000 199 33824.65 248.42 17133.21 37916.33 2019-07-18 16:03:21.000 199 33824.66 248.42 17133.22 88888.00 2019-07-18 16:03:22.000 199 33824.68 248.41 17133.17 88888.00 2019-07-18 16:03:23.000 199 33824.75 248.39 17133.15 88888.00 2019-07-18 16:03:24.000 199 33824.78 248.37 17133.15 88888.00 2019-07-18 16:03:25.000 199 33824.78 248.35 17133.14 37916.24 2019-07-18 16:03:26.000 199 33824.75 248.37 17133.12 88888.00 2019-07-18 16:03:27.000 199 33824.73 248.33 17133.12 88888.00 2019-07-18 16:03:28.000 199 33824.72 248.32 17133.12 88888.00 2019-07-18 16:03:29.000 199 33824.74 248.33 17133.12 88888.00 2019-07-18 16:03:30.000 199 33824.78 248.31 17133.16 37916.37 2019-07-18 16:03:31.000 199 33824.79 248.32 17133.14 88888.00 2019-07-18 16:03:32.000 199 33824.81 248.28 17133.11 88888.00 2019-07-18 16:03:33.000 199 33824.82 248.30 17133.11 88888.00 2019-07-18 16:03:34.000 199 33824.82 248.28 17133.07 88888.00 2019-07-18 16:03:35.000 199 33824.82 248.29 17133.13 37916.32 2019-07-18 16:03:36.000 199 33824.83 248.25 17133.15 88888.00 2019-07-18 16:03:37.000 199 33824.83 248.24 17133.13 88888.00 2019-07-18 16:03:38.000 199 33824.80 248.26 17133.10 88888.00 2019-07-18 16:03:39.000 199 33824.79 248.27 17133.17 88888.00 2019-07-18 16:03:40.000 199 33824.78 248.25 17133.15 37916.49 2019-07-18 16:03:41.000 199 33824.77 248.27 17133.13 88888.00 2019-07-18 16:03:42.000 199 33824.77 248.27 17133.11 88888.00 2019-07-18 16:03:43.000 199 33824.79 248.20 17133.08 88888.00 2019-07-18 16:03:44.000 199 33824.80 248.24 17133.15 88888.00 2019-07-18 16:03:45.000 199 33824.80 248.23 17133.18 37916.46 2019-07-18 16:03:46.000 199 33824.78 248.16 17133.15 88888.00 2019-07-18 16:03:47.000 199 33824.77 248.16 17133.17 88888.00 2019-07-18 16:03:48.000 199 33824.76 248.18 17133.15 88888.00 2019-07-18 16:03:49.000 199 33824.76 248.16 17133.15 88888.00 2019-07-18 16:03:50.000 199 33824.72 248.21 17133.13 37916.45 2019-07-18 16:03:51.000 199 33824.70 248.21 17133.11 88888.00 2019-07-18 16:03:52.000 199 33824.68 248.20 17133.07 88888.00 2019-07-18 16:03:53.000 199 33824.69 248.23 17133.11 88888.00 2019-07-18 16:03:54.000 199 33824.68 248.26 17133.09 88888.00 2019-07-18 16:03:55.000 199 33824.65 248.25 17133.08 37916.44 2019-07-18 16:03:56.000 199 33824.67 248.23 17133.12 88888.00 2019-07-18 16:03:57.000 199 33824.69 248.26 17133.11 88888.00 2019-07-18 16:03:58.000 199 33824.69 248.22 17133.11 88888.00 2019-07-18 16:03:59.000 199 33824.70 248.21 17133.10 88888.00 2019-07-18 16:04:00.000 199 33824.72 248.22 17133.07 37916.30 2019-07-18 16:04:01.000 199 33824.72 248.21 17133.11 88888.00 2019-07-18 16:04:02.000 199 33824.71 248.19 17133.11 88888.00 2019-07-18 16:04:03.000 199 33824.66 248.20 17133.09 88888.00 2019-07-18 16:04:04.000 199 33824.65 248.16 17133.08 88888.00 2019-07-18 16:04:05.000 199 33824.65 248.17 17133.12 37916.33 2019-07-18 16:04:06.000 199 33824.64 248.16 17133.18 88888.00 2019-07-18 16:04:07.000 199 33824.64 248.14 17133.15 88888.00 2019-07-18 16:04:08.000 199 33824.66 248.15 17133.13 88888.00 2019-07-18 16:04:09.000 199 33824.64 248.18 17133.17 88888.00 2019-07-18 16:04:10.000 199 33824.62 248.17 17133.15 37916.26 2019-07-18 16:04:11.000 199 33824.59 248.19 17133.15 88888.00 2019-07-18 16:04:12.000 199 33824.61 248.17 17133.13 88888.00 2019-07-18 16:04:13.000 199 33824.60 248.13 17133.12 88888.00 2019-07-18 16:04:14.000 199 33824.62 248.11 17133.16 88888.00 2019-07-18 16:04:15.000 199 33824.62 248.13 17133.16 37916.27 2019-07-18 16:04:16.000 199 33824.61 248.14 17133.18 88888.00 2019-07-18 16:04:17.000 199 33824.60 248.13 17133.19 88888.00 2019-07-18 16:04:18.000 199 33824.59 248.15 17133.16 88888.00 2019-07-18 16:04:19.000 199 33824.55 248.10 17133.11 88888.00 2019-07-18 16:04:20.000 199 33824.52 248.11 17133.10 37916.23 2019-07-18 16:04:21.000 199 33824.48 248.10 17133.07 88888.00 2019-07-18 16:04:22.000 199 33824.51 248.09 17133.10 88888.00 2019-07-18 16:04:23.000 199 33824.54 248.11 17133.11 88888.00 2019-07-18 16:04:24.000 199 33824.53 248.13 17133.09 88888.00 2019-07-18 16:04:25.000 199 33824.51 248.12 17133.11 37916.21 2019-07-18 16:04:26.000 199 33824.52 248.16 17133.13 88888.00 2019-07-18 16:04:27.000 199 33824.55 248.14 17133.11 88888.00 2019-07-18 16:04:28.000 199 33824.54 248.12 17133.04 88888.00 2019-07-18 16:04:29.000 199 33824.54 248.11 17133.06 88888.00 2019-07-18 16:04:30.000 199 33824.53 248.09 17133.11 37916.19 2019-07-18 16:04:31.000 199 33824.49 248.11 17133.12 88888.00 2019-07-18 16:04:32.000 199 33824.51 248.11 17133.11 88888.00 2019-07-18 16:04:33.000 199 33824.49 248.08 17133.12 88888.00 2019-07-18 16:04:34.000 199 33824.46 248.10 17133.09 88888.00 2019-07-18 16:04:35.000 199 33824.51 248.12 17133.09 37916.25 2019-07-18 16:04:36.000 199 33824.47 248.10 17133.08 88888.00 2019-07-18 16:04:37.000 199 33824.45 248.08 17133.10 88888.00 2019-07-18 16:04:38.000 199 33824.46 248.07 17133.13 88888.00 2019-07-18 16:04:39.000 199 33824.46 248.08 17133.15 88888.00 2019-07-18 16:04:40.000 199 33824.45 248.05 17133.12 37916.14 2019-07-18 16:04:41.000 199 33824.47 248.06 17133.11 88888.00 2019-07-18 16:04:42.000 199 33824.50 248.09 17133.10 88888.00 2019-07-18 16:04:43.000 199 33824.53 248.09 17133.10 88888.00 2019-07-18 16:04:44.000 199 33824.49 248.07 17133.11 88888.00 2019-07-18 16:04:45.000 199 33824.50 248.06 17133.12 37916.19 2019-07-18 16:04:46.000 199 33824.54 248.04 17133.11 88888.00 2019-07-18 16:04:47.000 199 33824.56 248.02 17133.10 88888.00 2019-07-18 16:04:48.000 199 33824.55 248.01 17133.10 88888.00 2019-07-18 16:04:49.000 199 33824.56 248.04 17133.10 88888.00 2019-07-18 16:04:50.000 199 33824.53 248.04 17133.06 37916.23 2019-07-18 16:04:51.000 199 33824.55 248.02 17133.04 88888.00 2019-07-18 16:04:52.000 199 33824.55 247.98 17133.04 88888.00 2019-07-18 16:04:53.000 199 33824.59 248.01 17133.06 88888.00 2019-07-18 16:04:54.000 199 33824.58 247.99 17133.13 88888.00 2019-07-18 16:04:55.000 199 33824.56 248.01 17133.11 37916.27 2019-07-18 16:04:56.000 199 33824.56 248.05 17133.14 88888.00 2019-07-18 16:04:57.000 199 33824.54 248.03 17133.12 88888.00 2019-07-18 16:04:58.000 199 33824.52 248.02 17133.12 88888.00 2019-07-18 16:04:59.000 199 33824.54 248.05 17133.11 88888.00 2019-07-18 16:05:00.000 199 33824.55 248.02 17133.11 37916.17 2019-07-18 16:05:01.000 199 33824.51 248.00 17133.10 88888.00 2019-07-18 16:05:02.000 199 33824.46 248.03 17133.12 88888.00 2019-07-18 16:05:03.000 199 33824.48 248.06 17133.11 88888.00 2019-07-18 16:05:04.000 199 33824.48 248.03 17133.11 88888.00 2019-07-18 16:05:05.000 199 33824.48 248.05 17133.09 37916.19 2019-07-18 16:05:06.000 199 33824.53 248.06 17133.13 88888.00 2019-07-18 16:05:07.000 199 33824.55 248.04 17133.14 88888.00 2019-07-18 16:05:08.000 199 33824.50 248.02 17133.10 88888.00 2019-07-18 16:05:09.000 199 33824.50 248.03 17133.07 88888.00 2019-07-18 16:05:10.000 199 33824.51 248.03 17133.09 37916.20 2019-07-18 16:05:11.000 199 33824.52 247.99 17133.13 88888.00 2019-07-18 16:05:12.000 199 33824.47 247.98 17133.08 88888.00 2019-07-18 16:05:13.000 199 33824.48 247.99 17133.06 88888.00 2019-07-18 16:05:14.000 199 33824.50 247.99 17133.09 88888.00 2019-07-18 16:05:15.000 199 33824.50 247.99 17133.11 37916.23 2019-07-18 16:05:16.000 199 33824.51 248.01 17133.12 88888.00 2019-07-18 16:05:17.000 199 33824.54 248.01 17133.15 88888.00 2019-07-18 16:05:18.000 199 33824.55 248.04 17133.13 88888.00 2019-07-18 16:05:19.000 199 33824.50 248.02 17133.10 88888.00 2019-07-18 16:05:20.000 199 33824.51 248.00 17133.08 37916.19 2019-07-18 16:05:21.000 199 33824.52 247.98 17133.07 88888.00 2019-07-18 16:05:22.000 199 33824.55 247.93 17133.06 88888.00 2019-07-18 16:05:23.000 199 33824.53 247.96 17133.08 88888.00 2019-07-18 16:05:24.000 199 33824.53 247.93 17133.09 88888.00 2019-07-18 16:05:25.000 199 33824.54 247.93 17133.07 37916.16 2019-07-18 16:05:26.000 199 33824.50 247.93 17133.08 88888.00 2019-07-18 16:05:27.000 199 33824.49 247.97 17133.06 88888.00 2019-07-18 16:05:28.000 199 33824.46 247.94 17133.06 88888.00 2019-07-18 16:05:29.000 199 33824.48 247.91 17133.09 88888.00 2019-07-18 16:05:30.000 199 33824.47 247.93 17133.06 37916.20 2019-07-18 16:05:31.000 199 33824.45 247.93 17133.03 88888.00 2019-07-18 16:05:32.000 199 33824.48 247.92 17133.02 88888.00 2019-07-18 16:05:33.000 199 33824.51 247.89 17133.01 88888.00 2019-07-18 16:05:34.000 199 33824.50 247.90 17132.99 88888.00 2019-07-18 16:05:35.000 199 33824.51 247.92 17133.00 37916.16 2019-07-18 16:05:36.000 199 33824.51 247.91 17132.97 88888.00 2019-07-18 16:05:37.000 199 33824.51 247.88 17132.99 88888.00 2019-07-18 16:05:38.000 199 33824.46 247.87 17133.03 88888.00 2019-07-18 16:05:39.000 199 33824.47 247.89 17133.05 88888.00 2019-07-18 16:05:40.000 199 33824.47 247.89 17133.03 37916.18 2019-07-18 16:05:41.000 199 33824.49 247.89 17133.03 88888.00 2019-07-18 16:05:42.000 199 33824.50 247.86 17133.02 88888.00 2019-07-18 16:05:43.000 199 33824.54 247.90 17132.99 88888.00 2019-07-18 16:05:44.000 199 33824.54 247.89 17132.99 88888.00 2019-07-18 16:05:45.000 199 33824.50 247.89 17132.99 37916.16 2019-07-18 16:05:46.000 199 33824.52 247.84 17132.97 88888.00 2019-07-18 16:05:47.000 199 33824.50 247.84 17132.97 88888.00 2019-07-18 16:05:48.000 199 33824.52 247.86 17133.00 88888.00 2019-07-18 16:05:49.000 199 33824.50 247.85 17132.99 88888.00 2019-07-18 16:05:50.000 199 33824.51 247.83 17133.02 37916.12 2019-07-18 16:05:51.000 199 33824.51 247.85 17133.07 88888.00 2019-07-18 16:05:52.000 199 33824.55 247.84 17133.08 88888.00 2019-07-18 16:05:53.000 199 33824.55 247.83 17133.00 88888.00 2019-07-18 16:05:54.000 199 33824.54 247.82 17132.99 88888.00 2019-07-18 16:05:55.000 199 33824.50 247.83 17133.00 37916.21 2019-07-18 16:05:56.000 199 33824.50 247.83 17133.04 88888.00 2019-07-18 16:05:57.000 199 33824.50 247.79 17133.02 88888.00 2019-07-18 16:05:58.000 199 33824.54 247.77 17133.02 88888.00 2019-07-18 16:05:59.000 199 33824.54 247.74 17133.05 88888.00 2019-07-18 16:06:00.000 199 33824.53 247.75 17133.07 37916.18 2019-07-18 16:06:01.000 199 33824.54 247.76 17133.04 88888.00 2019-07-18 16:06:02.000 199 33824.55 247.78 17133.03 88888.00 2019-07-18 16:06:03.000 199 33824.56 247.77 17133.01 88888.00 2019-07-18 16:06:04.000 199 33824.56 247.72 17133.02 88888.00 2019-07-18 16:06:05.000 199 33824.58 247.73 17133.02 37916.17 2019-07-18 16:06:06.000 199 33824.58 247.79 17132.99 88888.00 2019-07-18 16:06:07.000 199 33824.55 247.77 17132.99 88888.00 2019-07-18 16:06:08.000 199 33824.53 247.80 17132.97 88888.00 2019-07-18 16:06:09.000 199 33824.55 247.82 17132.93 88888.00 2019-07-18 16:06:10.000 199 33824.54 247.79 17132.90 37916.22 2019-07-18 16:06:11.000 199 33824.52 247.76 17132.90 88888.00 2019-07-18 16:06:12.000 199 33824.52 247.80 17132.92 88888.00 2019-07-18 16:06:13.000 199 33824.52 247.82 17132.95 88888.00 2019-07-18 16:06:14.000 199 33824.53 247.82 17132.91 88888.00 2019-07-18 16:06:15.000 199 33824.51 247.81 17132.94 37916.11 2019-07-18 16:06:16.000 199 33824.46 247.82 17132.93 88888.00 2019-07-18 16:06:17.000 199 33824.46 247.80 17132.94 88888.00 2019-07-18 16:06:18.000 199 33824.46 247.79 17132.95 88888.00 2019-07-18 16:06:19.000 199 33824.45 247.78 17132.95 88888.00 2019-07-18 16:06:20.000 199 33824.45 247.75 17132.93 37916.05 2019-07-18 16:06:21.000 199 33824.41 247.74 17132.94 88888.00 2019-07-18 16:06:22.000 199 33824.43 247.79 17132.93 88888.00 2019-07-18 16:06:23.000 199 33824.43 247.80 17132.91 88888.00 2019-07-18 16:06:24.000 199 33824.42 247.80 17132.92 88888.00 2019-07-18 16:06:25.000 199 33824.43 247.82 17132.91 37916.10 2019-07-18 16:06:26.000 199 33824.45 247.83 17132.93 88888.00 2019-07-18 16:06:27.000 199 33824.43 247.82 17132.93 88888.00 2019-07-18 16:06:28.000 199 33824.45 247.81 17132.90 88888.00 2019-07-18 16:06:29.000 199 33824.44 247.81 17132.88 88888.00 2019-07-18 16:06:30.000 199 33824.43 247.81 17132.89 37916.20 2019-07-18 16:06:31.000 199 33824.40 247.82 17132.90 88888.00 2019-07-18 16:06:32.000 199 33824.43 247.79 17132.94 88888.00 2019-07-18 16:06:33.000 199 33824.47 247.83 17132.96 88888.00 2019-07-18 16:06:34.000 199 33824.51 247.84 17132.93 88888.00 2019-07-18 16:06:35.000 199 33824.51 247.84 17132.92 37916.16 2019-07-18 16:06:36.000 199 33824.52 247.80 17132.95 88888.00 2019-07-18 16:06:37.000 199 33824.52 247.82 17132.97 88888.00 2019-07-18 16:06:38.000 199 33824.51 247.79 17132.98 88888.00 2019-07-18 16:06:39.000 199 33824.54 247.75 17132.98 88888.00 2019-07-18 16:06:40.000 199 33824.54 247.77 17132.98 37916.17 2019-07-18 16:06:41.000 199 33824.57 247.82 17132.98 88888.00 2019-07-18 16:06:42.000 199 33824.57 247.80 17132.98 88888.00 2019-07-18 16:06:43.000 199 33824.57 247.79 17132.95 88888.00 2019-07-18 16:06:44.000 199 33824.57 247.77 17132.98 88888.00 2019-07-18 16:06:45.000 199 33824.53 247.76 17132.96 37916.20 2019-07-18 16:06:46.000 199 33824.52 247.73 17132.97 88888.00 2019-07-18 16:06:47.000 199 33824.54 247.76 17132.96 88888.00 2019-07-18 16:06:48.000 199 33824.60 247.80 17132.96 88888.00 2019-07-18 16:06:49.000 199 33824.62 247.78 17132.96 88888.00 2019-07-18 16:06:50.000 199 33824.62 247.78 17132.95 37916.09 2019-07-18 16:06:51.000 199 33824.57 247.82 17132.93 88888.00 2019-07-18 16:06:52.000 199 33824.53 247.81 17132.90 88888.00 2019-07-18 16:06:53.000 199 33824.59 247.79 17132.89 88888.00 2019-07-18 16:06:54.000 199 33824.60 247.76 17132.93 88888.00 2019-07-18 16:06:55.000 199 33824.68 247.78 17132.95 37916.13 2019-07-18 16:06:56.000 199 33824.63 247.79 17132.94 88888.00 2019-07-18 16:06:57.000 199 33824.61 247.74 17132.96 88888.00 2019-07-18 16:06:58.000 199 33824.59 247.68 17132.97 88888.00 2019-07-18 16:06:59.000 199 33824.55 247.64 17132.94 88888.00 2019-07-18 16:07:00.000 199 33824.55 247.68 17132.95 37916.19 2019-07-18 16:07:01.000 199 33824.55 247.72 17132.97 88888.00 2019-07-18 16:07:02.000 199 33824.59 247.75 17132.93 88888.00 2019-07-18 16:07:03.000 199 33824.58 247.71 17132.93 88888.00 2019-07-18 16:07:04.000 199 33824.61 247.74 17132.92 88888.00 2019-07-18 16:07:05.000 199 33824.60 247.72 17132.96 37916.13 2019-07-18 16:07:06.000 199 33824.59 247.73 17132.96 88888.00 2019-07-18 16:07:07.000 199 33824.58 247.70 17132.95 88888.00 2019-07-18 16:07:08.000 199 33824.60 247.76 17132.99 88888.00 2019-07-18 16:07:09.000 199 33824.60 247.76 17132.97 88888.00 2019-07-18 16:07:10.000 199 33824.59 247.77 17132.94 37916.16 2019-07-18 16:07:11.000 199 33824.60 247.78 17132.98 88888.00 2019-07-18 16:07:12.000 199 33824.61 247.79 17132.95 88888.00 2019-07-18 16:07:13.000 199 33824.60 247.79 17132.91 88888.00 2019-07-18 16:07:14.000 199 33824.61 247.81 17132.92 88888.00 2019-07-18 16:07:15.000 199 33824.59 247.78 17132.94 37916.16 2019-07-18 16:07:16.000 199 33824.56 247.77 17132.91 88888.00 2019-07-18 16:07:17.000 199 33824.57 247.74 17132.89 88888.00 2019-07-18 16:07:18.000 199 33824.56 247.75 17132.87 88888.00 2019-07-18 16:07:19.000 199 33824.54 247.80 17132.89 88888.00 2019-07-18 16:07:20.000 199 33824.56 247.80 17132.87 37916.22 2019-07-18 16:07:21.000 199 33824.53 247.77 17132.88 88888.00 2019-07-18 16:07:22.000 199 33824.49 247.76 17132.87 88888.00 2019-07-18 16:07:23.000 199 33824.45 247.79 17132.88 88888.00 2019-07-18 16:07:24.000 199 33824.47 247.77 17132.88 88888.00 2019-07-18 16:07:25.000 199 33824.48 247.77 17132.91 37916.09 2019-07-18 16:07:26.000 199 33824.49 247.75 17132.92 88888.00 2019-07-18 16:07:27.000 199 33824.49 247.76 17132.90 88888.00 2019-07-18 16:07:28.000 199 33824.48 247.76 17132.91 88888.00 2019-07-18 16:07:29.000 199 33824.45 247.78 17132.88 88888.00 2019-07-18 16:07:30.000 199 33824.46 247.80 17132.92 37916.11 2019-07-18 16:07:31.000 199 33824.48 247.80 17132.91 88888.00 2019-07-18 16:07:32.000 199 33824.48 247.78 17132.91 88888.00 2019-07-18 16:07:33.000 199 33824.49 247.78 17132.90 88888.00 2019-07-18 16:07:34.000 199 33824.51 247.75 17132.90 88888.00 2019-07-18 16:07:35.000 199 33824.56 247.75 17132.88 37916.05 2019-07-18 16:07:36.000 199 33824.55 247.77 17132.85 88888.00 2019-07-18 16:07:37.000 199 33824.53 247.76 17132.86 88888.00 2019-07-18 16:07:38.000 199 33824.58 247.71 17132.86 88888.00 2019-07-18 16:07:39.000 199 33824.56 247.71 17132.88 88888.00 2019-07-18 16:07:40.000 199 33824.54 247.76 17132.86 37916.04 2019-07-18 16:07:41.000 199 33824.57 247.76 17132.87 88888.00 2019-07-18 16:07:42.000 199 33824.54 247.77 17132.89 88888.00 2019-07-18 16:07:43.000 199 33824.53 247.77 17132.85 88888.00 2019-07-18 16:07:44.000 199 33824.52 247.78 17132.86 88888.00 2019-07-18 16:07:45.000 199 33824.47 247.75 17132.87 37916.07 2019-07-18 16:07:46.000 199 33824.45 247.74 17132.86 88888.00 2019-07-18 16:07:47.000 199 33824.46 247.70 17132.82 88888.00 2019-07-18 16:07:48.000 199 33824.46 247.68 17132.83 88888.00 2019-07-18 16:07:49.000 199 33824.47 247.73 17132.86 88888.00 2019-07-18 16:07:50.000 199 33824.42 247.73 17132.83 37915.95 2019-07-18 16:07:51.000 199 33824.37 247.71 17132.79 88888.00 2019-07-18 16:07:52.000 199 33824.36 247.71 17132.78 88888.00 2019-07-18 16:07:53.000 199 33824.35 247.75 17132.82 88888.00 2019-07-18 16:07:54.000 199 33824.35 247.77 17132.85 88888.00 2019-07-18 16:07:55.000 199 33824.34 247.77 17132.84 37916.02 2019-07-18 16:07:56.000 199 33824.32 247.81 17132.83 88888.00 2019-07-18 16:07:57.000 199 33824.35 247.80 17132.82 88888.00 2019-07-18 16:07:58.000 199 33824.38 247.80 17132.86 88888.00 2019-07-18 16:07:59.000 199 33824.38 247.83 17132.85 88888.00 2019-07-18 16:08:00.000 199 33824.35 247.83 17132.85 37915.95 2019-07-18 16:08:01.000 199 33824.39 247.84 17132.86 88888.00 2019-07-18 16:08:02.000 199 33824.36 247.83 17132.84 88888.00 2019-07-18 16:08:03.000 199 33824.36 247.83 17132.87 88888.00 2019-07-18 16:08:04.000 199 33824.38 247.83 17132.82 88888.00 2019-07-18 16:08:05.000 199 33824.40 247.84 17132.82 37915.96 2019-07-18 16:08:06.000 199 33824.38 247.87 17132.78 88888.00 2019-07-18 16:08:07.000 199 33824.39 247.85 17132.77 88888.00 2019-07-18 16:08:08.000 199 33824.42 247.85 17132.80 88888.00 2019-07-18 16:08:09.000 199 33824.43 247.83 17132.78 88888.00 2019-07-18 16:08:10.000 199 33824.42 247.82 17132.80 37915.97 2019-07-18 16:08:11.000 199 33824.40 247.77 17132.79 88888.00 2019-07-18 16:08:12.000 199 33824.41 247.77 17132.81 88888.00 2019-07-18 16:08:13.000 199 33824.43 247.78 17132.82 88888.00 2019-07-18 16:08:14.000 199 33824.41 247.80 17132.84 88888.00 2019-07-18 16:08:15.000 199 33824.37 247.84 17132.84 37915.94 2019-07-18 16:08:16.000 199 33824.38 247.80 17132.86 88888.00 2019-07-18 16:08:17.000 199 33824.34 247.77 17132.87 88888.00 2019-07-18 16:08:18.000 199 33824.34 247.77 17132.85 88888.00 2019-07-18 16:08:19.000 199 33824.35 247.78 17132.86 88888.00 2019-07-18 16:08:20.000 199 33824.33 247.81 17132.87 37915.93 2019-07-18 16:08:21.000 199 33824.37 247.80 17132.90 88888.00 2019-07-18 16:08:22.000 199 33824.35 247.76 17132.89 88888.00 2019-07-18 16:08:23.000 199 33824.31 247.72 17132.88 88888.00 2019-07-18 16:08:24.000 199 33824.33 247.71 17132.90 88888.00 2019-07-18 16:08:25.000 199 33824.32 247.74 17132.88 37915.94 2019-07-18 16:08:26.000 199 33824.28 247.77 17132.85 88888.00 2019-07-18 16:08:27.000 199 33824.26 247.80 17132.82 88888.00 2019-07-18 16:08:28.000 199 33824.28 247.78 17132.84 88888.00 2019-07-18 16:08:29.000 199 33824.26 247.77 17132.83 88888.00 2019-07-18 16:08:30.000 199 33824.24 247.80 17132.83 37915.84 2019-07-18 16:08:31.000 199 33824.26 247.82 17132.84 88888.00 2019-07-18 16:08:32.000 199 33824.30 247.83 17132.89 88888.00 2019-07-18 16:08:33.000 199 33824.30 247.81 17132.87 88888.00 2019-07-18 16:08:34.000 199 33824.33 247.75 17132.83 88888.00 2019-07-18 16:08:35.000 199 33824.36 247.74 17132.86 37915.96 2019-07-18 16:08:36.000 199 33824.37 247.77 17132.87 88888.00 2019-07-18 16:08:37.000 199 33824.39 247.79 17132.84 88888.00 2019-07-18 16:08:38.000 199 33824.36 247.79 17132.85 88888.00 2019-07-18 16:08:39.000 199 33824.34 247.76 17132.84 88888.00 2019-07-18 16:08:40.000 199 33824.36 247.76 17132.84 37915.85 2019-07-18 16:08:41.000 199 33824.34 247.74 17132.89 88888.00 2019-07-18 16:08:42.000 199 33824.36 247.73 17132.86 88888.00 2019-07-18 16:08:43.000 199 33824.36 247.71 17132.88 88888.00 2019-07-18 16:08:44.000 199 33824.35 247.73 17132.84 88888.00 2019-07-18 16:08:45.000 199 33824.36 247.72 17132.84 37915.92 2019-07-18 16:08:46.000 199 33824.33 247.70 17132.87 88888.00 2019-07-18 16:08:47.000 199 33824.27 247.69 17132.84 88888.00 2019-07-18 16:08:48.000 199 33824.29 247.68 17132.82 88888.00 2019-07-18 16:08:49.000 199 33824.30 247.67 17132.84 88888.00 2019-07-18 16:08:50.000 199 33824.32 247.63 17132.81 37915.95 2019-07-18 16:08:51.000 199 33824.32 247.67 17132.76 88888.00 2019-07-18 16:08:52.000 199 33824.32 247.69 17132.77 88888.00 2019-07-18 16:08:53.000 199 33824.32 247.70 17132.80 88888.00 2019-07-18 16:08:54.000 199 33824.32 247.70 17132.78 88888.00 2019-07-18 16:08:55.000 199 33824.29 247.75 17132.78 37915.85 2019-07-18 16:08:56.000 199 33824.27 247.73 17132.82 88888.00 2019-07-18 16:08:57.000 199 33824.30 247.75 17132.83 88888.00 2019-07-18 16:08:58.000 199 33824.35 247.76 17132.79 88888.00 2019-07-18 16:08:59.000 199 33824.35 247.77 17132.79 88888.00 2019-07-18 16:09:00.000 199 33824.35 247.71 17132.79 37915.91 2019-07-18 16:09:01.000 199 33824.34 247.70 17132.79 88888.00 2019-07-18 16:09:02.000 199 33824.35 247.70 17132.78 88888.00 2019-07-18 16:09:03.000 199 33824.33 247.69 17132.77 88888.00 2019-07-18 16:09:04.000 199 33824.33 247.68 17132.75 88888.00 2019-07-18 16:09:05.000 199 33824.32 247.69 17132.78 37915.87 2019-07-18 16:09:06.000 199 33824.34 247.72 17132.81 88888.00 2019-07-18 16:09:07.000 199 33824.37 247.76 17132.80 88888.00 2019-07-18 16:09:08.000 199 33824.33 247.75 17132.80 88888.00 2019-07-18 16:09:09.000 199 33824.37 247.72 17132.82 88888.00 2019-07-18 16:09:10.000 199 33824.40 247.70 17132.83 37915.94 2019-07-18 16:09:11.000 199 33824.41 247.70 17132.86 88888.00 2019-07-18 16:09:12.000 199 33824.38 247.74 17132.83 88888.00 2019-07-18 16:09:13.000 199 33824.36 247.78 17132.80 88888.00 2019-07-18 16:09:14.000 199 33824.34 247.79 17132.79 88888.00 2019-07-18 16:09:15.000 199 33824.37 247.79 17132.79 37915.90 2019-07-18 16:09:16.000 199 33824.35 247.77 17132.79 88888.00 2019-07-18 16:09:17.000 199 33824.32 247.78 17132.80 88888.00 2019-07-18 16:09:18.000 199 33824.28 247.77 17132.80 88888.00 2019-07-18 16:09:19.000 199 33824.27 247.74 17132.82 88888.00 2019-07-18 16:09:20.000 199 33824.26 247.75 17132.82 37915.83 2019-07-18 16:09:21.000 199 33824.28 247.75 17132.83 88888.00 2019-07-18 16:09:22.000 199 33824.29 247.73 17132.83 88888.00 2019-07-18 16:09:23.000 199 33824.27 247.73 17132.84 88888.00 2019-07-18 16:09:24.000 199 33824.28 247.73 17132.81 88888.00 2019-07-18 16:09:25.000 199 33824.29 247.69 17132.79 37915.83 2019-07-18 16:09:26.000 199 33824.27 247.67 17132.80 88888.00 2019-07-18 16:09:27.000 199 33824.26 247.71 17132.81 88888.00 2019-07-18 16:09:28.000 199 33824.26 247.72 17132.82 88888.00 2019-07-18 16:09:29.000 199 33824.26 247.74 17132.79 88888.00 2019-07-18 16:09:30.000 199 33824.23 247.77 17132.78 37915.82 2019-07-18 16:09:31.000 199 33824.21 247.83 17132.73 88888.00 2019-07-18 16:09:32.000 199 33824.23 247.79 17132.74 88888.00 2019-07-18 16:09:33.000 199 33824.30 247.80 17132.78 88888.00 2019-07-18 16:09:34.000 199 33824.30 247.79 17132.76 88888.00 2019-07-18 16:09:35.000 199 33824.32 247.78 17132.74 37915.70 2019-07-18 16:09:36.000 199 33824.32 247.79 17132.76 88888.00 2019-07-18 16:09:37.000 199 33824.25 247.77 17132.77 88888.00 2019-07-18 16:09:38.000 199 33824.22 247.78 17132.74 88888.00 2019-07-18 16:09:39.000 199 33824.23 247.77 17132.74 88888.00 2019-07-18 16:09:40.000 199 33824.22 247.78 17132.76 37915.71 2019-07-18 16:09:41.000 199 33824.22 247.78 17132.72 88888.00 2019-07-18 16:09:42.000 199 33824.24 247.77 17132.69 88888.00 2019-07-18 16:09:43.000 199 33824.29 247.78 17132.70 88888.00 2019-07-18 16:09:44.000 199 33824.28 247.75 17132.74 88888.00 2019-07-18 16:09:45.000 199 33824.29 247.75 17132.76 37915.80 2019-07-18 16:09:46.000 199 33824.29 247.74 17132.69 88888.00 2019-07-18 16:09:47.000 199 33824.34 247.78 17132.69 88888.00 2019-07-18 16:09:48.000 199 33824.35 247.74 17132.72 88888.00 2019-07-18 16:09:49.000 199 33824.39 247.74 17132.70 88888.00 2019-07-18 16:09:50.000 199 33824.37 247.77 17132.67 37915.89 2019-07-18 16:09:51.000 199 33824.33 247.75 17132.63 88888.00 2019-07-18 16:09:52.000 199 33824.34 247.73 17132.65 88888.00 2019-07-18 16:09:53.000 199 33824.39 247.71 17132.68 88888.00 2019-07-18 16:09:54.000 199 33824.41 247.67 17132.71 88888.00 2019-07-18 16:09:55.000 199 33824.39 247.74 17132.68 37915.88 2019-07-18 16:09:56.000 199 33824.40 247.74 17132.67 88888.00 2019-07-18 16:09:57.000 199 33824.41 247.71 17132.68 88888.00 2019-07-18 16:09:58.000 199 33824.40 247.69 17132.71 88888.00 2019-07-18 16:09:59.000 199 33824.38 247.67 17132.68 88888.00 2019-07-18 16:10:00.000 199 33824.37 247.71 17132.64 37915.92 2019-07-18 16:10:01.000 199 33824.34 247.70 17132.63 88888.00 2019-07-18 16:10:02.000 199 33824.34 247.65 17132.67 88888.00 2019-07-18 16:10:03.000 199 33824.38 247.64 17132.67 88888.00 2019-07-18 16:10:04.000 199 33824.39 247.67 17132.65 88888.00 2019-07-18 16:10:05.000 199 33824.41 247.68 17132.63 37915.87 2019-07-18 16:10:06.000 199 33824.38 247.69 17132.65 88888.00 2019-07-18 16:10:07.000 199 33824.39 247.68 17132.65 88888.00 2019-07-18 16:10:08.000 199 33824.43 247.68 17132.66 88888.00 2019-07-18 16:10:09.000 199 33824.45 247.68 17132.63 88888.00 2019-07-18 16:10:10.000 199 33824.45 247.66 17132.66 37915.87 2019-07-18 16:10:11.000 199 33824.46 247.65 17132.67 88888.00 2019-07-18 16:10:12.000 199 33824.47 247.65 17132.62 88888.00 2019-07-18 16:10:13.000 199 33824.46 247.63 17132.63 88888.00 2019-07-18 16:10:14.000 199 33824.45 247.63 17132.61 88888.00 2019-07-18 16:10:15.000 199 33824.45 247.63 17132.64 37915.96 2019-07-18 16:10:16.000 199 33824.45 247.64 17132.64 88888.00 2019-07-18 16:10:17.000 199 33824.42 247.62 17132.61 88888.00 2019-07-18 16:10:18.000 199 33824.43 247.57 17132.65 88888.00 2019-07-18 16:10:19.000 199 33824.43 247.56 17132.63 88888.00 2019-07-18 16:10:20.000 199 33824.46 247.59 17132.61 37915.85 2019-07-18 16:10:21.000 199 33824.52 247.59 17132.63 88888.00 2019-07-18 16:10:22.000 199 33824.52 247.59 17132.65 88888.00 2019-07-18 16:10:23.000 199 33824.47 247.59 17132.67 88888.00 2019-07-18 16:10:24.000 199 33824.47 247.60 17132.64 88888.00 2019-07-18 16:10:25.000 199 33824.49 247.57 17132.62 37916.00 2019-07-18 16:10:26.000 199 33824.53 247.59 17132.59 88888.00 2019-07-18 16:10:27.000 199 33824.51 247.58 17132.60 88888.00 2019-07-18 16:10:28.000 199 33824.51 247.56 17132.60 88888.00 2019-07-18 16:10:29.000 199 33824.51 247.59 17132.58 88888.00 2019-07-18 16:10:30.000 199 33824.52 247.59 17132.58 37916.01 2019-07-18 16:10:31.000 199 33824.57 247.63 17132.58 88888.00 2019-07-18 16:10:32.000 199 33824.58 247.62 17132.60 88888.00 2019-07-18 16:10:33.000 199 33824.56 247.57 17132.58 88888.00 2019-07-18 16:10:34.000 199 33824.55 247.58 17132.60 88888.00 2019-07-18 16:10:35.000 199 33824.56 247.58 17132.60 37915.98 2019-07-18 16:10:36.000 199 33824.52 247.54 17132.59 88888.00 2019-07-18 16:10:37.000 199 33824.54 247.56 17132.59 88888.00 2019-07-18 16:10:38.000 199 33824.52 247.52 17132.60 88888.00 2019-07-18 16:10:39.000 199 33824.49 247.57 17132.61 88888.00 2019-07-18 16:10:40.000 199 33824.53 247.60 17132.60 37915.99 2019-07-18 16:10:41.000 199 33824.47 247.58 17132.61 88888.00 2019-07-18 16:10:42.000 199 33824.49 247.58 17132.60 88888.00 2019-07-18 16:10:43.000 199 33824.54 247.58 17132.58 88888.00 2019-07-18 16:10:44.000 199 33824.48 247.59 17132.60 88888.00 2019-07-18 16:10:45.000 199 33824.45 247.61 17132.63 37915.94 2019-07-18 16:10:46.000 199 33824.47 247.56 17132.61 88888.00 2019-07-18 16:10:47.000 199 33824.44 247.54 17132.58 88888.00 2019-07-18 16:10:48.000 199 33824.44 247.58 17132.60 88888.00 2019-07-18 16:10:49.000 199 33824.48 247.57 17132.58 88888.00 2019-07-18 16:10:50.000 199 33824.50 247.57 17132.57 37915.95 2019-07-18 16:10:51.000 199 33824.48 247.54 17132.59 88888.00 2019-07-18 16:10:52.000 199 33824.48 247.53 17132.57 88888.00 2019-07-18 16:10:53.000 199 33824.56 247.56 17132.59 88888.00 2019-07-18 16:10:54.000 199 33824.51 247.55 17132.56 88888.00 2019-07-18 16:10:55.000 199 33824.45 247.54 17132.55 37915.99 2019-07-18 16:10:56.000 199 33824.44 247.55 17132.58 88888.00 2019-07-18 16:10:57.000 199 33824.47 247.55 17132.57 88888.00 2019-07-18 16:10:58.000 199 33824.48 247.50 17132.57 88888.00 2019-07-18 16:10:59.000 199 33824.47 247.52 17132.60 88888.00 2019-07-18 16:11:00.000 199 33824.48 247.54 17132.58 37915.95 2019-07-18 16:11:01.000 199 33824.47 247.53 17132.57 88888.00 2019-07-18 16:11:02.000 199 33824.48 247.56 17132.55 88888.00 2019-07-18 16:11:03.000 199 33824.51 247.59 17132.58 88888.00 2019-07-18 16:11:04.000 199 33824.49 247.57 17132.54 88888.00 2019-07-18 16:11:05.000 199 33824.49 247.59 17132.55 37915.92 2019-07-18 16:11:06.000 199 33824.49 247.59 17132.59 88888.00 2019-07-18 16:11:07.000 199 33824.46 247.59 17132.60 88888.00 2019-07-18 16:11:08.000 199 33824.46 247.59 17132.58 88888.00 2019-07-18 16:11:09.000 199 33824.47 247.58 17132.56 88888.00 2019-07-18 16:11:10.000 199 33824.47 247.61 17132.57 37915.94 2019-07-18 16:11:11.000 199 33824.46 247.59 17132.54 88888.00 2019-07-18 16:11:12.000 199 33824.46 247.60 17132.56 88888.00 2019-07-18 16:11:13.000 199 33824.47 247.62 17132.56 88888.00 2019-07-18 16:11:14.000 199 33824.46 247.61 17132.52 88888.00 2019-07-18 16:11:15.000 199 33824.44 247.64 17132.52 37915.82 2019-07-18 16:11:16.000 199 33824.43 247.63 17132.52 88888.00 2019-07-18 16:11:17.000 199 33824.43 247.60 17132.52 88888.00 2019-07-18 16:11:18.000 199 33824.45 247.56 17132.53 88888.00 2019-07-18 16:11:19.000 199 33824.48 247.59 17132.51 88888.00 2019-07-18 16:11:20.000 199 33824.47 247.59 17132.48 37915.89 2019-07-18 16:11:21.000 199 33824.44 247.59 17132.47 88888.00 2019-07-18 16:11:22.000 199 33824.43 247.59 17132.45 88888.00 2019-07-18 16:11:23.000 199 33824.41 247.57 17132.50 88888.00 2019-07-18 16:11:24.000 199 33824.37 247.57 17132.53 88888.00 2019-07-18 16:11:25.000 199 33824.35 247.60 17132.49 37915.77 2019-07-18 16:11:26.000 199 33824.31 247.56 17132.53 88888.00 2019-07-18 16:11:27.000 199 33824.32 247.59 17132.55 88888.00 2019-07-18 16:11:28.000 199 33824.31 247.55 17132.54 88888.00 2019-07-18 16:11:29.000 199 33824.31 247.53 17132.52 88888.00 2019-07-18 16:11:30.000 199 33824.30 247.52 17132.53 37915.83 2019-07-18 16:11:31.000 199 33824.28 247.54 17132.49 88888.00 2019-07-18 16:11:32.000 199 33824.28 247.57 17132.45 88888.00 2019-07-18 16:11:33.000 199 33824.24 247.59 17132.47 88888.00 2019-07-18 16:11:34.000 199 33824.24 247.57 17132.47 88888.00 2019-07-18 16:11:35.000 199 33824.25 247.57 17132.50 37915.71 2019-07-18 16:11:36.000 199 33824.23 247.57 17132.53 88888.00 2019-07-18 16:11:37.000 199 33824.20 247.56 17132.54 88888.00 2019-07-18 16:11:38.000 199 33824.21 247.59 17132.52 88888.00 2019-07-18 16:11:39.000 199 33824.23 247.57 17132.51 88888.00 2019-07-18 16:11:40.000 199 33824.25 247.59 17132.50 37915.76 2019-07-18 16:11:41.000 199 33824.26 247.64 17132.52 88888.00 2019-07-18 16:11:42.000 199 33824.26 247.66 17132.54 88888.00 2019-07-18 16:11:43.000 199 33824.25 247.61 17132.51 88888.00 2019-07-18 16:11:44.000 199 33824.24 247.59 17132.51 88888.00 2019-07-18 16:11:45.000 199 33824.21 247.61 17132.53 37915.71 2019-07-18 16:11:46.000 199 33824.25 247.61 17132.55 88888.00 2019-07-18 16:11:47.000 199 33824.30 247.60 17132.54 88888.00 2019-07-18 16:11:48.000 199 33824.31 247.61 17132.52 88888.00 2019-07-18 16:11:49.000 199 33824.30 247.63 17132.47 88888.00 2019-07-18 16:11:50.000 199 33824.31 247.63 17132.47 37915.78 2019-07-18 16:11:51.000 199 33824.36 247.65 17132.46 88888.00 2019-07-18 16:11:52.000 199 33824.35 247.61 17132.47 88888.00 2019-07-18 16:11:53.000 199 33824.34 247.60 17132.45 88888.00 2019-07-18 16:11:54.000 199 33824.36 247.60 17132.44 88888.00 2019-07-18 16:11:55.000 199 33824.38 247.58 17132.42 37915.82 2019-07-18 16:11:56.000 199 33824.36 247.60 17132.41 88888.00 2019-07-18 16:11:57.000 199 33824.35 247.66 17132.43 88888.00 2019-07-18 16:11:58.000 199 33824.36 247.65 17132.43 88888.00 2019-07-18 16:11:59.000 199 33824.38 247.66 17132.45 88888.00 2019-07-18 16:12:00.000 199 33824.38 247.64 17132.44 37915.78 2019-07-18 16:12:01.000 199 33824.38 247.66 17132.43 88888.00 2019-07-18 16:12:02.000 199 33824.39 247.66 17132.43 88888.00 2019-07-18 16:12:03.000 199 33824.40 247.69 17132.48 88888.00 2019-07-18 16:12:04.000 199 33824.39 247.69 17132.48 88888.00 2019-07-18 16:12:05.000 199 33824.39 247.67 17132.43 37915.78 2019-07-18 16:12:06.000 199 33824.37 247.64 17132.38 88888.00 2019-07-18 16:12:07.000 199 33824.35 247.63 17132.39 88888.00 2019-07-18 16:12:08.000 199 33824.36 247.66 17132.40 88888.00 2019-07-18 16:12:09.000 199 33824.35 247.62 17132.40 88888.00 2019-07-18 16:12:10.000 199 33824.36 247.62 17132.39 37915.71 2019-07-18 16:12:11.000 199 33824.40 247.66 17132.38 88888.00 2019-07-18 16:12:12.000 199 33824.37 247.64 17132.40 88888.00 2019-07-18 16:12:13.000 199 33824.33 247.56 17132.41 88888.00 2019-07-18 16:12:14.000 199 33824.38 247.56 17132.38 88888.00 2019-07-18 16:12:15.000 199 33824.43 247.61 17132.36 37915.82 2019-07-18 16:12:16.000 199 33824.41 247.62 17132.36 88888.00 2019-07-18 16:12:17.000 199 33824.43 247.62 17132.37 88888.00 2019-07-18 16:12:18.000 199 33824.40 247.60 17132.38 88888.00 2019-07-18 16:12:19.000 199 33824.41 247.63 17132.37 88888.00 2019-07-18 16:12:20.000 199 33824.38 247.63 17132.37 37915.71 2019-07-18 16:12:21.000 199 33824.38 247.64 17132.35 88888.00 2019-07-18 16:12:22.000 199 33824.44 247.67 17132.34 88888.00 2019-07-18 16:12:23.000 199 33824.40 247.69 17132.30 88888.00 2019-07-18 16:12:24.000 199 33824.40 247.73 17132.32 88888.00 2019-07-18 16:12:25.000 199 33824.42 247.69 17132.31 37915.77 2019-07-18 16:12:26.000 199 33824.38 247.63 17132.31 88888.00 2019-07-18 16:12:27.000 199 33824.39 247.59 17132.30 88888.00 2019-07-18 16:12:28.000 199 33824.40 247.62 17132.28 88888.00 2019-07-18 16:12:29.000 199 33824.38 247.63 17132.27 88888.00 2019-07-18 16:12:30.000 199 33824.39 247.64 17132.31 37915.80 2019-07-18 16:12:31.000 199 33824.39 247.65 17132.34 88888.00 2019-07-18 16:12:32.000 199 33824.38 247.64 17132.38 88888.00 2019-07-18 16:12:33.000 199 33824.43 247.65 17132.38 88888.00 2019-07-18 16:12:34.000 199 33824.45 247.66 17132.33 88888.00 2019-07-18 16:12:35.000 199 33824.45 247.68 17132.30 37915.75 2019-07-18 16:12:36.000 199 33824.42 247.68 17132.31 88888.00 2019-07-18 16:12:37.000 199 33824.42 247.65 17132.33 88888.00 2019-07-18 16:12:38.000 199 33824.43 247.62 17132.33 88888.00 2019-07-18 16:12:39.000 199 33824.45 247.63 17132.37 88888.00 2019-07-18 16:12:40.000 199 33824.41 247.65 17132.36 37915.75 2019-07-18 16:12:41.000 199 33824.42 247.62 17132.33 88888.00 2019-07-18 16:12:42.000 199 33824.47 247.61 17132.37 88888.00 2019-07-18 16:12:43.000 199 33824.43 247.60 17132.35 88888.00 2019-07-18 16:12:44.000 199 33824.41 247.59 17132.31 88888.00 2019-07-18 16:12:45.000 199 33824.40 247.58 17132.30 37915.76 2019-07-18 16:12:46.000 199 33824.39 247.57 17132.28 88888.00 2019-07-18 16:12:47.000 199 33824.38 247.56 17132.26 88888.00 2019-07-18 16:12:48.000 199 33824.33 247.57 17132.26 88888.00 2019-07-18 16:12:49.000 199 33824.33 247.55 17132.31 88888.00 2019-07-18 16:12:50.000 199 33824.31 247.58 17132.35 37915.75 2019-07-18 16:12:51.000 199 33824.33 247.59 17132.36 88888.00 2019-07-18 16:12:52.000 199 33824.34 247.60 17132.30 88888.00 2019-07-18 16:12:53.000 199 33824.31 247.61 17132.22 88888.00 2019-07-18 16:12:54.000 199 33824.29 247.64 17132.22 88888.00 2019-07-18 16:12:55.000 199 33824.32 247.59 17132.25 37915.65 2019-07-18 16:12:56.000 199 33824.30 247.58 17132.26 88888.00 2019-07-18 16:12:57.000 199 33824.31 247.61 17132.28 88888.00 2019-07-18 16:12:58.000 199 33824.32 247.61 17132.27 88888.00 2019-07-18 16:12:59.000 199 33824.29 247.63 17132.27 88888.00 2019-07-18 16:13:00.000 199 33824.31 247.62 17132.29 37915.71 2019-07-18 16:13:01.000 199 33824.28 247.62 17132.30 88888.00 2019-07-18 16:13:02.000 199 33824.30 247.63 17132.33 88888.00 2019-07-18 16:13:03.000 199 33824.33 247.59 17132.36 88888.00 2019-07-18 16:13:04.000 199 33824.31 247.62 17132.39 88888.00 2019-07-18 16:13:05.000 199 33824.31 247.62 17132.35 37915.63 2019-07-18 16:13:06.000 199 33824.31 247.60 17132.31 88888.00 2019-07-18 16:13:07.000 199 33824.35 247.61 17132.30 88888.00 2019-07-18 16:13:08.000 199 33824.33 247.63 17132.32 88888.00 2019-07-18 16:13:09.000 199 33824.34 247.67 17132.30 88888.00 2019-07-18 16:13:10.000 199 33824.37 247.65 17132.32 37915.69 2019-07-18 16:13:11.000 199 33824.35 247.65 17132.30 88888.00 2019-07-18 16:13:12.000 199 33824.32 247.63 17132.33 88888.00 2019-07-18 16:13:13.000 199 33824.32 247.64 17132.32 88888.00 2019-07-18 16:13:14.000 199 33824.33 247.64 17132.31 88888.00 2019-07-18 16:13:15.000 199 33824.34 247.64 17132.32 37915.72 2019-07-18 16:13:16.000 199 33824.37 247.64 17132.31 88888.00 2019-07-18 16:13:17.000 199 33824.35 247.65 17132.29 88888.00 2019-07-18 16:13:18.000 199 33824.29 247.66 17132.26 88888.00 2019-07-18 16:13:19.000 199 33824.29 247.67 17132.25 88888.00 2019-07-18 16:13:20.000 199 33824.31 247.64 17132.29 37915.67 2019-07-18 16:13:21.000 199 33824.29 247.61 17132.26 88888.00 2019-07-18 16:13:22.000 199 33824.29 247.61 17132.23 88888.00 2019-07-18 16:13:23.000 199 33824.30 247.65 17132.25 88888.00 2019-07-18 16:13:24.000 199 33824.28 247.64 17132.26 88888.00 2019-07-18 16:13:25.000 199 33824.26 247.66 17132.26 37915.63 2019-07-18 16:13:26.000 199 33824.24 247.67 17132.32 88888.00 2019-07-18 16:13:27.000 199 33824.27 247.61 17132.33 88888.00 2019-07-18 16:13:28.000 199 33824.28 247.58 17132.27 88888.00 2019-07-18 16:13:29.000 199 33824.29 247.59 17132.30 88888.00 2019-07-18 16:13:30.000 199 33824.28 247.60 17132.34 37915.60 2019-07-18 16:13:31.000 199 33824.32 247.58 17132.33 88888.00 2019-07-18 16:13:32.000 199 33824.28 247.59 17132.32 88888.00 2019-07-18 16:13:33.000 199 33824.27 247.60 17132.34 88888.00 2019-07-18 16:13:34.000 199 33824.26 247.62 17132.33 88888.00 2019-07-18 16:13:35.000 199 33824.27 247.62 17132.33 37915.61 2019-07-18 16:13:36.000 199 33824.24 247.59 17132.28 88888.00 2019-07-18 16:13:37.000 199 33824.27 247.59 17132.25 88888.00 2019-07-18 16:13:38.000 199 33824.23 247.57 17132.27 88888.00 2019-07-18 16:13:39.000 199 33824.27 247.60 17132.29 88888.00 2019-07-18 16:13:40.000 199 33824.27 247.64 17132.28 37915.57 2019-07-18 16:13:41.000 199 33824.27 247.64 17132.31 88888.00 2019-07-18 16:13:42.000 199 33824.28 247.61 17132.31 88888.00 2019-07-18 16:13:43.000 199 33824.28 247.63 17132.25 88888.00 2019-07-18 16:13:44.000 199 33824.27 247.65 17132.27 88888.00 2019-07-18 16:13:45.000 199 33824.23 247.62 17132.27 37915.56 2019-07-18 16:13:46.000 199 33824.25 247.60 17132.28 88888.00 2019-07-18 16:13:47.000 199 33824.26 247.61 17132.24 88888.00 2019-07-18 16:13:48.000 199 33824.24 247.62 17132.24 88888.00 2019-07-18 16:13:49.000 199 33824.24 247.62 17132.21 88888.00 2019-07-18 16:13:50.000 199 33824.24 247.62 17132.23 37915.61 2019-07-18 16:13:51.000 199 33824.26 247.58 17132.22 88888.00 2019-07-18 16:13:52.000 199 33824.33 247.59 17132.21 88888.00 2019-07-18 16:13:53.000 199 33824.30 247.57 17132.21 88888.00 2019-07-18 16:13:54.000 199 33824.32 247.52 17132.26 88888.00 2019-07-18 16:13:55.000 199 33824.36 247.54 17132.26 37915.63 2019-07-18 16:13:56.000 199 33824.39 247.54 17132.27 88888.00 2019-07-18 16:13:57.000 199 33824.35 247.53 17132.28 88888.00 2019-07-18 16:13:58.000 199 33824.32 247.55 17132.25 88888.00 2019-07-18 16:13:59.000 199 33824.29 247.53 17132.23 88888.00 2019-07-18 16:14:00.000 199 33824.30 247.55 17132.24 37915.63 2019-07-18 16:14:01.000 199 33824.35 247.57 17132.27 88888.00 2019-07-18 16:14:02.000 199 33824.33 247.52 17132.25 88888.00 2019-07-18 16:14:03.000 199 33824.28 247.49 17132.19 88888.00 2019-07-18 16:14:04.000 199 33824.29 247.49 17132.19 88888.00 2019-07-18 16:14:05.000 199 33824.33 247.51 17132.18 37915.66 2019-07-18 16:14:06.000 199 33824.31 247.51 17132.22 88888.00 2019-07-18 16:14:07.000 199 33824.29 247.49 17132.24 88888.00 2019-07-18 16:14:08.000 199 33824.28 247.50 17132.20 88888.00 2019-07-18 16:14:09.000 199 33824.26 247.49 17132.20 88888.00 2019-07-18 16:14:10.000 199 33824.23 247.51 17132.20 37915.53 2019-07-18 16:14:11.000 199 33824.27 247.53 17132.22 88888.00 2019-07-18 16:14:12.000 199 33824.31 247.53 17132.23 88888.00 2019-07-18 16:14:13.000 199 33824.29 247.53 17132.19 88888.00 2019-07-18 16:14:14.000 199 33824.26 247.51 17132.18 88888.00 2019-07-18 16:14:15.000 199 33824.24 247.50 17132.23 37915.58 2019-07-18 16:14:16.000 199 33824.20 247.50 17132.26 88888.00 2019-07-18 16:14:17.000 199 33824.25 247.47 17132.22 88888.00 2019-07-18 16:14:18.000 199 33824.27 247.47 17132.16 88888.00 2019-07-18 16:14:19.000 199 33824.27 247.45 17132.13 88888.00 2019-07-18 16:14:20.000 199 33824.30 247.48 17132.19 37915.64 2019-07-18 16:14:21.000 199 33824.31 247.46 17132.18 88888.00 2019-07-18 16:14:22.000 199 33824.28 247.46 17132.17 88888.00 2019-07-18 16:14:23.000 199 33824.29 247.48 17132.18 88888.00 2019-07-18 16:14:24.000 199 33824.25 247.49 17132.16 88888.00 2019-07-18 16:14:25.000 199 33824.23 247.53 17132.19 37915.56 2019-07-18 16:14:26.000 199 33824.23 247.47 17132.21 88888.00 2019-07-18 16:14:27.000 199 33824.24 247.52 17132.18 88888.00 2019-07-18 16:14:28.000 199 33824.25 247.56 17132.17 88888.00 2019-07-18 16:14:29.000 199 33824.27 247.53 17132.18 88888.00 2019-07-18 16:14:30.000 199 33824.27 247.53 17132.17 37915.48 2019-07-18 16:14:31.000 199 33824.27 247.52 17132.13 88888.00 2019-07-18 16:14:32.000 199 33824.25 247.52 17132.11 88888.00 2019-07-18 16:14:33.000 199 33824.29 247.51 17132.11 88888.00 2019-07-18 16:14:34.000 199 33824.28 247.50 17132.15 88888.00 2019-07-18 16:14:35.000 199 33824.26 247.52 17132.16 37915.53 2019-07-18 16:14:36.000 199 33824.29 247.53 17132.14 88888.00 2019-07-18 16:14:37.000 199 33824.30 247.51 17132.12 88888.00 2019-07-18 16:14:38.000 199 33824.28 247.47 17132.15 88888.00 2019-07-18 16:14:39.000 199 33824.29 247.48 17132.14 88888.00 2019-07-18 16:14:40.000 199 33824.31 247.48 17132.14 37915.54 2019-07-18 16:14:41.000 199 33824.29 247.44 17132.15 88888.00 2019-07-18 16:14:42.000 199 33824.25 247.46 17132.10 88888.00 2019-07-18 16:14:43.000 199 33824.27 247.43 17132.12 88888.00 2019-07-18 16:14:44.000 199 33824.27 247.43 17132.14 88888.00 2019-07-18 16:14:45.000 199 33824.28 247.44 17132.13 37915.58 2019-07-18 16:14:46.000 199 33824.28 247.43 17132.08 88888.00 2019-07-18 16:14:47.000 199 33824.26 247.41 17132.08 88888.00 2019-07-18 16:14:48.000 199 33824.26 247.41 17132.08 88888.00 2019-07-18 16:14:49.000 199 33824.24 247.41 17132.07 88888.00 2019-07-18 16:14:50.000 199 33824.20 247.42 17132.04 37915.54 2019-07-18 16:14:51.000 199 33824.22 247.39 17132.05 88888.00 2019-07-18 16:14:52.000 199 33824.23 247.38 17132.11 88888.00 2019-07-18 16:14:53.000 199 33824.19 247.40 17132.13 88888.00 2019-07-18 16:14:54.000 199 33824.17 247.46 17132.13 88888.00 2019-07-18 16:14:55.000 199 33824.17 247.47 17132.10 37915.47 2019-07-18 16:14:56.000 199 33824.16 247.44 17132.09 88888.00 2019-07-18 16:14:57.000 199 33824.16 247.46 17132.14 88888.00 2019-07-18 16:14:58.000 199 33824.16 247.48 17132.16 88888.00 2019-07-18 16:14:59.000 199 33824.10 247.49 17132.14 88888.00 2019-07-18 16:15:00.000 199 33824.14 247.48 17132.15 37915.48 2019-07-18 16:15:01.000 199 33824.16 247.44 17132.14 88888.00 2019-07-18 16:15:02.000 199 33824.17 247.47 17132.10 88888.00 2019-07-18 16:15:03.000 199 33824.17 247.47 17132.11 88888.00 2019-07-18 16:15:04.000 199 33824.21 247.44 17132.16 88888.00 2019-07-18 16:15:05.000 199 33824.21 247.45 17132.16 37915.55 2019-07-18 16:15:06.000 199 33824.13 247.42 17132.10 88888.00 2019-07-18 16:15:07.000 199 33824.12 247.40 17132.11 88888.00 2019-07-18 16:15:08.000 199 33824.12 247.45 17132.09 88888.00 2019-07-18 16:15:09.000 199 33824.11 247.43 17132.09 88888.00 2019-07-18 16:15:10.000 199 33824.13 247.44 17132.10 37915.45 2019-07-18 16:15:11.000 199 33824.15 247.46 17132.10 88888.00 2019-07-18 16:15:12.000 199 33824.13 247.50 17132.10 88888.00 2019-07-18 16:15:13.000 199 33824.12 247.50 17132.11 88888.00 2019-07-18 16:15:14.000 199 33824.12 247.50 17132.15 88888.00 2019-07-18 16:15:15.000 199 33824.19 247.53 17132.12 37915.49 2019-07-18 16:15:16.000 199 33824.19 247.49 17132.10 88888.00 2019-07-18 16:15:17.000 199 33824.19 247.46 17132.09 88888.00 2019-07-18 16:15:18.000 199 33824.15 247.48 17132.11 88888.00 2019-07-18 16:15:19.000 199 33824.19 247.48 17132.13 88888.00 2019-07-18 16:15:20.000 199 33824.18 247.44 17132.10 37915.49 2019-07-18 16:15:21.000 199 33824.14 247.46 17132.06 88888.00 2019-07-18 16:15:22.000 199 33824.18 247.46 17132.05 88888.00 2019-07-18 16:15:23.000 199 33824.23 247.46 17132.05 88888.00 2019-07-18 16:15:24.000 199 33824.18 247.43 17132.07 88888.00 2019-07-18 16:15:25.000 199 33824.21 247.40 17132.08 37915.50 2019-07-18 16:15:26.000 199 33824.20 247.39 17132.08 88888.00 2019-07-18 16:15:27.000 199 33824.19 247.41 17132.02 88888.00 2019-07-18 16:15:28.000 199 33824.20 247.43 17132.04 88888.00 2019-07-18 16:15:29.000 199 33824.20 247.44 17132.09 88888.00 2019-07-18 16:15:30.000 199 33824.15 247.41 17132.10 37915.43 2019-07-18 16:15:31.000 199 33824.16 247.42 17132.10 88888.00 2019-07-18 16:15:32.000 199 33824.17 247.44 17132.10 88888.00 2019-07-18 16:15:33.000 199 33824.17 247.45 17132.08 88888.00 2019-07-18 16:15:34.000 199 33824.17 247.43 17132.03 88888.00 2019-07-18 16:15:35.000 199 33824.20 247.42 17132.03 37915.53 2019-07-18 16:15:36.000 199 33824.20 247.43 17132.08 88888.00 2019-07-18 16:15:37.000 199 33824.20 247.42 17132.12 88888.00 2019-07-18 16:15:38.000 199 33824.24 247.41 17132.11 88888.00 2019-07-18 16:15:39.000 199 33824.22 247.40 17132.10 88888.00 2019-07-18 16:15:40.000 199 33824.20 247.39 17132.13 37915.40 2019-07-18 16:15:41.000 199 33824.19 247.44 17132.05 88888.00 2019-07-18 16:15:42.000 199 33824.22 247.49 17132.06 88888.00 2019-07-18 16:15:43.000 199 33824.22 247.48 17132.08 88888.00 2019-07-18 16:15:44.000 199 33824.24 247.45 17132.08 88888.00 2019-07-18 16:15:45.000 199 33824.24 247.46 17132.07 37915.50 2019-07-18 16:15:46.000 199 33824.19 247.45 17132.06 88888.00 2019-07-18 16:15:47.000 199 33824.21 247.47 17132.07 88888.00 2019-07-18 16:15:48.000 199 33824.20 247.44 17132.05 88888.00 2019-07-18 16:15:49.000 199 33824.22 247.46 17132.07 88888.00 2019-07-18 16:15:50.000 199 33824.24 247.45 17132.10 37915.48 2019-07-18 16:15:51.000 199 33824.26 247.44 17132.11 88888.00 2019-07-18 16:15:52.000 199 33824.27 247.46 17132.10 88888.00 2019-07-18 16:15:53.000 199 33824.24 247.45 17132.08 88888.00 2019-07-18 16:15:54.000 199 33824.24 247.45 17132.08 88888.00 2019-07-18 16:15:55.000 199 33824.23 247.44 17132.10 37915.48 2019-07-18 16:15:56.000 199 33824.22 247.44 17132.10 88888.00 2019-07-18 16:15:57.000 199 33824.26 247.42 17132.10 88888.00 2019-07-18 16:15:58.000 199 33824.24 247.39 17132.08 88888.00 2019-07-18 16:15:59.000 199 33824.21 247.36 17132.10 88888.00 2019-07-18 16:16:00.000 199 33824.25 247.39 17132.11 37915.54 2019-07-18 16:16:01.000 199 33824.23 247.41 17132.10 88888.00 2019-07-18 16:16:02.000 199 33824.24 247.40 17132.09 88888.00 2019-07-18 16:16:03.000 199 33824.25 247.38 17132.08 88888.00 2019-07-18 16:16:04.000 199 33824.27 247.36 17132.09 88888.00 2019-07-18 16:16:05.000 199 33824.23 247.34 17132.08 37915.46 2019-07-18 16:16:06.000 199 33824.22 247.35 17132.10 88888.00 2019-07-18 16:16:07.000 199 33824.23 247.34 17132.08 88888.00 2019-07-18 16:16:08.000 199 33824.24 247.30 17132.08 88888.00 2019-07-18 16:16:09.000 199 33824.26 247.31 17132.10 88888.00 2019-07-18 16:16:10.000 199 33824.23 247.34 17132.10 37915.43 2019-07-18 16:16:11.000 199 33824.22 247.34 17132.09 88888.00 2019-07-18 16:16:12.000 199 33824.24 247.32 17132.07 88888.00 2019-07-18 16:16:13.000 199 33824.22 247.33 17132.07 88888.00 2019-07-18 16:16:14.000 199 33824.22 247.39 17132.14 88888.00 2019-07-18 16:16:15.000 199 33824.20 247.36 17132.12 37915.43 2019-07-18 16:16:16.000 199 33824.18 247.35 17132.10 88888.00 2019-07-18 16:16:17.000 199 33824.20 247.34 17132.10 88888.00 2019-07-18 16:16:18.000 199 33824.19 247.34 17132.11 88888.00 2019-07-18 16:16:19.000 199 33824.17 247.34 17132.11 88888.00 2019-07-18 16:16:20.000 199 33824.16 247.33 17132.12 37915.46 2019-07-18 16:16:21.000 199 33824.17 247.32 17132.12 88888.00 2019-07-18 16:16:22.000 199 33824.17 247.29 17132.11 88888.00 2019-07-18 16:16:23.000 199 33824.19 247.33 17132.11 88888.00 2019-07-18 16:16:24.000 199 33824.19 247.35 17132.10 88888.00 2019-07-18 16:16:25.000 199 33824.19 247.41 17132.09 37915.50 2019-07-18 16:16:26.000 199 33824.17 247.36 17132.09 88888.00 2019-07-18 16:16:27.000 199 33824.17 247.32 17132.10 88888.00 2019-07-18 16:16:28.000 199 33824.12 247.31 17132.11 88888.00 2019-07-18 16:16:29.000 199 33824.10 247.28 17132.11 88888.00 2019-07-18 16:16:30.000 199 33824.14 247.28 17132.07 37915.32 2019-07-18 16:16:31.000 199 33824.16 247.28 17132.04 88888.00 2019-07-18 16:16:32.000 199 33824.16 247.31 17132.03 88888.00 2019-07-18 16:16:33.000 199 33824.18 247.30 17132.01 88888.00 2019-07-18 16:16:34.000 199 33824.19 247.33 17131.97 88888.00 2019-07-18 16:16:35.000 199 33824.18 247.32 17131.98 37915.43 2019-07-18 16:16:36.000 199 33824.21 247.34 17131.99 88888.00 2019-07-18 16:16:37.000 199 33824.25 247.35 17132.03 88888.00 2019-07-18 16:16:38.000 199 33824.28 247.32 17132.06 88888.00 2019-07-18 16:16:39.000 199 33824.28 247.31 17132.07 88888.00 2019-07-18 16:16:40.000 199 33824.27 247.30 17132.07 37915.34 2019-07-18 16:16:41.000 199 33824.25 247.31 17132.01 88888.00 2019-07-18 16:16:42.000 199 33824.28 247.28 17131.99 88888.00 2019-07-18 16:16:43.000 199 33824.28 247.27 17132.07 88888.00 2019-07-18 16:16:44.000 199 33824.28 247.29 17132.11 88888.00 2019-07-18 16:16:45.000 199 33824.24 247.31 17132.11 37915.40 2019-07-18 16:16:46.000 199 33824.27 247.33 17132.10 88888.00 2019-07-18 16:16:47.000 199 33824.26 247.32 17132.04 88888.00 2019-07-18 16:16:48.000 199 33824.24 247.33 17131.99 88888.00 2019-07-18 16:16:49.000 199 33824.28 247.31 17131.99 88888.00 2019-07-18 16:16:50.000 199 33824.27 247.30 17132.01 37915.40 2019-07-18 16:16:51.000 199 33824.27 247.29 17132.04 88888.00 2019-07-18 16:16:52.000 199 33824.26 247.28 17132.05 88888.00 2019-07-18 16:16:53.000 199 33824.28 247.30 17132.04 88888.00 2019-07-18 16:16:54.000 199 33824.30 247.31 17132.00 88888.00 2019-07-18 16:16:55.000 199 33824.33 247.32 17132.02 37915.41 2019-07-18 16:16:56.000 199 33824.36 247.30 17132.02 88888.00 2019-07-18 16:16:57.000 199 33824.37 247.31 17131.98 88888.00 2019-07-18 16:16:58.000 199 33824.36 247.36 17131.99 88888.00 2019-07-18 16:16:59.000 199 33824.34 247.33 17131.98 88888.00 2019-07-18 16:17:00.000 199 33824.35 247.29 17131.99 37915.41 2019-07-18 16:17:01.000 199 33824.34 247.28 17132.02 88888.00 2019-07-18 16:17:02.000 199 33824.31 247.29 17132.03 88888.00 2019-07-18 16:17:03.000 199 33824.28 247.30 17132.04 88888.00 2019-07-18 16:17:04.000 199 33824.26 247.28 17132.08 88888.00 2019-07-18 16:17:05.000 199 33824.28 247.27 17132.07 37915.45 2019-07-18 16:17:06.000 199 33824.27 247.25 17132.07 88888.00 2019-07-18 16:17:07.000 199 33824.24 247.30 17132.01 88888.00 2019-07-18 16:17:08.000 199 33824.23 247.33 17132.04 88888.00 2019-07-18 16:17:09.000 199 33824.27 247.27 17132.03 88888.00 2019-07-18 16:17:10.000 199 33824.26 247.25 17132.01 37915.42 2019-07-18 16:17:11.000 199 33824.20 247.21 17131.98 88888.00 2019-07-18 16:17:12.000 199 33824.17 247.22 17132.01 88888.00 2019-07-18 16:17:13.000 199 33824.20 247.22 17132.03 88888.00 2019-07-18 16:17:14.000 199 33824.22 247.23 17132.02 88888.00 2019-07-18 16:17:15.000 199 33824.23 247.27 17132.05 37915.33 2019-07-18 16:17:16.000 199 33824.21 247.26 17132.01 88888.00 2019-07-18 16:17:17.000 199 33824.23 247.27 17131.98 88888.00 2019-07-18 16:17:18.000 199 33824.22 247.24 17132.00 88888.00 2019-07-18 16:17:19.000 199 33824.22 247.25 17131.99 88888.00 2019-07-18 16:17:20.000 199 33824.22 247.26 17131.95 37915.33 2019-07-18 16:17:21.000 199 33824.25 247.27 17131.95 88888.00 2019-07-18 16:17:22.000 199 33824.19 247.23 17131.99 88888.00 2019-07-18 16:17:23.000 199 33824.21 247.21 17131.99 88888.00 2019-07-18 16:17:24.000 199 33824.24 247.20 17132.00 88888.00 2019-07-18 16:17:25.000 199 33824.26 247.22 17132.04 37915.43 2019-07-18 16:17:26.000 199 33824.23 247.21 17132.01 88888.00 2019-07-18 16:17:27.000 199 33824.25 247.23 17132.01 88888.00 2019-07-18 16:17:28.000 199 33824.23 247.19 17131.98 88888.00 2019-07-18 16:17:29.000 199 33824.28 247.20 17131.96 88888.00 2019-07-18 16:17:30.000 199 33824.28 247.19 17131.97 37915.40 2019-07-18 16:17:31.000 199 33824.22 247.22 17131.97 88888.00 2019-07-18 16:17:32.000 199 33824.20 247.22 17131.94 88888.00 2019-07-18 16:17:33.000 199 33824.22 247.23 17131.96 88888.00 2019-07-18 16:17:34.000 199 33824.27 247.17 17131.97 88888.00 2019-07-18 16:17:35.000 199 33824.27 247.17 17132.00 37915.39 2019-07-18 16:17:36.000 199 33824.28 247.13 17131.98 88888.00 2019-07-18 16:17:37.000 199 33824.23 247.13 17131.98 88888.00 2019-07-18 16:17:38.000 199 33824.26 247.14 17131.97 88888.00 2019-07-18 16:17:39.000 199 33824.23 247.13 17131.96 88888.00 2019-07-18 16:17:40.000 199 33824.23 247.13 17131.99 37915.34 2019-07-18 16:17:41.000 199 33824.25 247.14 17132.00 88888.00 2019-07-18 16:17:42.000 199 33824.25 247.16 17131.99 88888.00 2019-07-18 16:17:43.000 199 33824.26 247.18 17131.97 88888.00 2019-07-18 16:17:44.000 199 33824.27 247.21 17131.98 88888.00 2019-07-18 16:17:45.000 199 33824.30 247.19 17131.97 37915.36 2019-07-18 16:17:46.000 199 33824.32 247.20 17131.93 88888.00 2019-07-18 16:17:47.000 199 33824.31 247.22 17131.93 88888.00 2019-07-18 16:17:48.000 199 33824.30 247.22 17131.97 88888.00 2019-07-18 16:17:49.000 199 33824.29 247.19 17132.04 88888.00 2019-07-18 16:17:50.000 199 33824.27 247.17 17132.03 37915.35 2019-07-18 16:17:51.000 199 33824.27 247.18 17131.98 88888.00 2019-07-18 16:17:52.000 199 33824.27 247.16 17131.98 88888.00 2019-07-18 16:17:53.000 199 33824.26 247.13 17131.97 88888.00 2019-07-18 16:17:54.000 199 33824.23 247.10 17131.97 88888.00 2019-07-18 16:17:55.000 199 33824.22 247.09 17131.94 37915.39 2019-07-18 16:17:56.000 199 33824.22 247.12 17131.93 88888.00 2019-07-18 16:17:57.000 199 33824.24 247.09 17131.96 88888.00 2019-07-18 16:17:58.000 199 33824.24 247.08 17132.00 88888.00 2019-07-18 16:17:59.000 199 33824.23 247.06 17131.99 88888.00 2019-07-18 16:18:00.000 199 33824.22 247.06 17131.97 37915.36 2019-07-18 16:18:01.000 199 33824.22 247.05 17131.97 88888.00 2019-07-18 16:18:02.000 199 33824.21 247.05 17131.96 88888.00 2019-07-18 16:18:03.000 199 33824.19 247.07 17131.94 88888.00 2019-07-18 16:18:04.000 199 33824.20 247.03 17131.95 88888.00 2019-07-18 16:18:05.000 199 33824.19 247.08 17132.01 37915.32 2019-07-18 16:18:06.000 199 33824.19 247.11 17131.97 88888.00 2019-07-18 16:18:07.000 199 33824.18 247.07 17131.93 88888.00 2019-07-18 16:18:08.000 199 33824.20 247.03 17131.93 88888.00 2019-07-18 16:18:09.000 199 33824.19 247.08 17131.90 88888.00 2019-07-18 16:18:10.000 199 33824.19 247.11 17131.94 37915.28 2019-07-18 16:18:11.000 199 33824.17 247.11 17131.94 88888.00 2019-07-18 16:18:12.000 199 33824.13 247.09 17131.96 88888.00 2019-07-18 16:18:13.000 199 33824.15 247.07 17131.96 88888.00 2019-07-18 16:18:14.000 199 33824.14 247.05 17131.94 88888.00 2019-07-18 16:18:15.000 199 33824.13 247.06 17131.95 37915.32 2019-07-18 16:18:16.000 199 33824.11 247.06 17131.95 88888.00 2019-07-18 16:18:17.000 199 33824.12 247.09 17131.95 88888.00 2019-07-18 16:18:18.000 199 33824.15 247.07 17131.95 88888.00 2019-07-18 16:18:19.000 199 33824.16 247.09 17131.96 88888.00 2019-07-18 16:18:20.000 199 33824.17 247.13 17131.94 37915.35 2019-07-18 16:18:21.000 199 33824.18 247.09 17131.90 88888.00 2019-07-18 16:18:22.000 199 33824.15 247.08 17131.91 88888.00 2019-07-18 16:18:23.000 199 33824.16 247.07 17131.90 88888.00 2019-07-18 16:18:24.000 199 33824.14 247.05 17131.92 88888.00 2019-07-18 16:18:25.000 199 33824.13 246.99 17131.94 37915.33 2019-07-18 16:18:26.000 199 33824.12 247.03 17131.91 88888.00 2019-07-18 16:18:27.000 199 33824.15 247.07 17131.90 88888.00 2019-07-18 16:18:28.000 199 33824.12 247.08 17131.90 88888.00 2019-07-18 16:18:29.000 199 33824.08 247.07 17131.93 88888.00 2019-07-18 16:18:30.000 199 33824.10 247.09 17131.94 37915.20 2019-07-18 16:18:31.000 199 33824.09 247.07 17131.93 88888.00 2019-07-18 16:18:32.000 199 33824.08 247.05 17131.96 88888.00 2019-07-18 16:18:33.000 199 33824.08 247.07 17131.95 88888.00 2019-07-18 16:18:34.000 199 33824.02 247.08 17131.98 88888.00 2019-07-18 16:18:35.000 199 33824.03 247.09 17131.96 37915.21 2019-07-18 16:18:36.000 199 33824.02 247.15 17131.98 88888.00 2019-07-18 16:18:37.000 199 33823.98 247.14 17131.95 88888.00 2019-07-18 16:18:38.000 199 33824.00 247.15 17131.93 88888.00 2019-07-18 16:18:39.000 199 33824.02 247.12 17131.92 88888.00 2019-07-18 16:18:40.000 199 33824.02 247.07 17131.92 37915.15 2019-07-18 16:18:41.000 199 33824.01 247.10 17131.93 88888.00 2019-07-18 16:18:42.000 199 33823.98 247.10 17131.95 88888.00 2019-07-18 16:18:43.000 199 33823.97 247.09 17131.92 88888.00 2019-07-18 16:18:44.000 199 33823.96 247.10 17131.91 88888.00 2019-07-18 16:18:45.000 199 33823.96 247.10 17131.94 37915.13 2019-07-18 16:18:46.000 199 33823.99 247.04 17131.98 88888.00 2019-07-18 16:18:47.000 199 33823.97 247.06 17131.97 88888.00 2019-07-18 16:18:48.000 199 33823.96 247.09 17131.99 88888.00 2019-07-18 16:18:49.000 199 33823.95 247.11 17131.98 88888.00 2019-07-18 16:18:50.000 199 33823.91 247.10 17131.95 37915.20 2019-07-18 16:18:51.000 199 33823.96 247.07 17131.91 88888.00 2019-07-18 16:18:52.000 199 33823.95 247.07 17131.93 88888.00 2019-07-18 16:18:53.000 199 33823.94 247.10 17131.93 88888.00 2019-07-18 16:18:54.000 199 33823.96 247.11 17131.95 88888.00 2019-07-18 16:18:55.000 199 33823.96 247.10 17131.93 37915.11 2019-07-18 16:18:56.000 199 33823.91 247.13 17131.93 88888.00 2019-07-18 16:18:57.000 199 33823.92 247.10 17131.93 88888.00 2019-07-18 16:18:58.000 199 33823.91 247.10 17131.92 88888.00 2019-07-18 16:18:59.000 199 33823.89 247.12 17131.91 88888.00 2019-07-18 16:19:00.000 199 33823.88 247.13 17131.94 37915.10 2019-07-18 16:19:01.000 199 33823.92 247.16 17131.96 88888.00 2019-07-18 16:19:02.000 199 33823.96 247.13 17131.93 88888.00 2019-07-18 16:19:03.000 199 33823.92 247.12 17131.94 88888.00 2019-07-18 16:19:04.000 199 33823.88 247.12 17131.94 88888.00 2019-07-18 16:19:05.000 199 33823.91 247.10 17131.96 37915.10 2019-07-18 16:19:06.000 199 33823.94 247.13 17131.95 88888.00 2019-07-18 16:19:07.000 199 33823.97 247.13 17131.96 88888.00 2019-07-18 16:19:08.000 199 33823.94 247.16 17131.91 88888.00 2019-07-18 16:19:09.000 199 33823.94 247.18 17131.90 88888.00 2019-07-18 16:19:10.000 199 33823.89 247.14 17131.91 37915.14 2019-07-18 16:19:11.000 199 33823.88 247.13 17131.90 88888.00 2019-07-18 16:19:12.000 199 33823.91 247.17 17131.91 88888.00 2019-07-18 16:19:13.000 199 33823.88 247.19 17131.94 88888.00 2019-07-18 16:19:14.000 199 33823.90 247.17 17131.94 88888.00 2019-07-18 16:19:15.000 199 33823.92 247.14 17131.95 37915.08 2019-07-18 16:19:16.000 199 33823.93 247.14 17131.96 88888.00 2019-07-18 16:19:17.000 199 33823.92 247.15 17131.91 88888.00 2019-07-18 16:19:18.000 199 33823.92 247.12 17131.92 88888.00 2019-07-18 16:19:19.000 199 33823.90 247.10 17131.91 88888.00 2019-07-18 16:19:20.000 199 33823.89 247.04 17131.91 37915.11 2019-07-18 16:19:21.000 199 33823.88 247.03 17131.92 88888.00 2019-07-18 16:19:22.000 199 33823.84 247.05 17131.90 88888.00 2019-07-18 16:19:23.000 199 33823.87 247.02 17131.91 88888.00 2019-07-18 16:19:24.000 199 33823.86 247.06 17131.92 88888.00 2019-07-18 16:19:25.000 199 33823.86 247.07 17131.90 37915.12 2019-07-18 16:19:26.000 199 33823.82 247.06 17131.91 88888.00 2019-07-18 16:19:27.000 199 33823.80 247.06 17131.89 88888.00 2019-07-18 16:19:28.000 199 33823.81 247.05 17131.89 88888.00 2019-07-18 16:19:29.000 199 33823.82 247.01 17131.90 88888.00 2019-07-18 16:19:30.000 199 33823.79 247.01 17131.85 37915.03 2019-07-18 16:19:31.000 199 33823.77 247.02 17131.88 88888.00 2019-07-18 16:19:32.000 199 33823.76 247.01 17131.84 88888.00 2019-07-18 16:19:33.000 199 33823.78 247.04 17131.81 88888.00 2019-07-18 16:19:34.000 199 33823.75 247.08 17131.84 88888.00 2019-07-18 16:19:35.000 199 33823.72 247.07 17131.87 37914.96 2019-07-18 16:19:36.000 199 33823.74 247.10 17131.86 88888.00 2019-07-18 16:19:37.000 199 33823.79 247.09 17131.85 88888.00 2019-07-18 16:19:38.000 199 33823.79 247.06 17131.87 88888.00 2019-07-18 16:19:39.000 199 33823.81 247.09 17131.85 88888.00 2019-07-18 16:19:40.000 199 33823.84 247.08 17131.86 37914.97 2019-07-18 16:19:41.000 199 33823.84 247.06 17131.87 88888.00 2019-07-18 16:19:42.000 199 33823.84 247.07 17131.87 88888.00 2019-07-18 16:19:43.000 199 33823.86 247.06 17131.84 88888.00 2019-07-18 16:19:44.000 199 33823.85 247.08 17131.80 88888.00 2019-07-18 16:19:45.000 199 33823.85 247.05 17131.82 37915.02 2019-07-18 16:19:46.000 199 33823.82 247.01 17131.83 88888.00 2019-07-18 16:19:47.000 199 33823.81 247.02 17131.81 88888.00 2019-07-18 16:19:48.000 199 33823.76 247.05 17131.82 88888.00 2019-07-18 16:19:49.000 199 33823.80 247.08 17131.84 88888.00 2019-07-18 16:19:50.000 199 33823.82 247.11 17131.82 37915.07 2019-07-18 16:19:51.000 199 33823.79 247.10 17131.87 88888.00 2019-07-18 16:19:52.000 199 33823.78 247.06 17131.86 88888.00 2019-07-18 16:19:53.000 199 33823.77 247.04 17131.88 88888.00 2019-07-18 16:19:54.000 199 33823.76 247.03 17131.85 88888.00 2019-07-18 16:19:55.000 199 33823.79 247.04 17131.85 37915.00 2019-07-18 16:19:56.000 199 33823.81 247.04 17131.84 88888.00 2019-07-18 16:19:57.000 199 33823.85 247.01 17131.84 88888.00 2019-07-18 16:19:58.000 199 33823.83 246.95 17131.83 88888.00 2019-07-18 16:19:59.000 199 33823.82 246.95 17131.85 88888.00 2019-07-18 16:20:00.000 199 33823.81 246.95 17131.84 37914.98 2019-07-18 16:20:01.000 199 33823.82 246.94 17131.80 88888.00 2019-07-18 16:20:02.000 199 33823.77 246.93 17131.79 88888.00 2019-07-18 16:20:03.000 199 33823.79 246.97 17131.82 88888.00 2019-07-18 16:20:04.000 199 33823.81 246.97 17131.82 88888.00 2019-07-18 16:20:05.000 199 33823.83 246.96 17131.79 37915.00 2019-07-18 16:20:06.000 199 33823.83 246.96 17131.78 88888.00 2019-07-18 16:20:07.000 199 33823.79 246.95 17131.82 88888.00 2019-07-18 16:20:08.000 199 33823.78 246.94 17131.82 88888.00 2019-07-18 16:20:09.000 199 33823.80 246.95 17131.77 88888.00 2019-07-18 16:20:10.000 199 33823.80 246.91 17131.78 37914.92 2019-07-18 16:20:11.000 199 33823.83 246.89 17131.80 88888.00 2019-07-18 16:20:12.000 199 33823.84 246.93 17131.83 88888.00 2019-07-18 16:20:13.000 199 33823.85 246.90 17131.83 88888.00 2019-07-18 16:20:14.000 199 33823.81 246.90 17131.79 88888.00 2019-07-18 16:20:15.000 199 33823.84 246.88 17131.81 37915.05 2019-07-18 16:20:16.000 199 33823.86 246.92 17131.78 88888.00 2019-07-18 16:20:17.000 199 33823.87 246.91 17131.81 88888.00 2019-07-18 16:20:18.000 199 33823.89 246.87 17131.81 88888.00 2019-07-18 16:20:19.000 199 33823.91 246.86 17131.82 88888.00 2019-07-18 16:20:20.000 199 33823.88 246.85 17131.81 37915.00 2019-07-18 16:20:21.000 199 33823.93 246.87 17131.82 88888.00 2019-07-18 16:20:22.000 199 33823.93 246.89 17131.79 88888.00 2019-07-18 16:20:23.000 199 33823.93 246.89 17131.79 88888.00 2019-07-18 16:20:24.000 199 33823.89 246.88 17131.77 88888.00 2019-07-18 16:20:25.000 199 33823.88 246.91 17131.76 37915.03 2019-07-18 16:20:26.000 199 33823.89 246.88 17131.76 88888.00 2019-07-18 16:20:27.000 199 33823.87 246.86 17131.75 88888.00 2019-07-18 16:20:28.000 199 33823.89 246.89 17131.71 88888.00 2019-07-18 16:20:29.000 199 33823.88 246.92 17131.73 88888.00 2019-07-18 16:20:30.000 199 33823.92 246.91 17131.76 37915.12 2019-07-18 16:20:31.000 199 33823.94 246.86 17131.79 88888.00 2019-07-18 16:20:32.000 199 33823.95 246.84 17131.82 88888.00 2019-07-18 16:20:33.000 199 33823.91 246.80 17131.80 88888.00 2019-07-18 16:20:34.000 199 33823.91 246.82 17131.81 88888.00 2019-07-18 16:20:35.000 199 33823.95 246.81 17131.80 37915.03 2019-07-18 16:20:36.000 199 33823.94 246.87 17131.82 88888.00 2019-07-18 16:20:37.000 199 33823.92 246.88 17131.83 88888.00 2019-07-18 16:20:38.000 199 33823.89 246.86 17131.78 88888.00 2019-07-18 16:20:39.000 199 33823.88 246.84 17131.81 88888.00 2019-07-18 16:20:40.000 199 33823.83 246.89 17131.76 37915.06 2019-07-18 16:20:41.000 199 33823.83 246.89 17131.76 88888.00 2019-07-18 16:20:42.000 199 33823.87 246.85 17131.73 88888.00 2019-07-18 16:20:43.000 199 33823.89 246.85 17131.76 88888.00 2019-07-18 16:20:44.000 199 33823.91 246.87 17131.78 88888.00 2019-07-18 16:20:45.000 199 33823.90 246.87 17131.74 37915.03 2019-07-18 16:20:46.000 199 33823.87 246.85 17131.74 88888.00 2019-07-18 16:20:47.000 199 33823.90 246.81 17131.75 88888.00 2019-07-18 16:20:48.000 199 33823.90 246.79 17131.75 88888.00 2019-07-18 16:20:49.000 199 33823.88 246.79 17131.76 88888.00 2019-07-18 16:20:50.000 199 33823.93 246.79 17131.77 37914.99 2019-07-18 16:20:51.000 199 33823.91 246.80 17131.78 88888.00 2019-07-18 16:20:52.000 199 33823.90 246.80 17131.77 88888.00 2019-07-18 16:20:53.000 199 33823.89 246.80 17131.77 88888.00 2019-07-18 16:20:54.000 199 33823.87 246.80 17131.78 88888.00 2019-07-18 16:20:55.000 199 33823.87 246.79 17131.77 37915.02 2019-07-18 16:20:56.000 199 33823.86 246.78 17131.75 88888.00 2019-07-18 16:20:57.000 199 33823.88 246.80 17131.76 88888.00 2019-07-18 16:20:58.000 199 33823.89 246.82 17131.72 88888.00 2019-07-18 16:20:59.000 199 33823.88 246.85 17131.74 88888.00 2019-07-18 16:21:00.000 199 33823.85 246.82 17131.74 37914.96 2019-07-18 16:21:01.000 199 33823.86 246.83 17131.72 88888.00 2019-07-18 16:21:02.000 199 33823.87 246.86 17131.69 88888.00 2019-07-18 16:21:03.000 199 33823.87 246.82 17131.73 88888.00 2019-07-18 16:21:04.000 199 33823.86 246.80 17131.76 88888.00 2019-07-18 16:21:05.000 199 33823.84 246.82 17131.79 37914.97 2019-07-18 16:21:06.000 199 33823.83 246.84 17131.80 88888.00 2019-07-18 16:21:07.000 199 33823.85 246.83 17131.75 88888.00 2019-07-18 16:21:08.000 199 33823.85 246.84 17131.75 88888.00 2019-07-18 16:21:09.000 199 33823.84 246.82 17131.78 88888.00 2019-07-18 16:21:10.000 199 33823.84 246.80 17131.72 37915.03 2019-07-18 16:21:11.000 199 33823.82 246.83 17131.72 88888.00 2019-07-18 16:21:12.000 199 33823.85 246.81 17131.74 88888.00 2019-07-18 16:21:13.000 199 33823.83 246.81 17131.73 88888.00 2019-07-18 16:21:14.000 199 33823.83 246.82 17131.72 88888.00 2019-07-18 16:21:15.000 199 33823.85 246.85 17131.73 37914.98 2019-07-18 16:21:16.000 199 33823.87 246.86 17131.75 88888.00 2019-07-18 16:21:17.000 199 33823.86 246.87 17131.74 88888.00 2019-07-18 16:21:18.000 199 33823.84 246.82 17131.73 88888.00 2019-07-18 16:21:19.000 199 33823.79 246.82 17131.71 88888.00 2019-07-18 16:21:20.000 199 33823.82 246.84 17131.72 37915.01 2019-07-18 16:21:21.000 199 33823.85 246.83 17131.76 88888.00 2019-07-18 16:21:22.000 199 33823.84 246.83 17131.74 88888.00 2019-07-18 16:21:23.000 199 33823.79 246.84 17131.74 88888.00 2019-07-18 16:21:24.000 199 33823.80 246.85 17131.73 88888.00 2019-07-18 16:21:25.000 199 33823.77 246.87 17131.73 37914.97 2019-07-18 16:21:26.000 199 33823.70 246.84 17131.72 88888.00 2019-07-18 16:21:27.000 199 33823.72 246.87 17131.76 88888.00 2019-07-18 16:21:28.000 199 33823.73 246.82 17131.77 88888.00 2019-07-18 16:21:29.000 199 33823.75 246.79 17131.76 88888.00 2019-07-18 16:21:30.000 199 33823.71 246.78 17131.73 37914.85 2019-07-18 16:21:31.000 199 33823.73 246.81 17131.74 88888.00 2019-07-18 16:21:32.000 199 33823.72 246.81 17131.74 88888.00 2019-07-18 16:21:33.000 199 33823.67 246.78 17131.74 88888.00 2019-07-18 16:21:34.000 199 33823.70 246.78 17131.72 88888.00 2019-07-18 16:21:35.000 199 33823.74 246.79 17131.72 37914.87 2019-07-18 16:21:36.000 199 33823.70 246.76 17131.73 88888.00 2019-07-18 16:21:37.000 199 33823.69 246.77 17131.72 88888.00 2019-07-18 16:21:38.000 199 33823.67 246.79 17131.71 88888.00 2019-07-18 16:21:39.000 199 33823.65 246.79 17131.71 88888.00 2019-07-18 16:21:40.000 199 33823.65 246.77 17131.74 37914.80 2019-07-18 16:21:41.000 199 33823.65 246.76 17131.72 88888.00 2019-07-18 16:21:42.000 199 33823.67 246.74 17131.69 88888.00 2019-07-18 16:21:43.000 199 33823.69 246.76 17131.67 88888.00 2019-07-18 16:21:44.000 199 33823.69 246.79 17131.70 88888.00 2019-07-18 16:21:45.000 199 33823.71 246.74 17131.73 37914.81 2019-07-18 16:21:46.000 199 33823.70 246.71 17131.72 88888.00 2019-07-18 16:21:47.000 199 33823.69 246.74 17131.70 88888.00 2019-07-18 16:21:48.000 199 33823.69 246.76 17131.69 88888.00 2019-07-18 16:21:49.000 199 33823.68 246.75 17131.69 88888.00 2019-07-18 16:21:50.000 199 33823.67 246.76 17131.72 37914.77 2019-07-18 16:21:51.000 199 33823.64 246.72 17131.71 88888.00 2019-07-18 16:21:52.000 199 33823.62 246.74 17131.71 88888.00 2019-07-18 16:21:53.000 199 33823.66 246.77 17131.74 88888.00 2019-07-18 16:21:54.000 199 33823.64 246.77 17131.73 88888.00 2019-07-18 16:21:55.000 199 33823.63 246.80 17131.72 37914.80 2019-07-18 16:21:56.000 199 33823.60 246.76 17131.75 88888.00 2019-07-18 16:21:57.000 199 33823.61 246.70 17131.75 88888.00 2019-07-18 16:21:58.000 199 33823.63 246.69 17131.77 88888.00 2019-07-18 16:21:59.000 199 33823.64 246.67 17131.77 88888.00 2019-07-18 16:22:00.000 199 33823.68 246.69 17131.76 37914.70 2019-07-18 16:22:01.000 199 33823.66 246.69 17131.75 88888.00 2019-07-18 16:22:02.000 199 33823.65 246.68 17131.75 88888.00 2019-07-18 16:22:03.000 199 33823.65 246.69 17131.72 88888.00 2019-07-18 16:22:04.000 199 33823.68 246.66 17131.72 88888.00 2019-07-18 16:22:05.000 199 33823.68 246.65 17131.71 37914.80 2019-07-18 16:22:06.000 199 33823.65 246.68 17131.74 88888.00 2019-07-18 16:22:07.000 199 33823.66 246.66 17131.74 88888.00 2019-07-18 16:22:08.000 199 33823.67 246.65 17131.67 88888.00 2019-07-18 16:22:09.000 199 33823.71 246.68 17131.70 88888.00 2019-07-18 16:22:10.000 199 33823.67 246.69 17131.70 37914.82 2019-07-18 16:22:11.000 199 33823.63 246.68 17131.68 88888.00 2019-07-18 16:22:12.000 199 33823.67 246.68 17131.72 88888.00 2019-07-18 16:22:13.000 199 33823.61 246.67 17131.71 88888.00 2019-07-18 16:22:14.000 199 33823.59 246.66 17131.73 88888.00 2019-07-18 16:22:15.000 199 33823.57 246.65 17131.76 37914.69 2019-07-18 16:22:16.000 199 33823.55 246.62 17131.76 88888.00 2019-07-18 16:22:17.000 199 33823.56 246.60 17131.76 88888.00 2019-07-18 16:22:18.000 199 33823.53 246.60 17131.76 88888.00 2019-07-18 16:22:19.000 199 33823.52 246.60 17131.74 88888.00 2019-07-18 16:22:20.000 199 33823.56 246.59 17131.74 37914.77 2019-07-18 16:22:21.000 199 33823.57 246.57 17131.71 88888.00 2019-07-18 16:22:22.000 199 33823.56 246.59 17131.70 88888.00 2019-07-18 16:22:23.000 199 33823.57 246.61 17131.72 88888.00 2019-07-18 16:22:24.000 199 33823.60 246.65 17131.71 88888.00 2019-07-18 16:22:25.000 199 33823.60 246.65 17131.70 37914.74 2019-07-18 16:22:26.000 199 33823.58 246.63 17131.71 88888.00 2019-07-18 16:22:27.000 199 33823.56 246.63 17131.69 88888.00 2019-07-18 16:22:28.000 199 33823.55 246.67 17131.70 88888.00 2019-07-18 16:22:29.000 199 33823.56 246.68 17131.69 88888.00 2019-07-18 16:22:30.000 199 33823.53 246.67 17131.69 37914.64 2019-07-18 16:22:31.000 199 33823.49 246.65 17131.69 88888.00 2019-07-18 16:22:32.000 199 33823.47 246.65 17131.64 88888.00 2019-07-18 16:22:33.000 199 33823.49 246.66 17131.65 88888.00 2019-07-18 16:22:34.000 199 33823.52 246.63 17131.62 88888.00 2019-07-18 16:22:35.000 199 33823.54 246.65 17131.63 37914.65 2019-07-18 16:22:36.000 199 33823.54 246.64 17131.68 88888.00 2019-07-18 16:22:37.000 199 33823.55 246.63 17131.67 88888.00 2019-07-18 16:22:38.000 199 33823.52 246.64 17131.65 88888.00 2019-07-18 16:22:39.000 199 33823.51 246.62 17131.66 88888.00 2019-07-18 16:22:40.000 199 33823.54 246.61 17131.66 37914.68 2019-07-18 16:22:41.000 199 33823.51 246.65 17131.67 88888.00 2019-07-18 16:22:42.000 199 33823.50 246.64 17131.66 88888.00 2019-07-18 16:22:43.000 199 33823.50 246.62 17131.67 88888.00 2019-07-18 16:22:44.000 199 33823.50 246.60 17131.70 88888.00 2019-07-18 16:22:45.000 199 33823.48 246.56 17131.69 37914.54 2019-07-18 16:22:46.000 199 33823.46 246.54 17131.70 88888.00 2019-07-18 16:22:47.000 199 33823.48 246.51 17131.72 88888.00 2019-07-18 16:22:48.000 199 33823.50 246.52 17131.74 88888.00 2019-07-18 16:22:49.000 199 33823.45 246.54 17131.75 88888.00 2019-07-18 16:22:50.000 199 33823.42 246.58 17131.78 37914.56 2019-07-18 16:22:51.000 199 33823.41 246.58 17131.73 88888.00 2019-07-18 16:22:52.000 199 33823.43 246.53 17131.73 88888.00 2019-07-18 16:22:53.000 199 33823.39 246.55 17131.71 88888.00 2019-07-18 16:22:54.000 199 33823.38 246.51 17131.67 88888.00 2019-07-18 16:22:55.000 199 33823.40 246.51 17131.70 37914.62 2019-07-18 16:22:56.000 199 33823.43 246.49 17131.70 88888.00 2019-07-18 16:22:57.000 199 33823.41 246.52 17131.70 88888.00 2019-07-18 16:22:58.000 199 33823.41 246.53 17131.69 88888.00 2019-07-18 16:22:59.000 199 33823.42 246.53 17131.69 88888.00 2019-07-18 16:23:00.000 199 33823.35 246.49 17131.69 37914.56 2019-07-18 16:23:01.000 199 33823.37 246.51 17131.70 88888.00 2019-07-18 16:23:02.000 199 33823.39 246.51 17131.69 88888.00 2019-07-18 16:23:03.000 199 33823.37 246.53 17131.72 88888.00 2019-07-18 16:23:04.000 199 33823.35 246.56 17131.74 88888.00 2019-07-18 16:23:05.000 199 33823.32 246.56 17131.73 37914.58 2019-07-18 16:23:06.000 199 33823.32 246.56 17131.73 88888.00 2019-07-18 16:23:07.000 199 33823.37 246.55 17131.69 88888.00 2019-07-18 16:23:08.000 199 33823.32 246.52 17131.68 88888.00 2019-07-18 16:23:09.000 199 33823.30 246.53 17131.68 88888.00 2019-07-18 16:23:10.000 199 33823.33 246.55 17131.69 37914.49 2019-07-18 16:23:11.000 199 33823.31 246.56 17131.70 88888.00 2019-07-18 16:23:12.000 199 33823.27 246.53 17131.68 88888.00 2019-07-18 16:23:13.000 199 33823.28 246.53 17131.69 88888.00 2019-07-18 16:23:14.000 199 33823.28 246.53 17131.70 88888.00 2019-07-18 16:23:15.000 199 33823.30 246.52 17131.70 37914.46 2019-07-18 16:23:16.000 199 33823.29 246.54 17131.68 88888.00 2019-07-18 16:23:17.000 199 33823.24 246.54 17131.67 88888.00 2019-07-18 16:23:18.000 199 33823.23 246.54 17131.68 88888.00 2019-07-18 16:23:19.000 199 33823.21 246.56 17131.68 88888.00 2019-07-18 16:23:20.000 199 33823.16 246.55 17131.66 37914.47 2019-07-18 16:23:21.000 199 33823.22 246.55 17131.70 88888.00 2019-07-18 16:23:22.000 199 33823.22 246.60 17131.70 88888.00 2019-07-18 16:23:23.000 199 33823.21 246.59 17131.74 88888.00 2019-07-18 16:23:24.000 199 33823.18 246.57 17131.72 88888.00 2019-07-18 16:23:25.000 199 33823.15 246.57 17131.71 37914.41 2019-07-18 16:23:26.000 199 33823.20 246.59 17131.68 88888.00 2019-07-18 16:23:27.000 199 33823.21 246.54 17131.65 88888.00 2019-07-18 16:23:28.000 199 33823.21 246.55 17131.66 88888.00 2019-07-18 16:23:29.000 199 33823.20 246.59 17131.65 88888.00 2019-07-18 16:23:30.000 199 33823.19 246.60 17131.63 37914.38 2019-07-18 16:23:31.000 199 33823.20 246.63 17131.65 88888.00 2019-07-18 16:23:32.000 199 33823.18 246.62 17131.69 88888.00 2019-07-18 16:23:33.000 199 33823.14 246.58 17131.66 88888.00 2019-07-18 16:23:34.000 199 33823.16 246.59 17131.67 88888.00 2019-07-18 16:23:35.000 199 33823.17 246.60 17131.71 37914.45 2019-07-18 16:23:36.000 199 33823.17 246.58 17131.70 88888.00 2019-07-18 16:23:37.000 199 33823.20 246.60 17131.68 88888.00 2019-07-18 16:23:38.000 199 33823.20 246.58 17131.67 88888.00 2019-07-18 16:23:39.000 199 33823.23 246.58 17131.68 88888.00 2019-07-18 16:23:40.000 199 33823.21 246.54 17131.67 37914.47 2019-07-18 16:23:41.000 199 33823.20 246.56 17131.67 88888.00 2019-07-18 16:23:42.000 199 33823.20 246.53 17131.65 88888.00 2019-07-18 16:23:43.000 199 33823.19 246.51 17131.69 88888.00 2019-07-18 16:23:44.000 199 33823.19 246.54 17131.67 88888.00 2019-07-18 16:23:45.000 199 33823.22 246.53 17131.69 37914.35 2019-07-18 16:23:46.000 199 33823.20 246.51 17131.66 88888.00 2019-07-18 16:23:47.000 199 33823.17 246.50 17131.62 88888.00 2019-07-18 16:23:48.000 199 33823.16 246.48 17131.62 88888.00 2019-07-18 16:23:49.000 199 33823.17 246.50 17131.63 88888.00 2019-07-18 16:23:50.000 199 33823.19 246.51 17131.66 37914.43 2019-07-18 16:23:51.000 199 33823.16 246.52 17131.68 88888.00 2019-07-18 16:23:52.000 199 33823.17 246.45 17131.64 88888.00 2019-07-18 16:23:53.000 199 33823.15 246.46 17131.67 88888.00 2019-07-18 16:23:54.000 199 33823.17 246.45 17131.64 88888.00 2019-07-18 16:23:55.000 199 33823.19 246.47 17131.65 37914.46 2019-07-18 16:23:56.000 199 33823.19 246.46 17131.63 88888.00 2019-07-18 16:23:57.000 199 33823.17 246.44 17131.64 88888.00 2019-07-18 16:23:58.000 199 33823.16 246.47 17131.66 88888.00 2019-07-18 16:23:59.000 199 33823.16 246.51 17131.67 88888.00 2019-07-18 16:24:00.000 199 33823.21 246.45 17131.64 37914.32 2019-07-18 16:24:01.000 199 33823.17 246.44 17131.63 88888.00 2019-07-18 16:24:02.000 199 33823.13 246.41 17131.63 88888.00 2019-07-18 16:24:03.000 199 33823.15 246.43 17131.63 88888.00 2019-07-18 16:24:04.000 199 33823.16 246.43 17131.64 88888.00 2019-07-18 16:24:05.000 199 33823.16 246.43 17131.69 37914.34 2019-07-18 16:24:06.000 199 33823.20 246.42 17131.68 88888.00 2019-07-18 16:24:07.000 199 33823.17 246.38 17131.66 88888.00 2019-07-18 16:24:08.000 199 33823.20 246.36 17131.64 88888.00 2019-07-18 16:24:09.000 199 33823.22 246.41 17131.66 88888.00 2019-07-18 16:24:10.000 199 33823.22 246.38 17131.68 37914.35 2019-07-18 16:24:11.000 199 33823.21 246.33 17131.65 88888.00 2019-07-18 16:24:12.000 199 33823.19 246.32 17131.67 88888.00 2019-07-18 16:24:13.000 199 33823.21 246.33 17131.69 88888.00 2019-07-18 16:24:14.000 199 33823.23 246.32 17131.69 88888.00 2019-07-18 16:24:15.000 199 33823.23 246.38 17131.69 37914.42 2019-07-18 16:24:16.000 199 33823.23 246.39 17131.67 88888.00 2019-07-18 16:24:17.000 199 33823.21 246.38 17131.67 88888.00 2019-07-18 16:24:18.000 199 33823.24 246.38 17131.65 88888.00 2019-07-18 16:24:19.000 199 33823.28 246.36 17131.65 88888.00 2019-07-18 16:24:20.000 199 33823.28 246.34 17131.59 37914.31 2019-07-18 16:24:21.000 199 33823.27 246.32 17131.59 88888.00 2019-07-18 16:24:22.000 199 33823.25 246.35 17131.62 88888.00 2019-07-18 16:24:23.000 199 33823.24 246.37 17131.62 88888.00 2019-07-18 16:24:24.000 199 33823.23 246.32 17131.70 88888.00 2019-07-18 16:24:25.000 199 33823.26 246.30 17131.70 37914.33 2019-07-18 16:24:26.000 199 33823.23 246.33 17131.70 88888.00 2019-07-18 16:24:27.000 199 33823.23 246.36 17131.69 88888.00 2019-07-18 16:24:28.000 199 33823.24 246.41 17131.72 88888.00 2019-07-18 16:24:29.000 199 33823.28 246.34 17131.69 88888.00 2019-07-18 16:24:30.000 199 33823.27 246.32 17131.67 37914.42 2019-07-18 16:24:31.000 199 33823.29 246.33 17131.66 88888.00 2019-07-18 16:24:32.000 199 33823.30 246.33 17131.65 88888.00 2019-07-18 16:24:33.000 199 33823.30 246.36 17131.71 88888.00 2019-07-18 16:24:34.000 199 33823.31 246.36 17131.68 88888.00 2019-07-18 16:24:35.000 199 33823.34 246.37 17131.68 37914.51 2019-07-18 16:24:36.000 199 33823.32 246.36 17131.64 88888.00 2019-07-18 16:24:37.000 199 33823.33 246.34 17131.63 88888.00 2019-07-18 16:24:38.000 199 33823.31 246.32 17131.63 88888.00 2019-07-18 16:24:39.000 199 33823.32 246.34 17131.67 88888.00 2019-07-18 16:24:40.000 199 33823.31 246.36 17131.67 37914.36 2019-07-18 16:24:41.000 199 33823.33 246.36 17131.71 88888.00 2019-07-18 16:24:42.000 199 33823.32 246.32 17131.71 88888.00 2019-07-18 16:24:43.000 199 33823.26 246.32 17131.69 88888.00 2019-07-18 16:24:44.000 199 33823.27 246.29 17131.69 88888.00 2019-07-18 16:24:45.000 199 33823.26 246.28 17131.67 37914.45 2019-07-18 16:24:46.000 199 33823.22 246.31 17131.64 88888.00 2019-07-18 16:24:47.000 199 33823.28 246.32 17131.64 88888.00 2019-07-18 16:24:48.000 199 33823.31 246.34 17131.65 88888.00 2019-07-18 16:24:49.000 199 33823.28 246.35 17131.66 88888.00 2019-07-18 16:24:50.000 199 33823.27 246.29 17131.68 37914.48 2019-07-18 16:24:51.000 199 33823.23 246.27 17131.65 88888.00 2019-07-18 16:24:52.000 199 33823.25 246.31 17131.62 88888.00 2019-07-18 16:24:53.000 199 33823.30 246.34 17131.64 88888.00 2019-07-18 16:24:54.000 199 33823.28 246.35 17131.60 88888.00 2019-07-18 16:24:55.000 199 33823.30 246.35 17131.61 37914.39 2019-07-18 16:24:56.000 199 33823.30 246.34 17131.58 88888.00 2019-07-18 16:24:57.000 199 33823.30 246.30 17131.62 88888.00 2019-07-18 16:24:58.000 199 33823.37 246.33 17131.64 88888.00 2019-07-18 16:24:59.000 199 33823.37 246.34 17131.63 88888.00 2019-07-18 16:25:00.000 199 33823.31 246.33 17131.63 37914.42 2019-07-18 16:25:01.000 199 33823.36 246.35 17131.59 88888.00 2019-07-18 16:25:02.000 199 33823.36 246.37 17131.62 88888.00 2019-07-18 16:25:03.000 199 33823.37 246.38 17131.66 88888.00 2019-07-18 16:25:04.000 199 33823.36 246.39 17131.65 88888.00 2019-07-18 16:25:05.000 199 33823.29 246.37 17131.67 37914.44 2019-07-18 16:25:06.000 199 33823.28 246.38 17131.63 88888.00 2019-07-18 16:25:07.000 199 33823.28 246.38 17131.65 88888.00 2019-07-18 16:25:08.000 199 33823.28 246.37 17131.67 88888.00 2019-07-18 16:25:09.000 199 33823.25 246.34 17131.63 88888.00 2019-07-18 16:25:10.000 199 33823.27 246.32 17131.58 37914.31 2019-07-18 16:25:11.000 199 33823.26 246.30 17131.58 88888.00 2019-07-18 16:25:12.000 199 33823.27 246.32 17131.60 88888.00 2019-07-18 16:25:13.000 199 33823.26 246.35 17131.57 88888.00 2019-07-18 16:25:14.000 199 33823.25 246.34 17131.56 88888.00 2019-07-18 16:25:15.000 199 33823.25 246.33 17131.53 37914.35 2019-07-18 16:25:16.000 199 33823.22 246.35 17131.52 88888.00 2019-07-18 16:25:17.000 199 33823.23 246.38 17131.50 88888.00 2019-07-18 16:25:18.000 199 33823.26 246.37 17131.52 88888.00 2019-07-18 16:25:19.000 199 33823.25 246.36 17131.51 88888.00 2019-07-18 16:25:20.000 199 33823.23 246.34 17131.50 37914.41 2019-07-18 16:25:21.000 199 33823.23 246.34 17131.54 88888.00 2019-07-18 16:25:22.000 199 33823.23 246.36 17131.55 88888.00 2019-07-18 16:25:23.000 199 33823.24 246.33 17131.54 88888.00 2019-07-18 16:25:24.000 199 33823.27 246.34 17131.53 88888.00 2019-07-18 16:25:25.000 199 33823.24 246.32 17131.55 37914.49 2019-07-18 16:25:26.000 199 33823.29 246.35 17131.55 88888.00 2019-07-18 16:25:27.000 199 33823.30 246.33 17131.55 88888.00 2019-07-18 16:25:28.000 199 33823.29 246.32 17131.54 88888.00 2019-07-18 16:25:29.000 199 33823.27 246.38 17131.51 88888.00 2019-07-18 16:25:30.000 199 33823.24 246.34 17131.52 37914.38 2019-07-18 16:25:31.000 199 33823.23 246.35 17131.54 88888.00 2019-07-18 16:25:32.000 199 33823.23 246.33 17131.52 88888.00 2019-07-18 16:25:33.000 199 33823.25 246.30 17131.45 88888.00 2019-07-18 16:25:34.000 199 33823.21 246.35 17131.45 88888.00 2019-07-18 16:25:35.000 199 33823.23 246.35 17131.48 37914.33 2019-07-18 16:25:36.000 199 33823.27 246.33 17131.47 88888.00 2019-07-18 16:25:37.000 199 33823.23 246.31 17131.49 88888.00 2019-07-18 16:25:38.000 199 33823.23 246.33 17131.51 88888.00 2019-07-18 16:25:39.000 199 33823.26 246.36 17131.49 88888.00 2019-07-18 16:25:40.000 199 33823.31 246.34 17131.50 37914.33 2019-07-18 16:25:41.000 199 33823.28 246.32 17131.52 88888.00 2019-07-18 16:25:42.000 199 33823.30 246.29 17131.56 88888.00 2019-07-18 16:25:43.000 199 33823.27 246.26 17131.59 88888.00 2019-07-18 16:25:44.000 199 33823.28 246.29 17131.60 88888.00 2019-07-18 16:25:45.000 199 33823.26 246.34 17131.60 37914.41 2019-07-18 16:25:46.000 199 33823.21 246.35 17131.57 88888.00 2019-07-18 16:25:47.000 199 33823.26 246.37 17131.58 88888.00 2019-07-18 16:25:48.000 199 33823.30 246.36 17131.58 88888.00 2019-07-18 16:25:49.000 199 33823.28 246.33 17131.59 88888.00 2019-07-18 16:25:50.000 199 33823.24 246.33 17131.60 37914.36 2019-07-18 16:25:51.000 199 33823.28 246.34 17131.64 88888.00 2019-07-18 16:25:52.000 199 33823.28 246.30 17131.59 88888.00 2019-07-18 16:25:53.000 199 33823.25 246.25 17131.56 88888.00 2019-07-18 16:25:54.000 199 33823.25 246.28 17131.55 88888.00 2019-07-18 16:25:55.000 199 33823.27 246.28 17131.55 37914.37 2019-07-18 16:25:56.000 199 33823.25 246.26 17131.55 88888.00 2019-07-18 16:25:57.000 199 33823.23 246.28 17131.59 88888.00 2019-07-18 16:25:58.000 199 33823.20 246.32 17131.58 88888.00 2019-07-18 16:25:59.000 199 33823.21 246.32 17131.57 88888.00 2019-07-18 16:26:00.000 199 33823.22 246.31 17131.58 37914.33 2019-07-18 16:26:01.000 199 33823.24 246.29 17131.54 88888.00 2019-07-18 16:26:02.000 199 33823.23 246.30 17131.54 88888.00 2019-07-18 16:26:03.000 199 33823.24 246.31 17131.53 88888.00 2019-07-18 16:26:04.000 199 33823.23 246.29 17131.54 88888.00 2019-07-18 16:26:05.000 199 33823.22 246.28 17131.59 37914.34 2019-07-18 16:26:06.000 199 33823.34 246.31 17131.59 88888.00 2019-07-18 16:26:07.000 199 33823.35 246.31 17131.58 88888.00 2019-07-18 16:26:08.000 199 33823.32 246.28 17131.56 88888.00 2019-07-18 16:26:09.000 199 33823.34 246.26 17131.55 88888.00 2019-07-18 16:26:10.000 199 33823.34 246.25 17131.54 37914.39 2019-07-18 16:26:11.000 199 33823.34 246.26 17131.49 88888.00 2019-07-18 16:26:12.000 199 33823.31 246.28 17131.49 88888.00 2019-07-18 16:26:13.000 199 33823.30 246.25 17131.52 88888.00 2019-07-18 16:26:14.000 199 33823.32 246.24 17131.52 88888.00 2019-07-18 16:26:15.000 199 33823.33 246.23 17131.52 37914.36 2019-07-18 16:26:16.000 199 33823.34 246.26 17131.52 88888.00 2019-07-18 16:26:17.000 199 33823.32 246.29 17131.53 88888.00 2019-07-18 16:26:18.000 199 33823.31 246.28 17131.50 88888.00 2019-07-18 16:26:19.000 199 33823.37 246.26 17131.50 88888.00 2019-07-18 16:26:20.000 199 33823.43 246.26 17131.50 37914.42 2019-07-18 16:26:21.000 199 33823.40 246.26 17131.51 88888.00 2019-07-18 16:26:22.000 199 33823.34 246.24 17131.50 88888.00 2019-07-18 16:26:23.000 199 33823.36 246.23 17131.51 88888.00 2019-07-18 16:26:24.000 199 33823.33 246.23 17131.52 88888.00 2019-07-18 16:26:25.000 199 33823.33 246.20 17131.51 37914.45 2019-07-18 16:26:26.000 199 33823.32 246.21 17131.49 88888.00 2019-07-18 16:26:27.000 199 33823.34 246.21 17131.46 88888.00 2019-07-18 16:26:28.000 199 33823.37 246.17 17131.48 88888.00 2019-07-18 16:26:29.000 199 33823.35 246.20 17131.50 88888.00 2019-07-18 16:26:30.000 199 33823.34 246.20 17131.47 37914.43 2019-07-18 16:26:31.000 199 33823.29 246.23 17131.45 88888.00 2019-07-18 16:26:32.000 199 33823.32 246.19 17131.48 88888.00 2019-07-18 16:26:33.000 199 33823.33 246.16 17131.53 88888.00 2019-07-18 16:26:34.000 199 33823.28 246.16 17131.53 88888.00 2019-07-18 16:26:35.000 199 33823.31 246.19 17131.54 37914.43 2019-07-18 16:26:36.000 199 33823.30 246.19 17131.53 88888.00 2019-07-18 16:26:37.000 199 33823.30 246.17 17131.52 88888.00 2019-07-18 16:26:38.000 199 33823.29 246.20 17131.50 88888.00 2019-07-18 16:26:39.000 199 33823.29 246.17 17131.50 88888.00 2019-07-18 16:26:40.000 199 33823.27 246.19 17131.50 37914.34 2019-07-18 16:26:41.000 199 33823.26 246.22 17131.52 88888.00 2019-07-18 16:26:42.000 199 33823.28 246.26 17131.54 88888.00 2019-07-18 16:26:43.000 199 33823.28 246.27 17131.56 88888.00 2019-07-18 16:26:44.000 199 33823.30 246.24 17131.56 88888.00 2019-07-18 16:26:45.000 199 33823.29 246.22 17131.52 37914.33 2019-07-18 16:26:46.000 199 33823.27 246.20 17131.51 88888.00 2019-07-18 16:26:47.000 199 33823.28 246.17 17131.51 88888.00 2019-07-18 16:26:48.000 199 33823.31 246.21 17131.51 88888.00 2019-07-18 16:26:49.000 199 33823.30 246.19 17131.47 88888.00 2019-07-18 16:26:50.000 199 33823.29 246.17 17131.50 37914.41 2019-07-18 16:26:51.000 199 33823.27 246.20 17131.50 88888.00 2019-07-18 16:26:52.000 199 33823.21 246.21 17131.50 88888.00 2019-07-18 16:26:53.000 199 33823.23 246.20 17131.52 88888.00 2019-07-18 16:26:54.000 199 33823.21 246.18 17131.48 88888.00 2019-07-18 16:26:55.000 199 33823.22 246.16 17131.50 37914.35 2019-07-18 16:26:56.000 199 33823.23 246.20 17131.53 88888.00 2019-07-18 16:26:57.000 199 33823.21 246.20 17131.56 88888.00 2019-07-18 16:26:58.000 199 33823.19 246.21 17131.58 88888.00 2019-07-18 16:26:59.000 199 33823.18 246.16 17131.56 88888.00 2019-07-18 16:27:00.000 199 33823.18 246.15 17131.52 37914.34 2019-07-18 16:27:01.000 199 33823.16 246.15 17131.52 88888.00 2019-07-18 16:27:02.000 199 33823.19 246.18 17131.56 88888.00 2019-07-18 16:27:03.000 199 33823.23 246.16 17131.56 88888.00 2019-07-18 16:27:04.000 199 33823.21 246.16 17131.55 88888.00 2019-07-18 16:27:05.000 199 33823.24 246.13 17131.54 37914.30 2019-07-18 16:27:06.000 199 33823.19 246.14 17131.51 88888.00 2019-07-18 16:27:07.000 199 33823.16 246.11 17131.53 88888.00 2019-07-18 16:27:08.000 199 33823.15 246.13 17131.56 88888.00 2019-07-18 16:27:09.000 199 33823.18 246.14 17131.56 88888.00 2019-07-18 16:27:10.000 199 33823.17 246.15 17131.50 37914.29 2019-07-18 16:27:11.000 199 33823.13 246.16 17131.51 88888.00 2019-07-18 16:27:12.000 199 33823.12 246.16 17131.54 88888.00 2019-07-18 16:27:13.000 199 33823.13 246.12 17131.55 88888.00 2019-07-18 16:27:14.000 199 33823.13 246.12 17131.54 88888.00 2019-07-18 16:27:15.000 199 33823.18 246.15 17131.52 37914.33 2019-07-18 16:27:16.000 199 33823.19 246.09 17131.52 88888.00 2019-07-18 16:27:17.000 199 33823.18 246.06 17131.55 88888.00 2019-07-18 16:27:18.000 199 33823.14 246.05 17131.51 88888.00 2019-07-18 16:27:19.000 199 33823.13 246.08 17131.50 88888.00 2019-07-18 16:27:20.000 199 33823.12 246.06 17131.51 37914.23 2019-07-18 16:27:21.000 199 33823.15 246.08 17131.56 88888.00 2019-07-18 16:27:22.000 199 33823.14 246.07 17131.53 88888.00 2019-07-18 16:27:23.000 199 33823.12 246.02 17131.48 88888.00 2019-07-18 16:27:24.000 199 33823.13 246.04 17131.48 88888.00 2019-07-18 16:27:25.000 199 33823.14 246.07 17131.56 37914.17 2019-07-18 16:27:26.000 199 33823.15 246.03 17131.57 88888.00 2019-07-18 16:27:27.000 199 33823.13 246.05 17131.58 88888.00 2019-07-18 16:27:28.000 199 33823.16 246.03 17131.53 88888.00 2019-07-18 16:27:29.000 199 33823.14 246.04 17131.49 88888.00 2019-07-18 16:27:30.000 199 33823.13 246.05 17131.50 37914.24 2019-07-18 16:27:31.000 199 33823.12 246.06 17131.50 88888.00 2019-07-18 16:27:32.000 199 33823.09 246.03 17131.47 88888.00 2019-07-18 16:27:33.000 199 33823.09 246.05 17131.49 88888.00 2019-07-18 16:27:34.000 199 33823.11 246.06 17131.49 88888.00 2019-07-18 16:27:35.000 199 33823.17 246.11 17131.52 37914.24 2019-07-18 16:27:36.000 199 33823.14 246.09 17131.53 88888.00 2019-07-18 16:27:37.000 199 33823.15 246.08 17131.53 88888.00 2019-07-18 16:27:38.000 199 33823.15 246.05 17131.51 88888.00 2019-07-18 16:27:39.000 199 33823.12 246.07 17131.53 88888.00 2019-07-18 16:27:40.000 199 33823.16 246.06 17131.55 37914.16 2019-07-18 16:27:41.000 199 33823.13 246.03 17131.51 88888.00 2019-07-18 16:27:42.000 199 33823.13 246.00 17131.50 88888.00 2019-07-18 16:27:43.000 199 33823.11 246.02 17131.47 88888.00 2019-07-18 16:27:44.000 199 33823.10 246.00 17131.46 88888.00 2019-07-18 16:27:45.000 199 33823.11 246.02 17131.48 37914.17 2019-07-18 16:27:46.000 199 33823.10 246.02 17131.52 88888.00 2019-07-18 16:27:47.000 199 33823.11 245.98 17131.49 88888.00 2019-07-18 16:27:48.000 199 33823.09 245.94 17131.49 88888.00 2019-07-18 16:27:49.000 199 33823.08 245.95 17131.53 88888.00 2019-07-18 16:27:50.000 199 33823.08 245.94 17131.52 37914.09 2019-07-18 16:27:51.000 199 33823.06 245.96 17131.53 88888.00 2019-07-18 16:27:52.000 199 33823.11 245.93 17131.54 88888.00 2019-07-18 16:27:53.000 199 33823.14 245.92 17131.50 88888.00 2019-07-18 16:27:54.000 199 33823.11 245.96 17131.51 88888.00 2019-07-18 16:27:55.000 199 33823.11 245.97 17131.48 37914.13 2019-07-18 16:27:56.000 199 33823.09 245.96 17131.49 88888.00 2019-07-18 16:27:57.000 199 33823.11 245.98 17131.52 88888.00 2019-07-18 16:27:58.000 199 33823.08 246.02 17131.51 88888.00 2019-07-18 16:27:59.000 199 33823.01 246.01 17131.47 88888.00 2019-07-18 16:28:00.000 199 33823.05 245.96 17131.47 37914.16 2019-07-18 16:28:01.000 199 33823.09 246.00 17131.47 88888.00 2019-07-18 16:28:02.000 199 33823.09 246.01 17131.48 88888.00 2019-07-18 16:28:03.000 199 33823.09 245.96 17131.46 88888.00 2019-07-18 16:28:04.000 199 33823.14 245.98 17131.48 88888.00 2019-07-18 16:28:05.000 199 33823.14 245.98 17131.44 37914.20 2019-07-18 16:28:06.000 199 33823.11 245.96 17131.47 88888.00 2019-07-18 16:28:07.000 199 33823.13 245.93 17131.48 88888.00 2019-07-18 16:28:08.000 199 33823.13 245.92 17131.51 88888.00 2019-07-18 16:28:09.000 199 33823.15 245.89 17131.53 88888.00 2019-07-18 16:28:10.000 199 33823.14 245.90 17131.50 37914.18 2019-07-18 16:28:11.000 199 33823.15 245.86 17131.44 88888.00 2019-07-18 16:28:12.000 199 33823.13 245.88 17131.42 88888.00 2019-07-18 16:28:13.000 199 33823.14 245.87 17131.44 88888.00 2019-07-18 16:28:14.000 199 33823.14 245.87 17131.40 88888.00 2019-07-18 16:28:15.000 199 33823.14 245.90 17131.39 37914.14 2019-07-18 16:28:16.000 199 33823.17 245.90 17131.38 88888.00 2019-07-18 16:28:17.000 199 33823.13 245.88 17131.38 88888.00 2019-07-18 16:28:18.000 199 33823.10 245.84 17131.40 88888.00 2019-07-18 16:28:19.000 199 33823.13 245.83 17131.39 88888.00 2019-07-18 16:28:20.000 199 33823.16 245.82 17131.43 37914.17 2019-07-18 16:28:21.000 199 33823.16 245.85 17131.44 88888.00 2019-07-18 16:28:22.000 199 33823.19 245.84 17131.46 88888.00 2019-07-18 16:28:23.000 199 33823.21 245.81 17131.45 88888.00 2019-07-18 16:28:24.000 199 33823.20 245.81 17131.43 88888.00 2019-07-18 16:28:25.000 199 33823.19 245.80 17131.42 37914.15 2019-07-18 16:28:26.000 199 33823.19 245.77 17131.44 88888.00 2019-07-18 16:28:27.000 199 33823.21 245.79 17131.41 88888.00 2019-07-18 16:28:28.000 199 33823.19 245.78 17131.39 88888.00 2019-07-18 16:28:29.000 199 33823.18 245.79 17131.42 88888.00 2019-07-18 16:28:30.000 199 33823.22 245.81 17131.44 37914.16 2019-07-18 16:28:31.000 199 33823.19 245.79 17131.43 88888.00 2019-07-18 16:28:32.000 199 33823.18 245.82 17131.42 88888.00 2019-07-18 16:28:33.000 199 33823.19 245.79 17131.40 88888.00 2019-07-18 16:28:34.000 199 33823.15 245.77 17131.41 88888.00 2019-07-18 16:28:35.000 199 33823.15 245.79 17131.41 37914.17 2019-07-18 16:28:36.000 199 33823.17 245.77 17131.35 88888.00 2019-07-18 16:28:37.000 199 33823.24 245.76 17131.36 88888.00 2019-07-18 16:28:38.000 199 33823.24 245.77 17131.40 88888.00 2019-07-18 16:28:39.000 199 33823.20 245.78 17131.38 88888.00 2019-07-18 16:28:40.000 199 33823.20 245.78 17131.37 37914.19 2019-07-18 16:28:41.000 199 33823.22 245.75 17131.40 88888.00 2019-07-18 16:28:42.000 199 33823.19 245.73 17131.38 88888.00 2019-07-18 16:28:43.000 199 33823.28 245.74 17131.39 88888.00 2019-07-18 16:28:44.000 199 33823.34 245.74 17131.35 88888.00 2019-07-18 16:28:45.000 199 33823.31 245.74 17131.33 37914.18 2019-07-18 16:28:46.000 199 33823.24 245.72 17131.32 88888.00 2019-07-18 16:28:47.000 199 33823.24 245.74 17131.33 88888.00 2019-07-18 16:28:48.000 199 33823.25 245.71 17131.34 88888.00 2019-07-18 16:28:49.000 199 33823.27 245.70 17131.39 88888.00 2019-07-18 16:28:50.000 199 33823.27 245.71 17131.40 37914.19 2019-07-18 16:28:51.000 199 33823.23 245.72 17131.41 88888.00 2019-07-18 16:28:52.000 199 33823.27 245.68 17131.37 88888.00 2019-07-18 16:28:53.000 199 33823.29 245.66 17131.37 88888.00 2019-07-18 16:28:54.000 199 33823.32 245.69 17131.38 88888.00 2019-07-18 16:28:55.000 199 33823.30 245.69 17131.38 37914.28 2019-07-18 16:28:56.000 199 33823.27 245.64 17131.36 88888.00 2019-07-18 16:28:57.000 199 33823.29 245.65 17131.37 88888.00 2019-07-18 16:28:58.000 199 33823.27 245.68 17131.39 88888.00 2019-07-18 16:28:59.000 199 33823.23 245.70 17131.37 88888.00 2019-07-18 16:29:00.000 199 33823.23 245.71 17131.34 37914.23 2019-07-18 16:29:01.000 199 33823.23 245.71 17131.37 88888.00 2019-07-18 16:29:02.000 199 33823.21 245.67 17131.37 88888.00 2019-07-18 16:29:03.000 199 33823.21 245.67 17131.35 88888.00 2019-07-18 16:29:04.000 199 33823.24 245.70 17131.29 88888.00 2019-07-18 16:29:05.000 199 33823.22 245.73 17131.31 37914.20 2019-07-18 16:29:06.000 199 33823.21 245.73 17131.38 88888.00 2019-07-18 16:29:07.000 199 33823.22 245.74 17131.35 88888.00 2019-07-18 16:29:08.000 199 33823.20 245.72 17131.31 88888.00 2019-07-18 16:29:09.000 199 33823.18 245.73 17131.28 88888.00 2019-07-18 16:29:10.000 199 33823.17 245.74 17131.33 37914.17 2019-07-18 16:29:11.000 199 33823.12 245.75 17131.37 88888.00 2019-07-18 16:29:12.000 199 33823.10 245.71 17131.35 88888.00 2019-07-18 16:29:13.000 199 33823.14 245.70 17131.35 88888.00 2019-07-18 16:29:14.000 199 33823.13 245.73 17131.37 88888.00 2019-07-18 16:29:15.000 199 33823.12 245.71 17131.37 37914.20 2019-07-18 16:29:16.000 199 33823.10 245.72 17131.39 88888.00 2019-07-18 16:29:17.000 199 33823.09 245.76 17131.38 88888.00 2019-07-18 16:29:18.000 199 33823.06 245.78 17131.38 88888.00 2019-07-18 16:29:19.000 199 33823.07 245.75 17131.36 88888.00 2019-07-18 16:29:20.000 199 33823.11 245.74 17131.37 37914.12 2019-07-18 16:29:21.000 199 33823.13 245.72 17131.40 88888.00 2019-07-18 16:29:22.000 199 33823.14 245.71 17131.36 88888.00 2019-07-18 16:29:23.000 199 33823.16 245.73 17131.33 88888.00 2019-07-18 16:29:24.000 199 33823.15 245.72 17131.33 88888.00 2019-07-18 16:29:25.000 199 33823.16 245.74 17131.33 37914.12 2019-07-18 16:29:26.000 199 33823.12 245.76 17131.30 88888.00 2019-07-18 16:29:27.000 199 33823.11 245.75 17131.27 88888.00 2019-07-18 16:29:28.000 199 33823.05 245.74 17131.28 88888.00 2019-07-18 16:29:29.000 199 33823.03 245.76 17131.30 88888.00 2019-07-18 16:29:30.000 199 33823.06 245.75 17131.28 37914.10 2019-07-18 16:29:31.000 199 33823.07 245.74 17131.26 88888.00 2019-07-18 16:29:32.000 199 33823.05 245.73 17131.28 88888.00 2019-07-18 16:29:33.000 199 33823.05 245.72 17131.30 88888.00 2019-07-18 16:29:34.000 199 33823.04 245.73 17131.32 88888.00 2019-07-18 16:29:35.000 199 33823.04 245.72 17131.31 37914.01 2019-07-18 16:29:36.000 199 33823.03 245.74 17131.31 88888.00 2019-07-18 16:29:37.000 199 33823.02 245.74 17131.32 88888.00 2019-07-18 16:29:38.000 199 33823.02 245.74 17131.35 88888.00 2019-07-18 16:29:39.000 199 33823.03 245.73 17131.37 88888.00 2019-07-18 16:29:40.000 199 33822.97 245.72 17131.33 37914.00 2019-07-18 16:29:41.000 199 33822.96 245.74 17131.34 88888.00 2019-07-18 16:29:42.000 199 33822.98 245.74 17131.35 88888.00 2019-07-18 16:29:43.000 199 33822.99 245.73 17131.36 88888.00 2019-07-18 16:29:44.000 199 33822.98 245.72 17131.33 88888.00 2019-07-18 16:29:45.000 199 33822.98 245.73 17131.39 37913.95 2019-07-18 16:29:46.000 199 33823.00 245.72 17131.39 88888.00 2019-07-18 16:29:47.000 199 33822.99 245.71 17131.42 88888.00 2019-07-18 16:29:48.000 199 33822.96 245.66 17131.43 88888.00 2019-07-18 16:29:49.000 199 33822.95 245.69 17131.39 88888.00 2019-07-18 16:29:50.000 199 33822.98 245.71 17131.40 37914.01 2019-07-18 16:29:51.000 199 33823.00 245.75 17131.41 88888.00 2019-07-18 16:29:52.000 199 33822.96 245.74 17131.41 88888.00 2019-07-18 16:29:53.000 199 33822.93 245.71 17131.40 88888.00 2019-07-18 16:29:54.000 199 33822.92 245.71 17131.42 88888.00 2019-07-18 16:29:55.000 199 33822.94 245.68 17131.42 37913.98 2019-07-18 16:29:56.000 199 33822.95 245.71 17131.41 88888.00 2019-07-18 16:29:57.000 199 33822.96 245.76 17131.42 88888.00 2019-07-18 16:29:58.000 199 33822.99 245.75 17131.45 88888.00 2019-07-18 16:29:59.000 199 33822.98 245.73 17131.43 88888.00 2019-07-18 16:30:00.000 199 33822.98 245.69 17131.41 37914.05 2019-07-18 16:30:01.000 199 33822.98 245.68 17131.38 88888.00 2019-07-18 16:30:02.000 199 33823.00 245.67 17131.39 88888.00 2019-07-18 16:30:03.000 199 33823.00 245.65 17131.44 88888.00 2019-07-18 16:30:04.000 199 33822.96 245.67 17131.42 88888.00 2019-07-18 16:30:05.000 199 33822.97 245.69 17131.42 37913.96 2019-07-18 16:30:06.000 199 33822.93 245.66 17131.39 88888.00 2019-07-18 16:30:07.000 199 33822.96 245.67 17131.38 88888.00 2019-07-18 16:30:08.000 199 33823.00 245.69 17131.39 88888.00 2019-07-18 16:30:09.000 199 33823.00 245.71 17131.42 88888.00 2019-07-18 16:30:10.000 199 33822.98 245.69 17131.43 37913.98 2019-07-18 16:30:11.000 199 33822.98 245.70 17131.42 88888.00 2019-07-18 16:30:12.000 199 33822.94 245.67 17131.46 88888.00 2019-07-18 16:30:13.000 199 33822.90 245.64 17131.43 88888.00 2019-07-18 16:30:14.000 199 33822.92 245.66 17131.42 88888.00 2019-07-18 16:30:15.000 199 33822.90 245.65 17131.40 37914.00 2019-07-18 16:30:16.000 199 33822.91 245.66 17131.37 88888.00 2019-07-18 16:30:17.000 199 33822.90 245.64 17131.34 88888.00 2019-07-18 16:30:18.000 199 33822.90 245.65 17131.37 88888.00 2019-07-18 16:30:19.000 199 33822.95 245.66 17131.40 88888.00 2019-07-18 16:30:20.000 199 33822.97 245.66 17131.44 37913.88 2019-07-18 16:30:21.000 199 33822.98 245.66 17131.40 88888.00 2019-07-18 16:30:22.000 199 33822.99 245.66 17131.36 88888.00 2019-07-18 16:30:23.000 199 33823.00 245.63 17131.37 88888.00 2019-07-18 16:30:24.000 199 33823.00 245.63 17131.35 88888.00 2019-07-18 16:30:25.000 199 33822.99 245.64 17131.35 37913.90 2019-07-18 16:30:26.000 199 33822.98 245.64 17131.33 88888.00 2019-07-18 16:30:27.000 199 33822.98 245.62 17131.34 88888.00 2019-07-18 16:30:28.000 199 33822.97 245.59 17131.33 88888.00 2019-07-18 16:30:29.000 199 33822.95 245.57 17131.33 88888.00 2019-07-18 16:30:30.000 199 33822.98 245.58 17131.31 37913.98 2019-07-18 16:30:31.000 199 33822.99 245.61 17131.30 88888.00 2019-07-18 16:30:32.000 199 33823.01 245.56 17131.33 88888.00 2019-07-18 16:30:33.000 199 33823.05 245.57 17131.32 88888.00 2019-07-18 16:30:34.000 199 33823.01 245.57 17131.31 88888.00 2019-07-18 16:30:35.000 199 33822.98 245.56 17131.28 37913.99 2019-07-18 16:30:36.000 199 33822.99 245.56 17131.29 88888.00 2019-07-18 16:30:37.000 199 33823.05 245.62 17131.28 88888.00 2019-07-18 16:30:38.000 199 33823.06 245.63 17131.27 88888.00 2019-07-18 16:30:39.000 199 33823.07 245.62 17131.28 88888.00 2019-07-18 16:30:40.000 199 33823.09 245.60 17131.32 37914.03 2019-07-18 16:30:41.000 199 33823.08 245.56 17131.32 88888.00 2019-07-18 16:30:42.000 199 33823.11 245.56 17131.30 88888.00 2019-07-18 16:30:43.000 199 33823.12 245.56 17131.33 88888.00 2019-07-18 16:30:44.000 199 33823.14 245.57 17131.32 88888.00 2019-07-18 16:30:45.000 199 33823.17 245.60 17131.31 37914.08 2019-07-18 16:30:46.000 199 33823.14 245.60 17131.29 88888.00 2019-07-18 16:30:47.000 199 33823.15 245.59 17131.29 88888.00 2019-07-18 16:30:48.000 199 33823.13 245.59 17131.31 88888.00 2019-07-18 16:30:49.000 199 33823.11 245.57 17131.26 88888.00 2019-07-18 16:30:50.000 199 33823.15 245.57 17131.28 37914.09 2019-07-18 16:30:51.000 199 33823.13 245.61 17131.28 88888.00 2019-07-18 16:30:52.000 199 33823.11 245.60 17131.25 88888.00 2019-07-18 16:30:53.000 199 33823.09 245.57 17131.26 88888.00 2019-07-18 16:30:54.000 199 33823.09 245.56 17131.25 88888.00 2019-07-18 16:30:55.000 199 33823.10 245.58 17131.24 37914.14 2019-07-18 16:30:56.000 199 33823.13 245.58 17131.24 88888.00 2019-07-18 16:30:57.000 199 33823.13 245.58 17131.24 88888.00 2019-07-18 16:30:58.000 199 33823.14 245.58 17131.26 88888.00 2019-07-18 16:30:59.000 199 33823.13 245.61 17131.31 88888.00 2019-07-18 16:31:00.000 199 33823.13 245.62 17131.30 37914.08 2019-07-18 16:31:01.000 199 33823.16 245.62 17131.29 88888.00 2019-07-18 16:31:02.000 199 33823.15 245.62 17131.24 88888.00 2019-07-18 16:31:03.000 199 33823.19 245.61 17131.28 88888.00 2019-07-18 16:31:04.000 199 33823.22 245.59 17131.28 88888.00 2019-07-18 16:31:05.000 199 33823.25 245.61 17131.29 37914.09 2019-07-18 16:31:06.000 199 33823.21 245.58 17131.31 88888.00 2019-07-18 16:31:07.000 199 33823.20 245.57 17131.28 88888.00 2019-07-18 16:31:08.000 199 33823.19 245.57 17131.23 88888.00 2019-07-18 16:31:09.000 199 33823.22 245.55 17131.23 88888.00 2019-07-18 16:31:10.000 199 33823.22 245.57 17131.23 37914.15 2019-07-18 16:31:11.000 199 33823.20 245.58 17131.25 88888.00 2019-07-18 16:31:12.000 199 33823.23 245.58 17131.27 88888.00 2019-07-18 16:31:13.000 199 33823.23 245.61 17131.29 88888.00 2019-07-18 16:31:14.000 199 33823.20 245.58 17131.29 88888.00 2019-07-18 16:31:15.000 199 33823.23 245.58 17131.26 37914.16 2019-07-18 16:31:16.000 199 33823.25 245.55 17131.27 88888.00 2019-07-18 16:31:17.000 199 33823.29 245.59 17131.25 88888.00 2019-07-18 16:31:18.000 199 33823.27 245.57 17131.30 88888.00 2019-07-18 16:31:19.000 199 33823.25 245.60 17131.34 88888.00 2019-07-18 16:31:20.000 199 33823.22 245.60 17131.31 37914.14 2019-07-18 16:31:21.000 199 33823.23 245.59 17131.26 88888.00 2019-07-18 16:31:22.000 199 33823.19 245.59 17131.28 88888.00 2019-07-18 16:31:23.000 199 33823.17 245.56 17131.29 88888.00 2019-07-18 16:31:24.000 199 33823.16 245.56 17131.27 88888.00 2019-07-18 16:31:25.000 199 33823.18 245.54 17131.32 37914.11 2019-07-18 16:31:26.000 199 33823.15 245.55 17131.33 88888.00 2019-07-18 16:31:27.000 199 33823.15 245.59 17131.34 88888.00 2019-07-18 16:31:28.000 199 33823.13 245.56 17131.37 88888.00 2019-07-18 16:31:29.000 199 33823.12 245.57 17131.37 88888.00 2019-07-18 16:31:30.000 199 33823.11 245.61 17131.36 37914.12 2019-07-18 16:31:31.000 199 33823.07 245.61 17131.37 88888.00 2019-07-18 16:31:32.000 199 33823.04 245.60 17131.35 88888.00 2019-07-18 16:31:33.000 199 33823.03 245.61 17131.34 88888.00 2019-07-18 16:31:34.000 199 33823.02 245.59 17131.32 88888.00 2019-07-18 16:31:35.000 199 33823.00 245.56 17131.32 37914.07 2019-07-18 16:31:36.000 199 33823.00 245.56 17131.32 88888.00 2019-07-18 16:31:37.000 199 33823.01 245.60 17131.33 88888.00 2019-07-18 16:31:38.000 199 33823.06 245.62 17131.31 88888.00 2019-07-18 16:31:39.000 199 33823.02 245.66 17131.31 88888.00 2019-07-18 16:31:40.000 199 33823.03 245.69 17131.33 37913.98 2019-07-18 16:31:41.000 199 33823.01 245.68 17131.27 88888.00 2019-07-18 16:31:42.000 199 33823.03 245.64 17131.28 88888.00 2019-07-18 16:31:43.000 199 33823.01 245.64 17131.30 88888.00 2019-07-18 16:31:44.000 199 33822.98 245.62 17131.30 88888.00 2019-07-18 16:31:45.000 199 33822.93 245.62 17131.31 37913.92 2019-07-18 16:31:46.000 199 33822.96 245.61 17131.31 88888.00 2019-07-18 16:31:47.000 199 33823.00 245.64 17131.30 88888.00 2019-07-18 16:31:48.000 199 33823.04 245.66 17131.29 88888.00 2019-07-18 16:31:49.000 199 33823.00 245.64 17131.29 88888.00 2019-07-18 16:31:50.000 199 33822.94 245.57 17131.33 37913.96 2019-07-18 16:31:51.000 199 33822.94 245.55 17131.30 88888.00 2019-07-18 16:31:52.000 199 33822.94 245.55 17131.30 88888.00 2019-07-18 16:31:53.000 199 33822.93 245.54 17131.30 88888.00 2019-07-18 16:31:54.000 199 33822.92 245.55 17131.31 88888.00 2019-07-18 16:31:55.000 199 33822.92 245.57 17131.26 37913.91 2019-07-18 16:31:56.000 199 33822.94 245.56 17131.29 88888.00 2019-07-18 16:31:57.000 199 33822.96 245.57 17131.29 88888.00 2019-07-18 16:31:58.000 199 33822.94 245.60 17131.31 88888.00 2019-07-18 16:31:59.000 199 33822.93 245.62 17131.29 88888.00 2019-07-18 16:32:00.000 199 33822.88 245.62 17131.24 37913.85 2019-07-18 16:32:01.000 199 33822.86 245.63 17131.24 88888.00 2019-07-18 16:32:02.000 199 33822.89 245.64 17131.26 88888.00 2019-07-18 16:32:03.000 199 33822.87 245.63 17131.26 88888.00 2019-07-18 16:32:04.000 199 33822.88 245.60 17131.29 88888.00 2019-07-18 16:32:05.000 199 33822.92 245.58 17131.27 37913.84 2019-07-18 16:32:06.000 199 33822.93 245.58 17131.26 88888.00 2019-07-18 16:32:07.000 199 33822.88 245.57 17131.21 88888.00 2019-07-18 16:32:08.000 199 33822.89 245.55 17131.21 88888.00 2019-07-18 16:32:09.000 199 33822.90 245.60 17131.19 88888.00 2019-07-18 16:32:10.000 199 33822.89 245.59 17131.21 37913.85 2019-07-18 16:32:11.000 199 33822.85 245.55 17131.25 88888.00 2019-07-18 16:32:12.000 199 33822.87 245.52 17131.27 88888.00 2019-07-18 16:32:13.000 199 33822.93 245.53 17131.24 88888.00 2019-07-18 16:32:14.000 199 33822.94 245.53 17131.27 88888.00 2019-07-18 16:32:15.000 199 33822.93 245.49 17131.24 37913.81 2019-07-18 16:32:16.000 199 33822.90 245.51 17131.23 88888.00 2019-07-18 16:32:17.000 199 33822.92 245.48 17131.20 88888.00 2019-07-18 16:32:18.000 199 33822.88 245.45 17131.22 88888.00 2019-07-18 16:32:19.000 199 33822.92 245.44 17131.24 88888.00 2019-07-18 16:32:20.000 199 33822.93 245.49 17131.25 37913.91 2019-07-18 16:32:21.000 199 33822.91 245.52 17131.20 88888.00 2019-07-18 16:32:22.000 199 33822.92 245.51 17131.18 88888.00 2019-07-18 16:32:23.000 199 33822.95 245.50 17131.21 88888.00 2019-07-18 16:32:24.000 199 33822.98 245.50 17131.20 88888.00 2019-07-18 16:32:25.000 199 33822.97 245.52 17131.22 37913.95 2019-07-18 16:32:26.000 199 33822.92 245.50 17131.25 88888.00 2019-07-18 16:32:27.000 199 33822.93 245.52 17131.30 88888.00 2019-07-18 16:32:28.000 199 33822.95 245.51 17131.26 88888.00 2019-07-18 16:32:29.000 199 33822.97 245.52 17131.25 88888.00 2019-07-18 16:32:30.000 199 33822.94 245.52 17131.24 37913.93 2019-07-18 16:32:31.000 199 33822.96 245.55 17131.22 88888.00 2019-07-18 16:32:32.000 199 33822.97 245.49 17131.17 88888.00 2019-07-18 16:32:33.000 199 33822.95 245.44 17131.17 88888.00 2019-07-18 16:32:34.000 199 33822.95 245.43 17131.18 88888.00 2019-07-18 16:32:35.000 199 33822.97 245.44 17131.17 37913.87 2019-07-18 16:32:36.000 199 33822.99 245.46 17131.18 88888.00 2019-07-18 16:32:37.000 199 33823.01 245.48 17131.21 88888.00 2019-07-18 16:32:38.000 199 33823.00 245.46 17131.18 88888.00 2019-07-18 16:32:39.000 199 33823.00 245.44 17131.20 88888.00 2019-07-18 16:32:40.000 199 33823.03 245.42 17131.20 37913.89 2019-07-18 16:32:41.000 199 33822.99 245.41 17131.20 88888.00 2019-07-18 16:32:42.000 199 33822.95 245.41 17131.18 88888.00 2019-07-18 16:32:43.000 199 33822.97 245.39 17131.17 88888.00 2019-07-18 16:32:44.000 199 33823.01 245.40 17131.16 88888.00 2019-07-18 16:32:45.000 199 33823.03 245.41 17131.17 37913.88 2019-07-18 16:32:46.000 199 33823.02 245.41 17131.18 88888.00 2019-07-18 16:32:47.000 199 33823.05 245.37 17131.20 88888.00 2019-07-18 16:32:48.000 199 33823.05 245.34 17131.21 88888.00 2019-07-18 16:32:49.000 199 33823.06 245.32 17131.20 88888.00 2019-07-18 16:32:50.000 199 33823.02 245.33 17131.18 37913.90 2019-07-18 16:32:51.000 199 33823.04 245.31 17131.16 88888.00 2019-07-18 16:32:52.000 199 33823.04 245.29 17131.16 88888.00 2019-07-18 16:32:53.000 199 33823.02 245.30 17131.15 88888.00 2019-07-18 16:32:54.000 199 33822.99 245.32 17131.17 88888.00 2019-07-18 16:32:55.000 199 33823.03 245.31 17131.19 37913.86 2019-07-18 16:32:56.000 199 33822.99 245.32 17131.19 88888.00 2019-07-18 16:32:57.000 199 33822.98 245.33 17131.19 88888.00 2019-07-18 16:32:58.000 199 33822.96 245.34 17131.17 88888.00 2019-07-18 16:32:59.000 199 33822.97 245.34 17131.20 88888.00 2019-07-18 16:33:00.000 199 33822.95 245.34 17131.20 37913.93 2019-07-18 16:33:01.000 199 33822.97 245.28 17131.20 88888.00 2019-07-18 16:33:02.000 199 33822.95 245.27 17131.17 88888.00 2019-07-18 16:33:03.000 199 33822.95 245.28 17131.18 88888.00 2019-07-18 16:33:04.000 199 33822.95 245.30 17131.23 88888.00 2019-07-18 16:33:05.000 199 33822.95 245.27 17131.22 37913.84 2019-07-18 16:33:06.000 199 33822.93 245.26 17131.22 88888.00 2019-07-18 16:33:07.000 199 33822.91 245.29 17131.18 88888.00 2019-07-18 16:33:08.000 199 33822.91 245.24 17131.15 88888.00 2019-07-18 16:33:09.000 199 33822.88 245.26 17131.17 88888.00 2019-07-18 16:33:10.000 199 33822.85 245.28 17131.18 37913.87 2019-07-18 16:33:11.000 199 33822.88 245.29 17131.19 88888.00 2019-07-18 16:33:12.000 199 33822.86 245.32 17131.21 88888.00 2019-07-18 16:33:13.000 199 33822.87 245.30 17131.20 88888.00 2019-07-18 16:33:14.000 199 33822.87 245.28 17131.23 88888.00 2019-07-18 16:33:15.000 199 33822.84 245.28 17131.21 37913.90 2019-07-18 16:33:16.000 199 33822.84 245.32 17131.23 88888.00 2019-07-18 16:33:17.000 199 33822.84 245.33 17131.20 88888.00 2019-07-18 16:33:18.000 199 33822.81 245.30 17131.21 88888.00 2019-07-18 16:33:19.000 199 33822.85 245.33 17131.23 88888.00 2019-07-18 16:33:20.000 199 33822.88 245.37 17131.22 37913.87 2019-07-18 16:33:21.000 199 33822.89 245.35 17131.22 88888.00 2019-07-18 16:33:22.000 199 33822.92 245.32 17131.18 88888.00 2019-07-18 16:33:23.000 199 33822.91 245.30 17131.18 88888.00 2019-07-18 16:33:24.000 199 33822.87 245.35 17131.22 88888.00 2019-07-18 16:33:25.000 199 33822.86 245.36 17131.25 37913.82 2019-07-18 16:33:26.000 199 33822.86 245.30 17131.24 88888.00 2019-07-18 16:33:27.000 199 33822.84 245.31 17131.20 88888.00 2019-07-18 16:33:28.000 199 33822.82 245.30 17131.23 88888.00 2019-07-18 16:33:29.000 199 33822.84 245.33 17131.25 88888.00 2019-07-18 16:33:30.000 199 33822.86 245.35 17131.24 37913.79 2019-07-18 16:33:31.000 199 33822.87 245.32 17131.17 88888.00 2019-07-18 16:33:32.000 199 33822.85 245.30 17131.19 88888.00 2019-07-18 16:33:33.000 199 33822.85 245.27 17131.24 88888.00 2019-07-18 16:33:34.000 199 33822.84 245.31 17131.24 88888.00 2019-07-18 16:33:35.000 199 33822.86 245.37 17131.19 37913.83 2019-07-18 16:33:36.000 199 33822.85 245.36 17131.19 88888.00 2019-07-18 16:33:37.000 199 33822.83 245.34 17131.22 88888.00 2019-07-18 16:33:38.000 199 33822.81 245.31 17131.29 88888.00 2019-07-18 16:33:39.000 199 33822.76 245.29 17131.27 88888.00 2019-07-18 16:33:40.000 199 33822.77 245.33 17131.26 37913.80 2019-07-18 16:33:41.000 199 33822.77 245.35 17131.21 88888.00 2019-07-18 16:33:42.000 199 33822.71 245.36 17131.24 88888.00 2019-07-18 16:33:43.000 199 33822.71 245.33 17131.25 88888.00 2019-07-18 16:33:44.000 199 33822.76 245.32 17131.22 88888.00 2019-07-18 16:33:45.000 199 33822.75 245.32 17131.17 37913.72 2019-07-18 16:33:46.000 199 33822.73 245.34 17131.16 88888.00 2019-07-18 16:33:47.000 199 33822.73 245.32 17131.19 88888.00 2019-07-18 16:33:48.000 199 33822.71 245.31 17131.18 88888.00 2019-07-18 16:33:49.000 199 33822.72 245.33 17131.17 88888.00 2019-07-18 16:33:50.000 199 33822.75 245.34 17131.19 37913.77 2019-07-18 16:33:51.000 199 33822.77 245.35 17131.20 88888.00 2019-07-18 16:33:52.000 199 33822.78 245.34 17131.19 88888.00 2019-07-18 16:33:53.000 199 33822.73 245.34 17131.22 88888.00 2019-07-18 16:33:54.000 199 33822.69 245.33 17131.19 88888.00 2019-07-18 16:33:55.000 199 33822.69 245.33 17131.15 37913.64 2019-07-18 16:33:56.000 199 33822.70 245.32 17131.16 88888.00 2019-07-18 16:33:57.000 199 33822.68 245.32 17131.20 88888.00 2019-07-18 16:33:58.000 199 33822.63 245.31 17131.22 88888.00 2019-07-18 16:33:59.000 199 33822.66 245.32 17131.21 88888.00 2019-07-18 16:34:00.000 199 33822.70 245.30 17131.18 37913.72 2019-07-18 16:34:01.000 199 33822.67 245.28 17131.18 88888.00 2019-07-18 16:34:02.000 199 33822.68 245.28 17131.16 88888.00 2019-07-18 16:34:03.000 199 33822.69 245.28 17131.16 88888.00 2019-07-18 16:34:04.000 199 33822.72 245.29 17131.19 88888.00 2019-07-18 16:34:05.000 199 33822.73 245.29 17131.17 37913.72 2019-07-18 16:34:06.000 199 33822.67 245.29 17131.17 88888.00 2019-07-18 16:34:07.000 199 33822.63 245.31 17131.15 88888.00 2019-07-18 16:34:08.000 199 33822.66 245.33 17131.16 88888.00 2019-07-18 16:34:09.000 199 33822.65 245.33 17131.15 88888.00 2019-07-18 16:34:10.000 199 33822.66 245.34 17131.10 37913.65 2019-07-18 16:34:11.000 199 33822.70 245.38 17131.10 88888.00 2019-07-18 16:34:12.000 199 33822.66 245.35 17131.10 88888.00 2019-07-18 16:34:13.000 199 33822.68 245.36 17131.08 88888.00 2019-07-18 16:34:14.000 199 33822.71 245.37 17131.14 88888.00 2019-07-18 16:34:15.000 199 33822.71 245.35 17131.15 37913.71 2019-07-18 16:34:16.000 199 33822.70 245.34 17131.09 88888.00 2019-07-18 16:34:17.000 199 33822.69 245.33 17131.13 88888.00 2019-07-18 16:34:18.000 199 33822.74 245.36 17131.10 88888.00 2019-07-18 16:34:19.000 199 33822.72 245.37 17131.10 88888.00 2019-07-18 16:34:20.000 199 33822.68 245.43 17131.09 37913.68 2019-07-18 16:34:21.000 199 33822.67 245.41 17131.09 88888.00 2019-07-18 16:34:22.000 199 33822.70 245.41 17131.16 88888.00 2019-07-18 16:34:23.000 199 33822.72 245.43 17131.16 88888.00 2019-07-18 16:34:24.000 199 33822.70 245.44 17131.14 88888.00 2019-07-18 16:34:25.000 199 33822.69 245.38 17131.15 37913.76 2019-07-18 16:34:26.000 199 33822.69 245.34 17131.12 88888.00 2019-07-18 16:34:27.000 199 33822.73 245.31 17131.07 88888.00 2019-07-18 16:34:28.000 199 33822.77 245.30 17131.06 88888.00 2019-07-18 16:34:29.000 199 33822.78 245.29 17131.09 88888.00 2019-07-18 16:34:30.000 199 33822.75 245.28 17131.09 37913.72 2019-07-18 16:34:31.000 199 33822.77 245.31 17131.05 88888.00 2019-07-18 16:34:32.000 199 33822.75 245.26 17131.05 88888.00 2019-07-18 16:34:33.000 199 33822.76 245.28 17131.08 88888.00 2019-07-18 16:34:34.000 199 33822.79 245.30 17131.07 88888.00 2019-07-18 16:34:35.000 199 33822.83 245.27 17131.10 37913.78 2019-07-18 16:34:36.000 199 33822.82 245.27 17131.09 88888.00 2019-07-18 16:34:37.000 199 33822.80 245.27 17131.08 88888.00 2019-07-18 16:34:38.000 199 33822.74 245.28 17131.05 88888.00 2019-07-18 16:34:39.000 199 33822.76 245.27 17131.04 88888.00 2019-07-18 16:34:40.000 199 33822.80 245.26 17131.04 37913.68 2019-07-18 16:34:41.000 199 33822.80 245.26 17131.00 88888.00 2019-07-18 16:34:42.000 199 33822.78 245.25 17131.05 88888.00 2019-07-18 16:34:43.000 199 33822.84 245.31 17131.08 88888.00 2019-07-18 16:34:44.000 199 33822.85 245.34 17131.07 88888.00 2019-07-18 16:34:45.000 199 33822.86 245.31 17131.08 37913.68 2019-07-18 16:34:46.000 199 33822.85 245.30 17131.10 88888.00 2019-07-18 16:34:47.000 199 33822.84 245.30 17131.12 88888.00 2019-07-18 16:34:48.000 199 33822.86 245.30 17131.12 88888.00 2019-07-18 16:34:49.000 199 33822.84 245.28 17131.14 88888.00 2019-07-18 16:34:50.000 199 33822.83 245.29 17131.14 37913.81 2019-07-18 16:34:51.000 199 33822.84 245.32 17131.13 88888.00 2019-07-18 16:34:52.000 199 33822.84 245.32 17131.14 88888.00 2019-07-18 16:34:53.000 199 33822.85 245.28 17131.11 88888.00 2019-07-18 16:34:54.000 199 33822.81 245.26 17131.11 88888.00 2019-07-18 16:34:55.000 199 33822.82 245.27 17131.11 37913.84 2019-07-18 16:34:56.000 199 33822.78 245.27 17131.09 88888.00 2019-07-18 16:34:57.000 199 33822.76 245.27 17131.08 88888.00 2019-07-18 16:34:58.000 199 33822.77 245.26 17131.08 88888.00 2019-07-18 16:34:59.000 199 33822.80 245.28 17131.10 88888.00 2019-07-18 16:35:00.000 199 33822.83 245.30 17131.12 37913.77 2019-07-18 16:35:01.000 199 33822.81 245.31 17131.14 88888.00 2019-07-18 16:35:02.000 199 33822.82 245.27 17131.13 88888.00 2019-07-18 16:35:03.000 199 33822.82 245.28 17131.17 88888.00 2019-07-18 16:35:04.000 199 33822.79 245.25 17131.16 88888.00 2019-07-18 16:35:05.000 199 33822.83 245.26 17131.19 37913.78 2019-07-18 16:35:06.000 199 33822.82 245.23 17131.19 88888.00 2019-07-18 16:35:07.000 199 33822.76 245.23 17131.17 88888.00 2019-07-18 16:35:08.000 199 33822.75 245.25 17131.20 88888.00 2019-07-18 16:35:09.000 199 33822.78 245.22 17131.20 88888.00 2019-07-18 16:35:10.000 199 33822.73 245.20 17131.16 37913.70 2019-07-18 16:35:11.000 199 33822.72 245.23 17131.11 88888.00 2019-07-18 16:35:12.000 199 33822.71 245.24 17131.09 88888.00 2019-07-18 16:35:13.000 199 33822.69 245.25 17131.09 88888.00 2019-07-18 16:35:14.000 199 33822.67 245.24 17131.09 88888.00 2019-07-18 16:35:15.000 199 33822.69 245.24 17131.09 37913.68 2019-07-18 16:35:16.000 199 33822.73 245.26 17131.12 88888.00 2019-07-18 16:35:17.000 199 33822.72 245.29 17131.12 88888.00 2019-07-18 16:35:18.000 199 33822.75 245.28 17131.11 88888.00 2019-07-18 16:35:19.000 199 33822.74 245.26 17131.13 88888.00 2019-07-18 16:35:20.000 199 33822.70 245.25 17131.14 37913.72 2019-07-18 16:35:21.000 199 33822.66 245.25 17131.17 88888.00 2019-07-18 16:35:22.000 199 33822.71 245.25 17131.14 88888.00 2019-07-18 16:35:23.000 199 33822.69 245.25 17131.11 88888.00 2019-07-18 16:35:24.000 199 33822.71 245.28 17131.13 88888.00 2019-07-18 16:35:25.000 199 33822.70 245.30 17131.16 37913.65 2019-07-18 16:35:26.000 199 33822.66 245.30 17131.15 88888.00 2019-07-18 16:35:27.000 199 33822.67 245.31 17131.15 88888.00 2019-07-18 16:35:28.000 199 33822.62 245.29 17131.17 88888.00 2019-07-18 16:35:29.000 199 33822.67 245.33 17131.17 88888.00 2019-07-18 16:35:30.000 199 33822.67 245.33 17131.17 37913.66 2019-07-18 16:35:31.000 199 33822.64 245.31 17131.13 88888.00 2019-07-18 16:35:32.000 199 33822.67 245.27 17131.17 88888.00 2019-07-18 16:35:33.000 199 33822.68 245.27 17131.19 88888.00 2019-07-18 16:35:34.000 199 33822.62 245.25 17131.17 88888.00 2019-07-18 16:35:35.000 199 33822.60 245.30 17131.18 37913.52 2019-07-18 16:35:36.000 199 33822.58 245.33 17131.18 88888.00 2019-07-18 16:35:37.000 199 33822.61 245.34 17131.18 88888.00 2019-07-18 16:35:38.000 199 33822.62 245.34 17131.18 88888.00 2019-07-18 16:35:39.000 199 33822.59 245.26 17131.11 88888.00 2019-07-18 16:35:40.000 199 33822.60 245.20 17131.14 37913.56 2019-07-18 16:35:41.000 199 33822.59 245.25 17131.16 88888.00 2019-07-18 16:35:42.000 199 33822.58 245.23 17131.14 88888.00 2019-07-18 16:35:43.000 199 33822.60 245.22 17131.14 88888.00 2019-07-18 16:35:44.000 199 33822.58 245.22 17131.15 88888.00 2019-07-18 16:35:45.000 199 33822.58 245.25 17131.16 37913.62 2019-07-18 16:35:46.000 199 33822.57 245.23 17131.15 88888.00 2019-07-18 16:35:47.000 199 33822.56 245.22 17131.17 88888.00 2019-07-18 16:35:48.000 199 33822.55 245.26 17131.15 88888.00 2019-07-18 16:35:49.000 199 33822.52 245.28 17131.18 88888.00 2019-07-18 16:35:50.000 199 33822.48 245.26 17131.19 37913.58 2019-07-18 16:35:51.000 199 33822.46 245.26 17131.17 88888.00 2019-07-18 16:35:52.000 199 33822.50 245.29 17131.15 88888.00 2019-07-18 16:35:53.000 199 33822.51 245.27 17131.15 88888.00 2019-07-18 16:35:54.000 199 33822.50 245.25 17131.10 88888.00 2019-07-18 16:35:55.000 199 33822.51 245.25 17131.09 37913.58 2019-07-18 16:35:56.000 199 33822.51 245.25 17131.12 88888.00 2019-07-18 16:35:57.000 199 33822.48 245.29 17131.13 88888.00 2019-07-18 16:35:58.000 199 33822.48 245.27 17131.12 88888.00 2019-07-18 16:35:59.000 199 33822.48 245.26 17131.11 88888.00 2019-07-18 16:36:00.000 199 33822.48 245.25 17131.13 37913.47 2019-07-18 16:36:01.000 199 33822.46 245.21 17131.13 88888.00 2019-07-18 16:36:02.000 199 33822.52 245.21 17131.12 88888.00 2019-07-18 16:36:03.000 199 33822.56 245.25 17131.13 88888.00 2019-07-18 16:36:04.000 199 33822.57 245.21 17131.11 88888.00 2019-07-18 16:36:05.000 199 33822.55 245.19 17131.08 37913.55 2019-07-18 16:36:06.000 199 33822.54 245.20 17131.10 88888.00 2019-07-18 16:36:07.000 199 33822.52 245.20 17131.07 88888.00 2019-07-18 16:36:08.000 199 33822.53 245.20 17131.07 88888.00 2019-07-18 16:36:09.000 199 33822.53 245.18 17131.13 88888.00 2019-07-18 16:36:10.000 199 33822.51 245.16 17131.13 37913.44 2019-07-18 16:36:11.000 199 33822.50 245.20 17131.09 88888.00 2019-07-18 16:36:12.000 199 33822.52 245.16 17131.06 88888.00 2019-07-18 16:36:13.000 199 33822.50 245.18 17131.10 88888.00 2019-07-18 16:36:14.000 199 33822.52 245.19 17131.09 88888.00 2019-07-18 16:36:15.000 199 33822.51 245.21 17131.07 37913.53 2019-07-18 16:36:16.000 199 33822.47 245.21 17131.09 88888.00 2019-07-18 16:36:17.000 199 33822.47 245.23 17131.13 88888.00 2019-07-18 16:36:18.000 199 33822.50 245.20 17131.12 88888.00 2019-07-18 16:36:19.000 199 33822.53 245.18 17131.10 88888.00 2019-07-18 16:36:20.000 199 33822.54 245.22 17131.12 37913.47 2019-07-18 16:36:21.000 199 33822.60 245.23 17131.09 88888.00 2019-07-18 16:36:22.000 199 33822.62 245.21 17131.10 88888.00 2019-07-18 16:36:23.000 199 33822.64 245.24 17131.15 88888.00 2019-07-18 16:36:24.000 199 33822.66 245.24 17131.11 88888.00 2019-07-18 16:36:25.000 199 33822.65 245.27 17131.10 37913.50 2019-07-18 16:36:26.000 199 33822.61 245.25 17131.09 88888.00 2019-07-18 16:36:27.000 199 33822.59 245.29 17131.07 88888.00 2019-07-18 16:36:28.000 199 33822.61 245.29 17131.07 88888.00 2019-07-18 16:36:29.000 199 33822.58 245.28 17131.08 88888.00 2019-07-18 16:36:30.000 199 33822.63 245.27 17131.08 37913.51 2019-07-18 16:36:31.000 199 33822.62 245.27 17131.06 88888.00 2019-07-18 16:36:32.000 199 33822.60 245.29 17131.03 88888.00 2019-07-18 16:36:33.000 199 33822.60 245.25 17131.03 88888.00 2019-07-18 16:36:34.000 199 33822.59 245.21 17131.02 88888.00 2019-07-18 16:36:35.000 199 33822.60 245.22 17131.03 37913.55 2019-07-18 16:36:36.000 199 33822.57 245.21 17131.00 88888.00 2019-07-18 16:36:37.000 199 33822.57 245.22 17130.98 88888.00 2019-07-18 16:36:38.000 199 33822.60 245.19 17130.99 88888.00 2019-07-18 16:36:39.000 199 33822.58 245.16 17131.02 88888.00 2019-07-18 16:36:40.000 199 33822.58 245.21 17131.00 37913.63 2019-07-18 16:36:41.000 199 33822.60 245.24 17130.97 88888.00 2019-07-18 16:36:42.000 199 33822.58 245.22 17131.01 88888.00 2019-07-18 16:36:43.000 199 33822.59 245.24 17131.01 88888.00 2019-07-18 16:36:44.000 199 33822.62 245.27 17131.05 88888.00 2019-07-18 16:36:45.000 199 33822.60 245.25 17131.07 37913.53 2019-07-18 16:36:46.000 199 33822.60 245.20 17131.05 88888.00 2019-07-18 16:36:47.000 199 33822.57 245.20 17131.05 88888.00 2019-07-18 16:36:48.000 199 33822.56 245.18 17131.05 88888.00 2019-07-18 16:36:49.000 199 33822.56 245.22 17131.04 88888.00 2019-07-18 16:36:50.000 199 33822.55 245.23 17131.07 37913.63 2019-07-18 16:36:51.000 199 33822.55 245.27 17131.07 88888.00 2019-07-18 16:36:52.000 199 33822.51 245.28 17131.06 88888.00 2019-07-18 16:36:53.000 199 33822.53 245.23 17131.04 88888.00 2019-07-18 16:36:54.000 199 33822.59 245.27 17131.04 88888.00 2019-07-18 16:36:55.000 199 33822.60 245.26 17131.01 37913.61 2019-07-18 16:36:56.000 199 33822.61 245.24 17131.00 88888.00 2019-07-18 16:36:57.000 199 33822.59 245.24 17131.00 88888.00 2019-07-18 16:36:58.000 199 33822.56 245.27 17131.02 88888.00 2019-07-18 16:36:59.000 199 33822.60 245.25 17131.06 88888.00 2019-07-18 16:37:00.000 199 33822.61 245.24 17131.03 37913.64 2019-07-18 16:37:01.000 199 33822.64 245.23 17131.01 88888.00 2019-07-18 16:37:02.000 199 33822.63 245.20 17130.98 88888.00 2019-07-18 16:37:03.000 199 33822.64 245.20 17131.01 88888.00 2019-07-18 16:37:04.000 199 33822.65 245.22 17130.99 88888.00 2019-07-18 16:37:05.000 199 33822.62 245.21 17130.98 37913.62 2019-07-18 16:37:06.000 199 33822.62 245.21 17131.01 88888.00 2019-07-18 16:37:07.000 199 33822.62 245.22 17131.01 88888.00 2019-07-18 16:37:08.000 199 33822.59 245.22 17131.03 88888.00 2019-07-18 16:37:09.000 199 33822.61 245.22 17131.07 88888.00 2019-07-18 16:37:10.000 199 33822.64 245.21 17131.03 37913.59 2019-07-18 16:37:11.000 199 33822.62 245.22 17131.04 88888.00 2019-07-18 16:37:12.000 199 33822.62 245.22 17131.08 88888.00 2019-07-18 16:37:13.000 199 33822.65 245.21 17131.05 88888.00 2019-07-18 16:37:14.000 199 33822.65 245.26 17131.05 88888.00 2019-07-18 16:37:15.000 199 33822.61 245.23 17131.03 37913.54 2019-07-18 16:37:16.000 199 33822.61 245.24 17131.06 88888.00 2019-07-18 16:37:17.000 199 33822.60 245.26 17131.01 88888.00 2019-07-18 16:37:18.000 199 33822.60 245.27 17131.02 88888.00 2019-07-18 16:37:19.000 199 33822.61 245.24 17131.04 88888.00 2019-07-18 16:37:20.000 199 33822.61 245.20 17131.05 37913.52 2019-07-18 16:37:21.000 199 33822.58 245.23 17131.01 88888.00 2019-07-18 16:37:22.000 199 33822.60 245.23 17131.01 88888.00 2019-07-18 16:37:23.000 199 33822.56 245.21 17131.00 88888.00 2019-07-18 16:37:24.000 199 33822.57 245.20 17130.99 88888.00 2019-07-18 16:37:25.000 199 33822.60 245.19 17130.98 37913.55 2019-07-18 16:37:26.000 199 33822.59 245.18 17130.99 88888.00 2019-07-18 16:37:27.000 199 33822.58 245.19 17131.01 88888.00 2019-07-18 16:37:28.000 199 33822.58 245.17 17130.98 88888.00 2019-07-18 16:37:29.000 199 33822.60 245.20 17130.97 88888.00 2019-07-18 16:37:30.000 199 33822.58 245.20 17130.97 37913.50 2019-07-18 16:37:31.000 199 33822.57 245.25 17130.99 88888.00 2019-07-18 16:37:32.000 199 33822.57 245.25 17130.97 88888.00 2019-07-18 16:37:33.000 199 33822.54 245.20 17130.97 88888.00 2019-07-18 16:37:34.000 199 33822.54 245.20 17131.00 88888.00 2019-07-18 16:37:35.000 199 33822.55 245.24 17131.03 37913.54 2019-07-18 16:37:36.000 199 33822.56 245.20 17131.02 88888.00 2019-07-18 16:37:37.000 199 33822.55 245.19 17130.99 88888.00 2019-07-18 16:37:38.000 199 33822.56 245.17 17130.97 88888.00 2019-07-18 16:37:39.000 199 33822.58 245.20 17130.98 88888.00 2019-07-18 16:37:40.000 199 33822.57 245.21 17130.96 37913.50 2019-07-18 16:37:41.000 199 33822.54 245.18 17130.96 88888.00 2019-07-18 16:37:42.000 199 33822.53 245.16 17130.97 88888.00 2019-07-18 16:37:43.000 199 33822.51 245.14 17130.97 88888.00 2019-07-18 16:37:44.000 199 33822.48 245.16 17130.94 88888.00 2019-07-18 16:37:45.000 199 33822.51 245.10 17130.97 37913.45 2019-07-18 16:37:46.000 199 33822.48 245.13 17130.97 88888.00 2019-07-18 16:37:47.000 199 33822.47 245.11 17130.99 88888.00 2019-07-18 16:37:48.000 199 33822.51 245.12 17130.96 88888.00 2019-07-18 16:37:49.000 199 33822.50 245.11 17130.95 88888.00 2019-07-18 16:37:50.000 199 33822.49 245.10 17130.95 37913.43 2019-07-18 16:37:51.000 199 33822.47 245.11 17130.95 88888.00 2019-07-18 16:37:52.000 199 33822.48 245.08 17130.92 88888.00 2019-07-18 16:37:53.000 199 33822.49 245.06 17130.95 88888.00 2019-07-18 16:37:54.000 199 33822.50 245.05 17130.99 88888.00 2019-07-18 16:37:55.000 199 33822.50 245.01 17130.97 37913.43 2019-07-18 16:37:56.000 199 33822.49 245.02 17130.96 88888.00 2019-07-18 16:37:57.000 199 33822.49 245.05 17130.97 88888.00 2019-07-18 16:37:58.000 199 33822.49 245.02 17130.97 88888.00 2019-07-18 16:37:59.000 199 33822.50 245.01 17130.97 88888.00 2019-07-18 16:38:00.000 199 33822.48 245.05 17131.01 37913.40 2019-07-18 16:38:01.000 199 33822.49 245.04 17130.97 88888.00 2019-07-18 16:38:02.000 199 33822.48 245.03 17130.96 88888.00 2019-07-18 16:38:03.000 199 33822.50 245.04 17130.96 88888.00 2019-07-18 16:38:04.000 199 33822.51 245.04 17130.95 88888.00 2019-07-18 16:38:05.000 199 33822.50 245.08 17130.95 37913.45 2019-07-18 16:38:06.000 199 33822.48 245.03 17130.96 88888.00 2019-07-18 16:38:07.000 199 33822.47 245.07 17130.96 88888.00 2019-07-18 16:38:08.000 199 33822.47 245.07 17130.92 88888.00 2019-07-18 16:38:09.000 199 33822.50 245.04 17130.91 88888.00 2019-07-18 16:38:10.000 199 33822.51 245.02 17130.92 37913.36 2019-07-18 16:38:11.000 199 33822.49 245.04 17130.92 88888.00 2019-07-18 16:38:12.000 199 33822.50 245.04 17130.91 88888.00 2019-07-18 16:38:13.000 199 33822.50 245.04 17130.93 88888.00 2019-07-18 16:38:14.000 199 33822.49 244.99 17130.96 88888.00 2019-07-18 16:38:15.000 199 33822.45 245.03 17130.95 37913.36 2019-07-18 16:38:16.000 199 33822.44 244.99 17130.96 88888.00 2019-07-18 16:38:17.000 199 33822.45 245.02 17130.92 88888.00 2019-07-18 16:38:18.000 199 33822.43 245.00 17130.92 88888.00 2019-07-18 16:38:19.000 199 33822.43 244.99 17130.94 88888.00 2019-07-18 16:38:20.000 199 33822.46 245.02 17130.97 37913.45 2019-07-18 16:38:21.000 199 33822.51 245.05 17131.00 88888.00 2019-07-18 16:38:22.000 199 33822.49 245.05 17131.00 88888.00 2019-07-18 16:38:23.000 199 33822.46 245.04 17130.98 88888.00 2019-07-18 16:38:24.000 199 33822.50 245.05 17130.98 88888.00 2019-07-18 16:38:25.000 199 33822.51 245.03 17131.00 37913.47 2019-07-18 16:38:26.000 199 33822.52 244.99 17131.00 88888.00 2019-07-18 16:38:27.000 199 33822.51 245.00 17130.99 88888.00 2019-07-18 16:38:28.000 199 33822.50 244.98 17130.97 88888.00 2019-07-18 16:38:29.000 199 33822.50 245.00 17130.95 88888.00 2019-07-18 16:38:30.000 199 33822.56 245.00 17130.98 37913.48 2019-07-18 16:38:31.000 199 33822.55 245.00 17130.98 88888.00 2019-07-18 16:38:32.000 199 33822.55 244.97 17130.95 88888.00 2019-07-18 16:38:33.000 199 33822.58 245.00 17131.01 88888.00 2019-07-18 16:38:34.000 199 33822.52 245.01 17131.01 88888.00 2019-07-18 16:38:35.000 199 33822.52 244.99 17130.99 37913.47 2019-07-18 16:38:36.000 199 33822.55 244.97 17130.98 88888.00 2019-07-18 16:38:37.000 199 33822.53 244.96 17130.97 88888.00 2019-07-18 16:38:38.000 199 33822.54 244.95 17130.95 88888.00 2019-07-18 16:38:39.000 199 33822.55 244.96 17130.95 88888.00 2019-07-18 16:38:40.000 199 33822.56 244.96 17130.98 37913.41 2019-07-18 16:38:41.000 199 33822.56 244.96 17131.00 88888.00 2019-07-18 16:38:42.000 199 33822.53 244.99 17130.99 88888.00 2019-07-18 16:38:43.000 199 33822.58 244.98 17131.04 88888.00 2019-07-18 16:38:44.000 199 33822.57 244.98 17131.03 88888.00 2019-07-18 16:38:45.000 199 33822.57 244.99 17131.02 37913.48 2019-07-18 16:38:46.000 199 33822.62 245.00 17131.03 88888.00 2019-07-18 16:38:47.000 199 33822.66 244.99 17130.98 88888.00 2019-07-18 16:38:48.000 199 33822.65 244.98 17130.95 88888.00 2019-07-18 16:38:49.000 199 33822.65 244.98 17131.00 88888.00 2019-07-18 16:38:50.000 199 33822.67 245.03 17131.01 37913.50 2019-07-18 16:38:51.000 199 33822.66 245.05 17131.02 88888.00 2019-07-18 16:38:52.000 199 33822.63 245.03 17131.00 88888.00 2019-07-18 16:38:53.000 199 33822.58 245.05 17130.98 88888.00 2019-07-18 16:38:54.000 199 33822.62 245.01 17130.96 88888.00 2019-07-18 16:38:55.000 199 33822.65 244.97 17130.96 37913.50 2019-07-18 16:38:56.000 199 33822.65 244.94 17130.96 88888.00 2019-07-18 16:38:57.000 199 33822.62 244.95 17130.92 88888.00 2019-07-18 16:38:58.000 199 33822.63 244.95 17130.92 88888.00 2019-07-18 16:38:59.000 199 33822.61 244.93 17130.94 88888.00 2019-07-18 16:39:00.000 199 33822.59 244.94 17130.92 37913.41 2019-07-18 16:39:01.000 199 33822.59 244.96 17130.93 88888.00 2019-07-18 16:39:02.000 199 33822.59 244.93 17130.91 88888.00 2019-07-18 16:39:03.000 199 33822.62 244.89 17130.91 88888.00 2019-07-18 16:39:04.000 199 33822.62 244.94 17130.91 88888.00 2019-07-18 16:39:05.000 199 33822.60 244.98 17130.92 37913.44 2019-07-18 16:39:06.000 199 33822.60 244.98 17130.95 88888.00 2019-07-18 16:39:07.000 199 33822.60 244.97 17130.99 88888.00 2019-07-18 16:39:08.000 199 33822.60 244.97 17130.99 88888.00 2019-07-18 16:39:09.000 199 33822.56 244.96 17130.96 88888.00 2019-07-18 16:39:10.000 199 33822.54 244.97 17130.94 37913.46 2019-07-18 16:39:11.000 199 33822.56 244.94 17130.93 88888.00 2019-07-18 16:39:12.000 199 33822.53 244.93 17130.93 88888.00 2019-07-18 16:39:13.000 199 33822.51 244.95 17130.93 88888.00 2019-07-18 16:39:14.000 199 33822.52 244.95 17130.95 88888.00 2019-07-18 16:39:15.000 199 33822.57 244.92 17130.95 37913.50 2019-07-18 16:39:16.000 199 33822.59 244.91 17130.95 88888.00 2019-07-18 16:39:17.000 199 33822.58 244.90 17130.93 88888.00 2019-07-18 16:39:18.000 199 33822.56 244.90 17130.92 88888.00 2019-07-18 16:39:19.000 199 33822.57 244.90 17130.93 88888.00 2019-07-18 16:39:20.000 199 33822.57 244.91 17130.95 37913.55 2019-07-18 16:39:21.000 199 33822.59 244.90 17130.95 88888.00 2019-07-18 16:39:22.000 199 33822.57 244.89 17130.94 88888.00 2019-07-18 16:39:23.000 199 33822.56 244.91 17130.98 88888.00 2019-07-18 16:39:24.000 199 33822.55 244.92 17130.97 88888.00 2019-07-18 16:39:25.000 199 33822.56 244.92 17130.94 37913.51 2019-07-18 16:39:26.000 199 33822.56 244.91 17130.96 88888.00 2019-07-18 16:39:27.000 199 33822.56 244.88 17130.93 88888.00 2019-07-18 16:39:28.000 199 33822.56 244.86 17130.92 88888.00 2019-07-18 16:39:29.000 199 33822.54 244.86 17130.90 88888.00 2019-07-18 16:39:30.000 199 33822.55 244.85 17130.92 37913.48 2019-07-18 16:39:31.000 199 33822.57 244.86 17130.94 88888.00 2019-07-18 16:39:32.000 199 33822.54 244.85 17130.93 88888.00 2019-07-18 16:39:33.000 199 33822.54 244.88 17130.92 88888.00 2019-07-18 16:39:34.000 199 33822.60 244.85 17130.93 88888.00 2019-07-18 16:39:35.000 199 33822.58 244.84 17130.91 37913.46 2019-07-18 16:39:36.000 199 33822.55 244.85 17130.92 88888.00 2019-07-18 16:39:37.000 199 33822.55 244.82 17130.92 88888.00 2019-07-18 16:39:38.000 199 33822.54 244.81 17130.91 88888.00 2019-07-18 16:39:39.000 199 33822.53 244.81 17130.94 88888.00 2019-07-18 16:39:40.000 199 33822.53 244.86 17130.94 37913.45 2019-07-18 16:39:41.000 199 33822.55 244.88 17130.96 88888.00 2019-07-18 16:39:42.000 199 33822.58 244.91 17130.98 88888.00 2019-07-18 16:39:43.000 199 33822.56 244.91 17130.98 88888.00 2019-07-18 16:39:44.000 199 33822.53 244.86 17130.94 88888.00 2019-07-18 16:39:45.000 199 33822.54 244.83 17130.92 37913.30 2019-07-18 16:39:46.000 199 33822.51 244.80 17130.95 88888.00 2019-07-18 16:39:47.000 199 33822.50 244.81 17130.95 88888.00 2019-07-18 16:39:48.000 199 33822.52 244.82 17130.93 88888.00 2019-07-18 16:39:49.000 199 33822.54 244.84 17130.91 88888.00 2019-07-18 16:39:50.000 199 33822.51 244.86 17130.92 37913.31 2019-07-18 16:39:51.000 199 33822.52 244.90 17130.91 88888.00 2019-07-18 16:39:52.000 199 33822.50 244.90 17130.92 88888.00 2019-07-18 16:39:53.000 199 33822.52 244.87 17130.94 88888.00 2019-07-18 16:39:54.000 199 33822.52 244.90 17130.93 88888.00 2019-07-18 16:39:55.000 199 33822.46 244.87 17130.91 37913.34 2019-07-18 16:39:56.000 199 33822.45 244.82 17130.94 88888.00 2019-07-18 16:39:57.000 199 33822.48 244.82 17130.94 88888.00 2019-07-18 16:39:58.000 199 33822.52 244.85 17130.94 88888.00 2019-07-18 16:39:59.000 199 33822.49 244.83 17130.93 88888.00 2019-07-18 16:40:00.000 199 33822.49 244.78 17130.92 37913.39 2019-07-18 16:40:01.000 199 33822.52 244.81 17130.95 88888.00 2019-07-18 16:40:02.000 199 33822.49 244.79 17130.95 88888.00 2019-07-18 16:40:03.000 199 33822.49 244.75 17130.96 88888.00 2019-07-18 16:40:04.000 199 33822.49 244.73 17130.92 88888.00 2019-07-18 16:40:05.000 199 33822.52 244.77 17130.92 37913.38 2019-07-18 16:40:06.000 199 33822.53 244.81 17130.93 88888.00 2019-07-18 16:40:07.000 199 33822.55 244.80 17130.94 88888.00 2019-07-18 16:40:08.000 199 33822.50 244.79 17130.93 88888.00 2019-07-18 16:40:09.000 199 33822.52 244.80 17130.93 88888.00 2019-07-18 16:40:10.000 199 33822.52 244.79 17130.88 37913.38 2019-07-18 16:40:11.000 199 33822.52 244.77 17130.88 88888.00 2019-07-18 16:40:12.000 199 33822.52 244.80 17130.89 88888.00 2019-07-18 16:40:13.000 199 33822.48 244.78 17130.91 88888.00 2019-07-18 16:40:14.000 199 33822.50 244.76 17130.95 88888.00 2019-07-18 16:40:15.000 199 33822.50 244.75 17130.95 37913.40 2019-07-18 16:40:16.000 199 33822.46 244.73 17130.96 88888.00 2019-07-18 16:40:17.000 199 33822.48 244.71 17130.93 88888.00 2019-07-18 16:40:18.000 199 33822.55 244.76 17130.92 88888.00 2019-07-18 16:40:19.000 199 33822.53 244.74 17130.92 88888.00 2019-07-18 16:40:20.000 199 33822.50 244.70 17130.93 37913.37 2019-07-18 16:40:21.000 199 33822.50 244.72 17130.95 88888.00 2019-07-18 16:40:22.000 199 33822.49 244.76 17130.98 88888.00 2019-07-18 16:40:23.000 199 33822.54 244.77 17131.01 88888.00 2019-07-18 16:40:24.000 199 33822.55 244.75 17130.98 88888.00 2019-07-18 16:40:25.000 199 33822.54 244.76 17130.97 37913.36 2019-07-18 16:40:26.000 199 33822.51 244.73 17131.00 88888.00 2019-07-18 16:40:27.000 199 33822.48 244.72 17130.98 88888.00 2019-07-18 16:40:28.000 199 33822.49 244.71 17131.01 88888.00 2019-07-18 16:40:29.000 199 33822.43 244.69 17131.03 88888.00 2019-07-18 16:40:30.000 199 33822.44 244.68 17131.03 37913.32 2019-07-18 16:40:31.000 199 33822.50 244.69 17131.01 88888.00 2019-07-18 16:40:32.000 199 33822.45 244.67 17130.99 88888.00 2019-07-18 16:40:33.000 199 33822.43 244.71 17130.99 88888.00 2019-07-18 16:40:34.000 199 33822.44 244.71 17130.98 88888.00 2019-07-18 16:40:35.000 199 33822.46 244.69 17130.98 37913.34 2019-07-18 16:40:36.000 199 33822.49 244.70 17130.99 88888.00 2019-07-18 16:40:37.000 199 33822.47 244.65 17130.99 88888.00 2019-07-18 16:40:38.000 199 33822.47 244.69 17130.98 88888.00 2019-07-18 16:40:39.000 199 33822.45 244.71 17131.00 88888.00 2019-07-18 16:40:40.000 199 33822.43 244.72 17131.01 37913.38 2019-07-18 16:40:41.000 199 33822.45 244.71 17131.03 88888.00 2019-07-18 16:40:42.000 199 33822.45 244.70 17130.96 88888.00 2019-07-18 16:40:43.000 199 33822.49 244.71 17130.99 88888.00 2019-07-18 16:40:44.000 199 33822.52 244.70 17131.01 88888.00 2019-07-18 16:40:45.000 199 33822.52 244.70 17131.00 37913.34 2019-07-18 16:40:46.000 199 33822.53 244.67 17131.01 88888.00 2019-07-18 16:40:47.000 199 33822.53 244.68 17131.01 88888.00 2019-07-18 16:40:48.000 199 33822.51 244.67 17131.02 88888.00 2019-07-18 16:40:49.000 199 33822.52 244.66 17130.99 88888.00 2019-07-18 16:40:50.000 199 33822.52 244.66 17130.99 37913.43 2019-07-18 16:40:51.000 199 33822.52 244.71 17131.02 88888.00 2019-07-18 16:40:52.000 199 33822.56 244.71 17130.99 88888.00 2019-07-18 16:40:53.000 199 33822.58 244.68 17130.97 88888.00 2019-07-18 16:40:54.000 199 33822.56 244.67 17130.97 88888.00 2019-07-18 16:40:55.000 199 33822.57 244.68 17130.96 37913.38 2019-07-18 16:40:56.000 199 33822.52 244.68 17130.96 88888.00 2019-07-18 16:40:57.000 199 33822.51 244.72 17130.96 88888.00 2019-07-18 16:40:58.000 199 33822.51 244.73 17130.92 88888.00 2019-07-18 16:40:59.000 199 33822.49 244.70 17130.91 88888.00 2019-07-18 16:41:00.000 199 33822.49 244.67 17130.95 37913.39 2019-07-18 16:41:01.000 199 33822.51 244.65 17130.97 88888.00 2019-07-18 16:41:02.000 199 33822.50 244.66 17130.91 88888.00 2019-07-18 16:41:03.000 199 33822.54 244.67 17130.93 88888.00 2019-07-18 16:41:04.000 199 33822.54 244.67 17130.91 88888.00 2019-07-18 16:41:05.000 199 33822.56 244.67 17130.94 37913.45 2019-07-18 16:41:06.000 199 33822.56 244.71 17130.95 88888.00 2019-07-18 16:41:07.000 199 33822.54 244.71 17130.96 88888.00 2019-07-18 16:41:08.000 199 33822.54 244.68 17130.95 88888.00 2019-07-18 16:41:09.000 199 33822.56 244.71 17130.97 88888.00 2019-07-18 16:41:10.000 199 33822.54 244.71 17130.97 37913.51 2019-07-18 16:41:11.000 199 33822.54 244.69 17130.99 88888.00 2019-07-18 16:41:12.000 199 33822.55 244.71 17131.00 88888.00 2019-07-18 16:41:13.000 199 33822.53 244.67 17130.99 88888.00 2019-07-18 16:41:14.000 199 33822.54 244.65 17131.00 88888.00 2019-07-18 16:41:15.000 199 33822.60 244.68 17131.00 37913.44 2019-07-18 16:41:16.000 199 33822.58 244.69 17131.02 88888.00 2019-07-18 16:41:17.000 199 33822.61 244.70 17131.01 88888.00 2019-07-18 16:41:18.000 199 33822.58 244.68 17130.98 88888.00 2019-07-18 16:41:19.000 199 33822.57 244.66 17130.99 88888.00 2019-07-18 16:41:20.000 199 33822.63 244.68 17131.01 37913.49 2019-07-18 16:41:21.000 199 33822.62 244.65 17131.00 88888.00 2019-07-18 16:41:22.000 199 33822.64 244.63 17130.95 88888.00 2019-07-18 16:41:23.000 199 33822.65 244.66 17130.95 88888.00 2019-07-18 16:41:24.000 199 33822.64 244.66 17130.92 88888.00 2019-07-18 16:41:25.000 199 33822.66 244.68 17130.90 37913.52 2019-07-18 16:41:26.000 199 33822.64 244.71 17130.93 88888.00 2019-07-18 16:41:27.000 199 33822.66 244.70 17130.94 88888.00 2019-07-18 16:41:28.000 199 33822.65 244.64 17130.96 88888.00 2019-07-18 16:41:29.000 199 33822.63 244.63 17130.98 88888.00 2019-07-18 16:41:30.000 199 33822.58 244.64 17130.94 37913.40 2019-07-18 16:41:31.000 199 33822.57 244.63 17130.95 88888.00 2019-07-18 16:41:32.000 199 33822.55 244.60 17131.00 88888.00 2019-07-18 16:41:33.000 199 33822.56 244.57 17130.97 88888.00 2019-07-18 16:41:34.000 199 33822.57 244.55 17130.97 88888.00 2019-07-18 16:41:35.000 199 33822.57 244.57 17130.95 37913.45 2019-07-18 16:41:36.000 199 33822.57 244.60 17130.97 88888.00 2019-07-18 16:41:37.000 199 33822.54 244.59 17130.98 88888.00 2019-07-18 16:41:38.000 199 33822.52 244.59 17131.01 88888.00 2019-07-18 16:41:39.000 199 33822.53 244.63 17130.98 88888.00 2019-07-18 16:41:40.000 199 33822.56 244.64 17130.98 37913.34 2019-07-18 16:41:41.000 199 33822.54 244.65 17130.97 88888.00 2019-07-18 16:41:42.000 199 33822.54 244.68 17130.95 88888.00 2019-07-18 16:41:43.000 199 33822.54 244.68 17130.95 88888.00 2019-07-18 16:41:44.000 199 33822.52 244.65 17130.93 88888.00 2019-07-18 16:41:45.000 199 33822.52 244.64 17130.93 37913.42 2019-07-18 16:41:46.000 199 33822.52 244.62 17130.94 88888.00 2019-07-18 16:41:47.000 199 33822.51 244.62 17130.91 88888.00 2019-07-18 16:41:48.000 199 33822.50 244.64 17130.95 88888.00 2019-07-18 16:41:49.000 199 33822.52 244.63 17130.95 88888.00 2019-07-18 16:41:50.000 199 33822.53 244.60 17130.96 37913.47 2019-07-18 16:41:51.000 199 33822.52 244.56 17130.96 88888.00 2019-07-18 16:41:52.000 199 33822.53 244.59 17130.96 88888.00 2019-07-18 16:41:53.000 199 33822.54 244.61 17130.95 88888.00 2019-07-18 16:41:54.000 199 33822.50 244.63 17130.98 88888.00 2019-07-18 16:41:55.000 199 33822.49 244.60 17130.95 37913.46 2019-07-18 16:41:56.000 199 33822.48 244.59 17130.97 88888.00 2019-07-18 16:41:57.000 199 33822.52 244.55 17130.97 88888.00 2019-07-18 16:41:58.000 199 33822.50 244.55 17130.96 88888.00 2019-07-18 16:41:59.000 199 33822.49 244.56 17130.97 88888.00 2019-07-18 16:42:00.000 199 33822.48 244.53 17130.95 37913.47 2019-07-18 16:42:01.000 199 33822.47 244.54 17130.97 88888.00 2019-07-18 16:42:02.000 199 33822.45 244.52 17131.01 88888.00 2019-07-18 16:42:03.000 199 33822.48 244.56 17131.00 88888.00 2019-07-18 16:42:04.000 199 33822.47 244.55 17131.04 88888.00 2019-07-18 16:42:05.000 199 33822.45 244.56 17131.01 37913.33 2019-07-18 16:42:06.000 199 33822.46 244.61 17130.99 88888.00 2019-07-18 16:42:07.000 199 33822.47 244.61 17130.97 88888.00 2019-07-18 16:42:08.000 199 33822.47 244.61 17130.99 88888.00 2019-07-18 16:42:09.000 199 33822.51 244.61 17131.01 88888.00 2019-07-18 16:42:10.000 199 33822.47 244.61 17131.00 37913.28 2019-07-18 16:42:11.000 199 33822.46 244.63 17131.00 88888.00 2019-07-18 16:42:12.000 199 33822.43 244.60 17130.98 88888.00 2019-07-18 16:42:13.000 199 33822.46 244.53 17130.96 88888.00 2019-07-18 16:42:14.000 199 33822.51 244.53 17130.93 88888.00 2019-07-18 16:42:15.000 199 33822.50 244.56 17130.92 37913.37 2019-07-18 16:42:16.000 199 33822.49 244.54 17130.91 88888.00 2019-07-18 16:42:17.000 199 33822.49 244.54 17130.89 88888.00 2019-07-18 16:42:18.000 199 33822.51 244.56 17130.91 88888.00 2019-07-18 16:42:19.000 199 33822.52 244.59 17130.92 88888.00 2019-07-18 16:42:20.000 199 33822.53 244.59 17130.90 37913.37 2019-07-18 16:42:21.000 199 33822.55 244.55 17130.95 88888.00 2019-07-18 16:42:22.000 199 33822.52 244.53 17130.95 88888.00 2019-07-18 16:42:23.000 199 33822.54 244.54 17130.97 88888.00 2019-07-18 16:42:24.000 199 33822.56 244.54 17130.96 88888.00 2019-07-18 16:42:25.000 199 33822.56 244.58 17130.94 37913.43 2019-07-18 16:42:26.000 199 33822.55 244.58 17130.95 88888.00 2019-07-18 16:42:27.000 199 33822.57 244.62 17130.93 88888.00 2019-07-18 16:42:28.000 199 33822.60 244.59 17130.92 88888.00 2019-07-18 16:42:29.000 199 33822.60 244.57 17130.93 88888.00 2019-07-18 16:42:30.000 199 33822.60 244.60 17130.90 37913.37 2019-07-18 16:42:31.000 199 33822.61 244.56 17130.90 88888.00 2019-07-18 16:42:32.000 199 33822.59 244.56 17130.87 88888.00 2019-07-18 16:42:33.000 199 33822.51 244.59 17130.87 88888.00 2019-07-18 16:42:34.000 199 33822.54 244.54 17130.90 88888.00 2019-07-18 16:42:35.000 199 33822.56 244.52 17130.91 37913.45 2019-07-18 16:42:36.000 199 33822.54 244.52 17130.91 88888.00 2019-07-18 16:42:37.000 199 33822.54 244.56 17130.90 88888.00 2019-07-18 16:42:38.000 199 33822.53 244.55 17130.87 88888.00 2019-07-18 16:42:39.000 199 33822.52 244.52 17130.87 88888.00 2019-07-18 16:42:40.000 199 33822.53 244.55 17130.89 37913.46 2019-07-18 16:42:41.000 199 33822.58 244.57 17130.90 88888.00 2019-07-18 16:42:42.000 199 33822.56 244.57 17130.91 88888.00 2019-07-18 16:42:43.000 199 33822.56 244.57 17130.86 88888.00 2019-07-18 16:42:44.000 199 33822.55 244.55 17130.86 88888.00 2019-07-18 16:42:45.000 199 33822.52 244.54 17130.88 37913.47 2019-07-18 16:42:46.000 199 33822.49 244.53 17130.90 88888.00 2019-07-18 16:42:47.000 199 33822.49 244.56 17130.94 88888.00 2019-07-18 16:42:48.000 199 33822.51 244.55 17130.94 88888.00 2019-07-18 16:42:49.000 199 33822.52 244.59 17130.94 88888.00 2019-07-18 16:42:50.000 199 33822.54 244.57 17130.93 37913.47 2019-07-18 16:42:51.000 199 33822.55 244.58 17130.94 88888.00 2019-07-18 16:42:52.000 199 33822.54 244.56 17130.96 88888.00 2019-07-18 16:42:53.000 199 33822.56 244.57 17130.94 88888.00 2019-07-18 16:42:54.000 199 33822.55 244.51 17130.93 88888.00 2019-07-18 16:42:55.000 199 33822.52 244.49 17130.94 37913.50 2019-07-18 16:42:56.000 199 33822.55 244.53 17130.95 88888.00 2019-07-18 16:42:57.000 199 33822.57 244.53 17130.94 88888.00 2019-07-18 16:42:58.000 199 33822.55 244.54 17130.91 88888.00 2019-07-18 16:42:59.000 199 33822.56 244.52 17130.92 88888.00 2019-07-18 16:43:00.000 199 33822.52 244.52 17130.92 37913.44 2019-07-18 16:43:01.000 199 33822.54 244.54 17130.97 88888.00 2019-07-18 16:43:02.000 199 33822.54 244.52 17130.94 88888.00 2019-07-18 16:43:03.000 199 33822.53 244.53 17130.95 88888.00 2019-07-18 16:43:04.000 199 33822.56 244.51 17130.93 88888.00 2019-07-18 16:43:05.000 199 33822.55 244.51 17130.91 37913.43 2019-07-18 16:43:06.000 199 33822.54 244.50 17130.92 88888.00 2019-07-18 16:43:07.000 199 33822.53 244.50 17130.96 88888.00 2019-07-18 16:43:08.000 199 33822.51 244.49 17130.97 88888.00 2019-07-18 16:43:09.000 199 33822.56 244.50 17130.92 88888.00 2019-07-18 16:43:10.000 199 33822.63 244.46 17130.88 37913.47 2019-07-18 16:43:11.000 199 33822.60 244.44 17130.89 88888.00 2019-07-18 16:43:12.000 199 33822.60 244.43 17130.94 88888.00 2019-07-18 16:43:13.000 199 33822.62 244.44 17130.98 88888.00 2019-07-18 16:43:14.000 199 33822.59 244.40 17130.97 88888.00 2019-07-18 16:43:15.000 199 33822.58 244.41 17130.96 37913.42 2019-07-18 16:43:16.000 199 33822.57 244.40 17130.97 88888.00 2019-07-18 16:43:17.000 199 33822.56 244.40 17130.97 88888.00 2019-07-18 16:43:18.000 199 33822.54 244.42 17130.97 88888.00 2019-07-18 16:43:19.000 199 33822.55 244.42 17130.95 88888.00 2019-07-18 16:43:20.000 199 33822.57 244.43 17130.96 37913.43 2019-07-18 16:43:21.000 199 33822.54 244.41 17130.99 88888.00 2019-07-18 16:43:22.000 199 33822.50 244.41 17130.96 88888.00 2019-07-18 16:43:23.000 199 33822.52 244.41 17130.94 88888.00 2019-07-18 16:43:24.000 199 33822.54 244.41 17130.92 88888.00 2019-07-18 16:43:25.000 199 33822.51 244.42 17130.94 37913.48 2019-07-18 16:43:26.000 199 33822.51 244.43 17130.94 88888.00 2019-07-18 16:43:27.000 199 33822.49 244.41 17130.98 88888.00 2019-07-18 16:43:28.000 199 33822.51 244.42 17130.92 88888.00 2019-07-18 16:43:29.000 199 33822.48 244.42 17130.91 88888.00 2019-07-18 16:43:30.000 199 33822.50 244.46 17130.93 37913.46 2019-07-18 16:43:31.000 199 33822.51 244.46 17130.92 88888.00 2019-07-18 16:43:32.000 199 33822.50 244.49 17130.94 88888.00 2019-07-18 16:43:33.000 199 33822.53 244.50 17130.96 88888.00 2019-07-18 16:43:34.000 199 33822.50 244.48 17130.95 88888.00 2019-07-18 16:43:35.000 199 33822.50 244.43 17130.97 37913.43 2019-07-18 16:43:36.000 199 33822.47 244.39 17130.96 88888.00 2019-07-18 16:43:37.000 199 33822.50 244.44 17130.96 88888.00 2019-07-18 16:43:38.000 199 33822.51 244.41 17130.94 88888.00 2019-07-18 16:43:39.000 199 33822.53 244.42 17130.90 88888.00 2019-07-18 16:43:40.000 199 33822.51 244.38 17130.88 37913.41 2019-07-18 16:43:41.000 199 33822.55 244.40 17130.93 88888.00 2019-07-18 16:43:42.000 199 33822.50 244.41 17130.99 88888.00 2019-07-18 16:43:43.000 199 33822.52 244.41 17130.97 88888.00 2019-07-18 16:43:44.000 199 33822.50 244.36 17130.92 88888.00 2019-07-18 16:43:45.000 199 33822.45 244.42 17130.92 37913.39 2019-07-18 16:43:46.000 199 33822.46 244.42 17130.94 88888.00 2019-07-18 16:43:47.000 199 33822.48 244.40 17130.92 88888.00 2019-07-18 16:43:48.000 199 33822.50 244.39 17130.95 88888.00 2019-07-18 16:43:49.000 199 33822.54 244.39 17130.98 88888.00 2019-07-18 16:43:50.000 199 33822.53 244.39 17130.97 37913.46 2019-07-18 16:43:51.000 199 33822.49 244.38 17130.96 88888.00 2019-07-18 16:43:52.000 199 33822.51 244.37 17130.98 88888.00 2019-07-18 16:43:53.000 199 33822.49 244.39 17130.99 88888.00 2019-07-18 16:43:54.000 199 33822.46 244.39 17130.97 88888.00 2019-07-18 16:43:55.000 199 33822.47 244.36 17130.98 37913.39 2019-07-18 16:43:56.000 199 33822.46 244.38 17131.00 88888.00 2019-07-18 16:43:57.000 199 33822.50 244.42 17130.99 88888.00 2019-07-18 16:43:58.000 199 33822.51 244.40 17131.03 88888.00 2019-07-18 16:43:59.000 199 33822.51 244.39 17131.01 88888.00 2019-07-18 16:44:00.000 199 33822.49 244.42 17130.97 37913.45 2019-07-18 16:44:01.000 199 33822.52 244.42 17130.93 88888.00 2019-07-18 16:44:02.000 199 33822.55 244.40 17130.95 88888.00 2019-07-18 16:44:03.000 199 33822.54 244.36 17130.95 88888.00 2019-07-18 16:44:04.000 199 33822.53 244.38 17130.93 88888.00 2019-07-18 16:44:05.000 199 33822.56 244.41 17130.94 37913.49 2019-07-18 16:44:06.000 199 33822.58 244.44 17130.95 88888.00 2019-07-18 16:44:07.000 199 33822.58 244.42 17130.99 88888.00 2019-07-18 16:44:08.000 199 33822.57 244.40 17130.94 88888.00 2019-07-18 16:44:09.000 199 33822.59 244.41 17130.97 88888.00 2019-07-18 16:44:10.000 199 33822.58 244.39 17130.97 37913.40 2019-07-18 16:44:11.000 199 33822.63 244.42 17130.91 88888.00 2019-07-18 16:44:12.000 199 33822.63 244.42 17130.98 88888.00 2019-07-18 16:44:13.000 199 33822.64 244.43 17130.98 88888.00 2019-07-18 16:44:14.000 199 33822.64 244.43 17130.99 88888.00 2019-07-18 16:44:15.000 199 33822.62 244.43 17130.94 37913.38 2019-07-18 16:44:16.000 199 33822.61 244.41 17130.94 88888.00 2019-07-18 16:44:17.000 199 33822.62 244.41 17130.96 88888.00 2019-07-18 16:44:18.000 199 33822.64 244.39 17130.96 88888.00 2019-07-18 16:44:19.000 199 33822.65 244.39 17130.95 88888.00 2019-07-18 16:44:20.000 199 33822.64 244.39 17130.98 37913.38 2019-07-18 16:44:21.000 199 33822.63 244.39 17130.99 88888.00 2019-07-18 16:44:22.000 199 33822.61 244.36 17130.99 88888.00 2019-07-18 16:44:23.000 199 33822.65 244.37 17130.96 88888.00 2019-07-18 16:44:24.000 199 33822.62 244.39 17130.94 88888.00 2019-07-18 16:44:25.000 199 33822.60 244.35 17130.95 37913.51 2019-07-18 16:44:26.000 199 33822.60 244.31 17130.98 88888.00 2019-07-18 16:44:27.000 199 33822.63 244.33 17130.97 88888.00 2019-07-18 16:44:28.000 199 33822.62 244.37 17130.96 88888.00 2019-07-18 16:44:29.000 199 33822.63 244.39 17130.91 88888.00 2019-07-18 16:44:30.000 199 33822.64 244.38 17130.92 37913.43 2019-07-18 16:44:31.000 199 33822.63 244.34 17130.93 88888.00 2019-07-18 16:44:32.000 199 33822.66 244.31 17130.92 88888.00 2019-07-18 16:44:33.000 199 33822.63 244.30 17130.92 88888.00 2019-07-18 16:44:34.000 199 33822.63 244.34 17130.93 88888.00 2019-07-18 16:44:35.000 199 33822.62 244.37 17130.99 37913.48 2019-07-18 16:44:36.000 199 33822.63 244.36 17130.98 88888.00 2019-07-18 16:44:37.000 199 33822.61 244.39 17130.97 88888.00 2019-07-18 16:44:38.000 199 33822.60 244.41 17130.98 88888.00 2019-07-18 16:44:39.000 199 33822.63 244.39 17131.03 88888.00 2019-07-18 16:44:40.000 199 33822.63 244.37 17131.06 37913.47 2019-07-18 16:44:41.000 199 33822.59 244.33 17131.03 88888.00 2019-07-18 16:44:42.000 199 33822.58 244.32 17131.01 88888.00 2019-07-18 16:44:43.000 199 33822.60 244.33 17131.01 88888.00 2019-07-18 16:44:44.000 199 33822.62 244.32 17130.98 88888.00 2019-07-18 16:44:45.000 199 33822.64 244.34 17130.99 37913.46 2019-07-18 16:44:46.000 199 33822.65 244.36 17130.99 88888.00 2019-07-18 16:44:47.000 199 33822.66 244.38 17130.97 88888.00 2019-07-18 16:44:48.000 199 33822.64 244.31 17130.94 88888.00 2019-07-18 16:44:49.000 199 33822.64 244.31 17130.89 88888.00 2019-07-18 16:44:50.000 199 33822.59 244.31 17130.92 37913.41 2019-07-18 16:44:51.000 199 33822.58 244.32 17130.93 88888.00 2019-07-18 16:44:52.000 199 33822.58 244.32 17130.95 88888.00 2019-07-18 16:44:53.000 199 33822.61 244.29 17130.99 88888.00 2019-07-18 16:44:54.000 199 33822.63 244.29 17130.96 88888.00 2019-07-18 16:44:55.000 199 33822.61 244.28 17130.93 37913.42 2019-07-18 16:44:56.000 199 33822.61 244.25 17130.93 88888.00 2019-07-18 16:44:57.000 199 33822.61 244.27 17130.97 88888.00 2019-07-18 16:44:58.000 199 33822.60 244.26 17130.96 88888.00 2019-07-18 16:44:59.000 199 33822.61 244.28 17130.93 88888.00 2019-07-18 16:45:00.000 199 33822.62 244.27 17130.95 37913.45 2019-07-18 16:45:01.000 199 33822.68 244.30 17130.97 88888.00 2019-07-18 16:45:02.000 199 33822.67 244.29 17130.94 88888.00 2019-07-18 16:45:03.000 199 33822.67 244.30 17130.97 88888.00 2019-07-18 16:45:04.000 199 33822.64 244.27 17130.99 88888.00 2019-07-18 16:45:05.000 199 33822.64 244.25 17130.99 37913.43 2019-07-18 16:45:06.000 199 33822.68 244.29 17130.98 88888.00 2019-07-18 16:45:07.000 199 33822.70 244.28 17130.90 88888.00 2019-07-18 16:45:08.000 199 33822.66 244.30 17130.91 88888.00 2019-07-18 16:45:09.000 199 33822.66 244.27 17130.93 88888.00 2019-07-18 16:45:10.000 199 33822.64 244.22 17130.95 37913.38 2019-07-18 16:45:11.000 199 33822.65 244.21 17130.92 88888.00 2019-07-18 16:45:12.000 199 33822.67 244.25 17130.92 88888.00 2019-07-18 16:45:13.000 199 33822.70 244.28 17130.96 88888.00 2019-07-18 16:45:14.000 199 33822.68 244.24 17130.98 88888.00 2019-07-18 16:45:15.000 199 33822.67 244.21 17130.94 37913.50 2019-07-18 16:45:16.000 199 33822.67 244.21 17130.97 88888.00 2019-07-18 16:45:17.000 199 33822.63 244.20 17131.01 88888.00 2019-07-18 16:45:18.000 199 33822.65 244.20 17130.97 88888.00 2019-07-18 16:45:19.000 199 33822.65 244.21 17130.92 88888.00 2019-07-18 16:45:20.000 199 33822.62 244.22 17130.91 37913.57 2019-07-18 16:45:21.000 199 33822.59 244.23 17130.92 88888.00 2019-07-18 16:45:22.000 199 33822.60 244.23 17130.90 88888.00 2019-07-18 16:45:23.000 199 33822.64 244.23 17130.96 88888.00 2019-07-18 16:45:24.000 199 33822.66 244.20 17130.97 88888.00 2019-07-18 16:45:25.000 199 33822.65 244.20 17130.99 37913.56 2019-07-18 16:45:26.000 199 33822.67 244.20 17131.01 88888.00 2019-07-18 16:45:27.000 199 33822.65 244.19 17131.02 88888.00 2019-07-18 16:45:28.000 199 33822.67 244.21 17130.96 88888.00 2019-07-18 16:45:29.000 199 33822.69 244.18 17130.98 88888.00 2019-07-18 16:45:30.000 199 33822.66 244.15 17130.99 37913.60 2019-07-18 16:45:31.000 199 33822.67 244.18 17130.95 88888.00 2019-07-18 16:45:32.000 199 33822.67 244.19 17130.96 88888.00 2019-07-18 16:45:33.000 199 33822.71 244.20 17130.98 88888.00 2019-07-18 16:45:34.000 199 33822.73 244.20 17131.02 88888.00 2019-07-18 16:45:35.000 199 33822.74 244.18 17131.04 37913.59 2019-07-18 16:45:36.000 199 33822.76 244.19 17131.01 88888.00 2019-07-18 16:45:37.000 199 33822.77 244.20 17130.99 88888.00 2019-07-18 16:45:38.000 199 33822.74 244.23 17130.99 88888.00 2019-07-18 16:45:39.000 199 33822.74 244.21 17131.00 88888.00 2019-07-18 16:45:40.000 199 33822.72 244.23 17130.99 37913.50 2019-07-18 16:45:41.000 199 33822.76 244.25 17131.01 88888.00 2019-07-18 16:45:42.000 199 33822.76 244.23 17131.01 88888.00 2019-07-18 16:45:43.000 199 33822.76 244.22 17130.98 88888.00 2019-07-18 16:45:44.000 199 33822.74 244.23 17130.93 88888.00 2019-07-18 16:45:45.000 199 33822.77 244.21 17130.99 37913.59 2019-07-18 16:45:46.000 199 33822.80 244.26 17131.00 88888.00 2019-07-18 16:45:47.000 199 33822.78 244.24 17131.02 88888.00 2019-07-18 16:45:48.000 199 33822.73 244.23 17131.06 88888.00 2019-07-18 16:45:49.000 199 33822.71 244.22 17131.04 88888.00 2019-07-18 16:45:50.000 199 33822.70 244.22 17131.05 37913.62 2019-07-18 16:45:51.000 199 33822.73 244.26 17131.06 88888.00 2019-07-18 16:45:52.000 199 33822.72 244.29 17131.06 88888.00 2019-07-18 16:45:53.000 199 33822.68 244.28 17131.07 88888.00 2019-07-18 16:45:54.000 199 33822.69 244.28 17131.06 88888.00 2019-07-18 16:45:55.000 199 33822.69 244.28 17131.10 37913.55 2019-07-18 16:45:56.000 199 33822.71 244.28 17131.11 88888.00 2019-07-18 16:45:57.000 199 33822.67 244.24 17131.12 88888.00 2019-07-18 16:45:58.000 199 33822.69 244.28 17131.11 88888.00 2019-07-18 16:45:59.000 199 33822.72 244.26 17131.08 88888.00 2019-07-18 16:46:00.000 199 33822.70 244.26 17131.08 37913.58 2019-07-18 16:46:01.000 199 33822.71 244.31 17131.07 88888.00 2019-07-18 16:46:02.000 199 33822.71 244.28 17131.07 88888.00 2019-07-18 16:46:03.000 199 33822.72 244.25 17131.01 88888.00 2019-07-18 16:46:04.000 199 33822.72 244.23 17131.01 88888.00 2019-07-18 16:46:05.000 199 33822.73 244.18 17131.01 37913.49 2019-07-18 16:46:06.000 199 33822.75 244.17 17131.04 88888.00 2019-07-18 16:46:07.000 199 33822.74 244.19 17131.02 88888.00 2019-07-18 16:46:08.000 199 33822.74 244.22 17131.02 88888.00 2019-07-18 16:46:09.000 199 33822.71 244.24 17131.01 88888.00 2019-07-18 16:46:10.000 199 33822.68 244.22 17131.00 37913.61 2019-07-18 16:46:11.000 199 33822.71 244.18 17130.99 88888.00 2019-07-18 16:46:12.000 199 33822.68 244.20 17131.00 88888.00 2019-07-18 16:46:13.000 199 33822.66 244.21 17131.04 88888.00 2019-07-18 16:46:14.000 199 33822.66 244.20 17131.02 88888.00 2019-07-18 16:46:15.000 199 33822.64 244.19 17131.00 37913.55 2019-07-18 16:46:16.000 199 33822.64 244.18 17131.02 88888.00 2019-07-18 16:46:17.000 199 33822.62 244.18 17131.00 88888.00 2019-07-18 16:46:18.000 199 33822.64 244.17 17130.96 88888.00 2019-07-18 16:46:19.000 199 33822.64 244.21 17130.97 88888.00 2019-07-18 16:46:20.000 199 33822.64 244.21 17131.00 37913.58 2019-07-18 16:46:21.000 199 33822.63 244.19 17131.01 88888.00 2019-07-18 16:46:22.000 199 33822.59 244.19 17131.06 88888.00 2019-07-18 16:46:23.000 199 33822.60 244.19 17131.08 88888.00 2019-07-18 16:46:24.000 199 33822.66 244.19 17131.12 88888.00 2019-07-18 16:46:25.000 199 33822.65 244.17 17131.07 37913.58 2019-07-18 16:46:26.000 199 33822.62 244.16 17131.06 88888.00 2019-07-18 16:46:27.000 199 33822.61 244.18 17131.04 88888.00 2019-07-18 16:46:28.000 199 33822.63 244.17 17131.02 88888.00 2019-07-18 16:46:29.000 199 33822.59 244.15 17131.00 88888.00 2019-07-18 16:46:30.000 199 33822.61 244.16 17131.03 37913.55 2019-07-18 16:46:31.000 199 33822.64 244.16 17130.98 88888.00 2019-07-18 16:46:32.000 199 33822.68 244.14 17130.96 88888.00 2019-07-18 16:46:33.000 199 33822.69 244.13 17130.99 88888.00 2019-07-18 16:46:34.000 199 33822.69 244.15 17131.04 88888.00 2019-07-18 16:46:35.000 199 33822.66 244.14 17131.03 37913.46 2019-07-18 16:46:36.000 199 33822.68 244.11 17131.03 88888.00 2019-07-18 16:46:37.000 199 33822.66 244.11 17131.02 88888.00 2019-07-18 16:46:38.000 199 33822.65 244.12 17131.04 88888.00 2019-07-18 16:46:39.000 199 33822.67 244.11 17131.03 88888.00 2019-07-18 16:46:40.000 199 33822.68 244.11 17131.05 37913.56 2019-07-18 16:46:41.000 199 33822.67 244.13 17131.02 88888.00 2019-07-18 16:46:42.000 199 33822.69 244.16 17131.02 88888.00 2019-07-18 16:46:43.000 199 33822.67 244.15 17131.04 88888.00 2019-07-18 16:46:44.000 199 33822.62 244.14 17131.03 88888.00 2019-07-18 16:46:45.000 199 33822.65 244.14 17131.05 37913.53 2019-07-18 16:46:46.000 199 33822.66 244.20 17131.11 88888.00 2019-07-18 16:46:47.000 199 33822.66 244.22 17131.11 88888.00 2019-07-18 16:46:48.000 199 33822.63 244.17 17131.07 88888.00 2019-07-18 16:46:49.000 199 33822.62 244.14 17131.04 88888.00 2019-07-18 16:46:50.000 199 33822.62 244.14 17131.04 37913.58 2019-07-18 16:46:51.000 199 33822.62 244.12 17131.03 88888.00 2019-07-18 16:46:52.000 199 33822.61 244.12 17131.02 88888.00 2019-07-18 16:46:53.000 199 33822.59 244.13 17131.02 88888.00 2019-07-18 16:46:54.000 199 33822.61 244.08 17131.02 88888.00 2019-07-18 16:46:55.000 199 33822.58 244.09 17131.06 37913.49 2019-07-18 16:46:56.000 199 33822.59 244.13 17131.07 88888.00 2019-07-18 16:46:57.000 199 33822.61 244.09 17131.06 88888.00 2019-07-18 16:46:58.000 199 33822.60 244.09 17131.04 88888.00 2019-07-18 16:46:59.000 199 33822.65 244.08 17131.05 88888.00 2019-07-18 16:47:00.000 199 33822.64 244.07 17131.04 37913.57 2019-07-18 16:47:01.000 199 33822.62 244.05 17130.99 88888.00 2019-07-18 16:47:02.000 199 33822.63 244.07 17130.99 88888.00 2019-07-18 16:47:03.000 199 33822.63 244.09 17130.95 88888.00 2019-07-18 16:47:04.000 199 33822.64 244.10 17130.92 88888.00 2019-07-18 16:47:05.000 199 33822.61 244.10 17130.94 37913.52 2019-07-18 16:47:06.000 199 33822.56 244.10 17130.95 88888.00 2019-07-18 16:47:07.000 199 33822.60 244.12 17130.92 88888.00 2019-07-18 16:47:08.000 199 33822.66 244.11 17130.94 88888.00 2019-07-18 16:47:09.000 199 33822.67 244.12 17130.92 88888.00 2019-07-18 16:47:10.000 199 33822.66 244.09 17130.96 37913.53 2019-07-18 16:47:11.000 199 33822.69 244.07 17130.96 88888.00 2019-07-18 16:47:12.000 199 33822.74 244.04 17130.96 88888.00 2019-07-18 16:47:13.000 199 33822.73 244.08 17130.95 88888.00 2019-07-18 16:47:14.000 199 33822.68 244.11 17130.95 88888.00 2019-07-18 16:47:15.000 199 33822.66 244.11 17130.94 37913.62 2019-07-18 16:47:16.000 199 33822.64 244.11 17130.94 88888.00 2019-07-18 16:47:17.000 199 33822.70 244.13 17130.97 88888.00 2019-07-18 16:47:18.000 199 33822.75 244.17 17130.96 88888.00 2019-07-18 16:47:19.000 199 33822.74 244.15 17130.93 88888.00 2019-07-18 16:47:20.000 199 33822.71 244.10 17130.92 37913.67 2019-07-18 16:47:21.000 199 33822.68 244.09 17130.89 88888.00 2019-07-18 16:47:22.000 199 33822.69 244.10 17130.90 88888.00 2019-07-18 16:47:23.000 199 33822.72 244.09 17130.91 88888.00 2019-07-18 16:47:24.000 199 33822.70 244.04 17130.91 88888.00 2019-07-18 16:47:25.000 199 33822.69 244.03 17130.94 37913.56 2019-07-18 16:47:26.000 199 33822.69 244.08 17131.01 88888.00 2019-07-18 16:47:27.000 199 33822.68 244.11 17130.97 88888.00 2019-07-18 16:47:28.000 199 33822.68 244.08 17130.96 88888.00 2019-07-18 16:47:29.000 199 33822.66 244.10 17131.00 88888.00 2019-07-18 16:47:30.000 199 33822.69 244.08 17131.01 37913.66 2019-07-18 16:47:31.000 199 33822.69 244.05 17131.01 88888.00 2019-07-18 16:47:32.000 199 33822.68 244.08 17131.01 88888.00 2019-07-18 16:47:33.000 199 33822.73 244.08 17131.04 88888.00 2019-07-18 16:47:34.000 199 33822.72 244.09 17131.01 88888.00 2019-07-18 16:47:35.000 199 33822.74 244.10 17130.99 37913.59 2019-07-18 16:47:36.000 199 33822.76 244.05 17131.01 88888.00 2019-07-18 16:47:37.000 199 33822.77 244.03 17131.02 88888.00 2019-07-18 16:47:38.000 199 33822.78 244.01 17131.00 88888.00 2019-07-18 16:47:39.000 199 33822.81 244.00 17130.96 88888.00 2019-07-18 16:47:40.000 199 33822.77 244.00 17130.95 37913.63 2019-07-18 16:47:41.000 199 33822.76 244.00 17130.98 88888.00 2019-07-18 16:47:42.000 199 33822.77 244.02 17131.06 88888.00 2019-07-18 16:47:43.000 199 33822.77 244.04 17131.04 88888.00 2019-07-18 16:47:44.000 199 33822.77 244.04 17131.01 88888.00 2019-07-18 16:47:45.000 199 33822.75 244.05 17130.97 37913.54 2019-07-18 16:47:46.000 199 33822.75 244.02 17130.97 88888.00 2019-07-18 16:47:47.000 199 33822.75 243.99 17130.96 88888.00 2019-07-18 16:47:48.000 199 33822.76 243.98 17130.91 88888.00 2019-07-18 16:47:49.000 199 33822.79 243.98 17130.95 88888.00 2019-07-18 16:47:50.000 199 33822.78 243.97 17130.98 37913.65 2019-07-18 16:47:51.000 199 33822.79 243.97 17131.01 88888.00 2019-07-18 16:47:52.000 199 33822.77 243.97 17130.99 88888.00 2019-07-18 16:47:53.000 199 33822.78 243.96 17131.00 88888.00 2019-07-18 16:47:54.000 199 33822.80 243.99 17130.99 88888.00 2019-07-18 16:47:55.000 199 33822.82 243.98 17130.97 37913.61 2019-07-18 16:47:56.000 199 33822.78 243.96 17130.97 88888.00 2019-07-18 16:47:57.000 199 33822.83 244.02 17131.04 88888.00 2019-07-18 16:47:58.000 199 33822.86 244.00 17131.03 88888.00 2019-07-18 16:47:59.000 199 33822.88 243.99 17131.00 88888.00 2019-07-18 16:48:00.000 199 33822.86 243.96 17131.01 37913.63 2019-07-18 16:48:01.000 199 33822.84 243.96 17131.04 88888.00 2019-07-18 16:48:02.000 199 33822.85 243.97 17131.05 88888.00 2019-07-18 16:48:03.000 199 33822.84 243.96 17131.01 88888.00 2019-07-18 16:48:04.000 199 33822.85 243.95 17130.99 88888.00 2019-07-18 16:48:05.000 199 33822.88 243.90 17131.01 37913.70 2019-07-18 16:48:06.000 199 33822.88 243.92 17131.02 88888.00 2019-07-18 16:48:07.000 199 33822.88 243.89 17131.06 88888.00 2019-07-18 16:48:08.000 199 33822.88 243.88 17131.04 88888.00 2019-07-18 16:48:09.000 199 33822.86 243.91 17131.00 88888.00 2019-07-18 16:48:10.000 199 33822.83 243.93 17130.96 37913.78 2019-07-18 16:48:11.000 199 33822.85 243.93 17130.95 88888.00 2019-07-18 16:48:12.000 199 33822.89 243.97 17130.95 88888.00 2019-07-18 16:48:13.000 199 33822.88 243.95 17130.96 88888.00 2019-07-18 16:48:14.000 199 33822.83 243.96 17130.93 88888.00 2019-07-18 16:48:15.000 199 33822.86 243.95 17130.94 37913.75 2019-07-18 16:48:16.000 199 33822.87 243.95 17130.92 88888.00 2019-07-18 16:48:17.000 199 33822.89 243.97 17130.95 88888.00 2019-07-18 16:48:18.000 199 33822.91 243.97 17130.99 88888.00 2019-07-18 16:48:19.000 199 33822.89 243.94 17130.97 88888.00 2019-07-18 16:48:20.000 199 33822.90 243.92 17130.91 37913.70 2019-07-18 16:48:21.000 199 33822.92 243.93 17130.96 88888.00 2019-07-18 16:48:22.000 199 33822.91 243.92 17130.99 88888.00 2019-07-18 16:48:23.000 199 33822.90 243.93 17130.99 88888.00 2019-07-18 16:48:24.000 199 33822.90 243.95 17130.98 88888.00 2019-07-18 16:48:25.000 199 33822.94 244.00 17131.00 37913.70 2019-07-18 16:48:26.000 199 33822.92 244.01 17131.03 88888.00 2019-07-18 16:48:27.000 199 33822.90 243.99 17131.03 88888.00 2019-07-18 16:48:28.000 199 33822.89 243.97 17131.03 88888.00 2019-07-18 16:48:29.000 199 33822.90 243.99 17131.07 88888.00 2019-07-18 16:48:30.000 199 33822.88 243.94 17131.04 37913.75 2019-07-18 16:48:31.000 199 33822.86 243.91 17131.05 88888.00 2019-07-18 16:48:32.000 199 33822.82 243.90 17131.01 88888.00 2019-07-18 16:48:33.000 199 33822.85 243.95 17131.02 88888.00 2019-07-18 16:48:34.000 199 33822.84 243.96 17131.03 88888.00 2019-07-18 16:48:35.000 199 33822.84 243.97 17131.01 37913.64 2019-07-18 16:48:36.000 199 33822.82 243.99 17131.02 88888.00 2019-07-18 16:48:37.000 199 33822.82 243.98 17131.02 88888.00 2019-07-18 16:48:38.000 199 33822.87 243.96 17130.97 88888.00 2019-07-18 16:48:39.000 199 33822.89 243.96 17130.98 88888.00 2019-07-18 16:48:40.000 199 33822.89 243.99 17131.00 37913.72 2019-07-18 16:48:41.000 199 33822.89 243.98 17131.04 88888.00 2019-07-18 16:48:42.000 199 33822.92 244.00 17131.02 88888.00 2019-07-18 16:48:43.000 199 33822.92 244.01 17131.02 88888.00 2019-07-18 16:48:44.000 199 33822.87 243.97 17131.00 88888.00 2019-07-18 16:48:45.000 199 33822.86 243.96 17131.03 37913.72 2019-07-18 16:48:46.000 199 33822.87 243.98 17131.06 88888.00 2019-07-18 16:48:47.000 199 33822.91 243.94 17131.07 88888.00 2019-07-18 16:48:48.000 199 33822.90 243.92 17131.07 88888.00 2019-07-18 16:48:49.000 199 33822.91 243.96 17131.03 88888.00 2019-07-18 16:48:50.000 199 33822.92 243.96 17131.02 37913.70 2019-07-18 16:48:51.000 199 33822.91 243.90 17131.03 88888.00 2019-07-18 16:48:52.000 199 33822.90 243.92 17131.05 88888.00 2019-07-18 16:48:53.000 199 33822.91 244.00 17131.07 88888.00 2019-07-18 16:48:54.000 199 33822.93 243.99 17131.06 88888.00 2019-07-18 16:48:55.000 199 33822.91 243.95 17131.04 37913.77 2019-07-18 16:48:56.000 199 33822.90 243.96 17131.06 88888.00 2019-07-18 16:48:57.000 199 33822.88 243.98 17131.06 88888.00 2019-07-18 16:48:58.000 199 33822.87 243.97 17131.08 88888.00 2019-07-18 16:48:59.000 199 33822.85 244.00 17131.08 88888.00 2019-07-18 16:49:00.000 199 33822.85 243.99 17131.03 37913.66 2019-07-18 16:49:01.000 199 33822.86 243.97 17131.00 88888.00 2019-07-18 16:49:02.000 199 33822.86 243.94 17130.99 88888.00 2019-07-18 16:49:03.000 199 33822.85 243.95 17131.00 88888.00 2019-07-18 16:49:04.000 199 33822.83 243.95 17131.00 88888.00 2019-07-18 16:49:05.000 199 33822.83 243.93 17130.98 37913.66 2019-07-18 16:49:06.000 199 33822.83 243.96 17130.97 88888.00 2019-07-18 16:49:07.000 199 33822.87 243.96 17130.96 88888.00 2019-07-18 16:49:08.000 199 33822.88 243.93 17130.98 88888.00 2019-07-18 16:49:09.000 199 33822.88 243.93 17130.98 88888.00 2019-07-18 16:49:10.000 199 33822.89 243.91 17131.03 37913.64 2019-07-18 16:49:11.000 199 33822.91 243.92 17131.06 88888.00 2019-07-18 16:49:12.000 199 33822.88 243.93 17131.06 88888.00 2019-07-18 16:49:13.000 199 33822.85 243.94 17131.08 88888.00 2019-07-18 16:49:14.000 199 33822.88 243.93 17131.05 88888.00 2019-07-18 16:49:15.000 199 33822.85 243.95 17131.05 37913.74 2019-07-18 16:49:16.000 199 33822.86 243.98 17131.03 88888.00 2019-07-18 16:49:17.000 199 33822.89 243.94 17131.03 88888.00 2019-07-18 16:49:18.000 199 33822.88 243.91 17131.01 88888.00 2019-07-18 16:49:19.000 199 33822.89 243.92 17131.01 88888.00 2019-07-18 16:49:20.000 199 33822.89 243.93 17131.03 37913.69 2019-07-18 16:49:21.000 199 33822.88 243.92 17131.01 88888.00 2019-07-18 16:49:22.000 199 33822.93 243.94 17131.02 88888.00 2019-07-18 16:49:23.000 199 33823.00 243.94 17131.01 88888.00 2019-07-18 16:49:24.000 199 33822.98 243.92 17131.02 88888.00 2019-07-18 16:49:25.000 199 33822.97 243.92 17131.05 37913.74 2019-07-18 16:49:26.000 199 33822.95 243.95 17131.02 88888.00 2019-07-18 16:49:27.000 199 33822.90 243.95 17131.06 88888.00 2019-07-18 16:49:28.000 199 33822.89 243.96 17131.06 88888.00 2019-07-18 16:49:29.000 199 33822.91 243.93 17131.04 88888.00 2019-07-18 16:49:30.000 199 33822.91 243.95 17131.00 37913.63 2019-07-18 16:49:31.000 199 33822.90 243.97 17131.00 88888.00 2019-07-18 16:49:32.000 199 33822.90 243.94 17130.98 88888.00 2019-07-18 16:49:33.000 199 33822.91 243.93 17131.01 88888.00 2019-07-18 16:49:34.000 199 33822.89 243.89 17131.03 88888.00 2019-07-18 16:49:35.000 199 33822.91 243.89 17131.02 37913.74 2019-07-18 16:49:36.000 199 33822.95 243.87 17131.03 88888.00 2019-07-18 16:49:37.000 199 33822.93 243.90 17131.01 88888.00 2019-07-18 16:49:38.000 199 33822.89 243.91 17131.01 88888.00 2019-07-18 16:49:39.000 199 33822.92 243.93 17131.01 88888.00 2019-07-18 16:49:40.000 199 33822.89 243.90 17131.01 37913.78 2019-07-18 16:49:41.000 199 33822.90 243.93 17131.06 88888.00 2019-07-18 16:49:42.000 199 33822.93 243.91 17131.04 88888.00 2019-07-18 16:49:43.000 199 33822.93 243.87 17131.01 88888.00 2019-07-18 16:49:44.000 199 33822.94 243.88 17131.02 88888.00 2019-07-18 16:49:45.000 199 33822.96 243.88 17131.04 37913.72 2019-07-18 16:49:46.000 199 33822.93 243.86 17131.03 88888.00 2019-07-18 16:49:47.000 199 33822.94 243.87 17131.03 88888.00 2019-07-18 16:49:48.000 199 33822.92 243.88 17131.04 88888.00 2019-07-18 16:49:49.000 199 33822.91 243.92 17131.05 88888.00 2019-07-18 16:49:50.000 199 33822.93 243.94 17131.08 37913.82 2019-07-18 16:49:51.000 199 33822.92 243.94 17131.06 88888.00 2019-07-18 16:49:52.000 199 33822.93 243.92 17131.06 88888.00 2019-07-18 16:49:53.000 199 33822.90 243.88 17131.04 88888.00 2019-07-18 16:49:54.000 199 33822.93 243.88 17131.04 88888.00 2019-07-18 16:49:55.000 199 33822.95 243.90 17131.01 37913.82 2019-07-18 16:49:56.000 199 33822.94 243.89 17131.02 88888.00 2019-07-18 16:49:57.000 199 33822.86 243.89 17131.01 88888.00 2019-07-18 16:49:58.000 199 33822.83 243.92 17131.01 88888.00 2019-07-18 16:49:59.000 199 33822.85 243.91 17131.02 88888.00 2019-07-18 16:50:00.000 199 33822.82 243.89 17130.98 37913.78 2019-07-18 16:50:01.000 199 33822.84 243.87 17130.97 88888.00 2019-07-18 16:50:02.000 199 33822.81 243.87 17130.98 88888.00 2019-07-18 16:50:03.000 199 33822.82 243.91 17131.00 88888.00 2019-07-18 16:50:04.000 199 33822.81 243.93 17130.98 88888.00 2019-07-18 16:50:05.000 199 33822.82 243.97 17131.03 37913.68 2019-07-18 16:50:06.000 199 33822.85 243.97 17131.03 88888.00 2019-07-18 16:50:07.000 199 33822.85 243.93 17131.05 88888.00 2019-07-18 16:50:08.000 199 33822.86 243.92 17131.05 88888.00 2019-07-18 16:50:09.000 199 33822.88 243.92 17131.04 88888.00 2019-07-18 16:50:10.000 199 33822.85 243.92 17130.99 37913.69 2019-07-18 16:50:11.000 199 33822.87 243.91 17130.96 88888.00 2019-07-18 16:50:12.000 199 33822.87 243.93 17131.01 88888.00 2019-07-18 16:50:13.000 199 33822.83 243.93 17131.03 88888.00 2019-07-18 16:50:14.000 199 33822.86 243.95 17131.01 88888.00 2019-07-18 16:50:15.000 199 33822.88 243.97 17130.98 37913.71 2019-07-18 16:50:16.000 199 33822.87 243.93 17131.03 88888.00 2019-07-18 16:50:17.000 199 33822.87 243.94 17131.06 88888.00 2019-07-18 16:50:18.000 199 33822.87 243.89 17131.04 88888.00 2019-07-18 16:50:19.000 199 33822.87 243.91 17131.03 88888.00 2019-07-18 16:50:20.000 199 33822.88 243.88 17131.03 37913.78 2019-07-18 16:50:21.000 199 33822.86 243.86 17131.02 88888.00 2019-07-18 16:50:22.000 199 33822.87 243.87 17130.98 88888.00 2019-07-18 16:50:23.000 199 33822.91 243.89 17130.99 88888.00 2019-07-18 16:50:24.000 199 33822.93 243.88 17131.01 88888.00 2019-07-18 16:50:25.000 199 33822.90 243.88 17131.03 37913.75 2019-07-18 16:50:26.000 199 33822.90 243.87 17131.06 88888.00 2019-07-18 16:50:27.000 199 33822.89 243.87 17131.05 88888.00 2019-07-18 16:50:28.000 199 33822.86 243.88 17131.04 88888.00 2019-07-18 16:50:29.000 199 33822.86 243.87 17131.04 88888.00 2019-07-18 16:50:30.000 199 33822.86 243.87 17131.02 37913.77 2019-07-18 16:50:31.000 199 33822.84 243.90 17131.07 88888.00 2019-07-18 16:50:32.000 199 33822.85 243.93 17131.04 88888.00 2019-07-18 16:50:33.000 199 33822.83 243.89 17131.04 88888.00 2019-07-18 16:50:34.000 199 33822.82 243.96 17131.02 88888.00 2019-07-18 16:50:35.000 199 33822.82 243.96 17131.04 37913.76 2019-07-18 16:50:36.000 199 33822.83 243.97 17131.00 88888.00 2019-07-18 16:50:37.000 199 33822.84 243.99 17131.01 88888.00 2019-07-18 16:50:38.000 199 33822.86 243.97 17131.05 88888.00 2019-07-18 16:50:39.000 199 33822.84 243.97 17131.05 88888.00 2019-07-18 16:50:40.000 199 33822.86 243.97 17131.06 37913.78 2019-07-18 16:50:41.000 199 33822.85 243.99 17131.07 88888.00 2019-07-18 16:50:42.000 199 33822.85 243.96 17131.07 88888.00 2019-07-18 16:50:43.000 199 33822.84 243.96 17131.09 88888.00 2019-07-18 16:50:44.000 199 33822.86 243.95 17131.06 88888.00 2019-07-18 16:50:45.000 199 33822.88 243.97 17131.09 37913.72 2019-07-18 16:50:46.000 199 33822.85 243.99 17131.08 88888.00 2019-07-18 16:50:47.000 199 33822.88 244.00 17131.04 88888.00 2019-07-18 16:50:48.000 199 33822.87 243.97 17131.05 88888.00 2019-07-18 16:50:49.000 199 33822.81 243.94 17131.03 88888.00 2019-07-18 16:50:50.000 199 33822.82 243.92 17131.02 37913.71 2019-07-18 16:50:51.000 199 33822.83 243.90 17131.01 88888.00 2019-07-18 16:50:52.000 199 33822.81 243.93 17131.01 88888.00 2019-07-18 16:50:53.000 199 33822.79 243.93 17131.02 88888.00 2019-07-18 16:50:54.000 199 33822.82 243.91 17131.02 88888.00 2019-07-18 16:50:55.000 199 33822.83 243.89 17131.03 37913.68 2019-07-18 16:50:56.000 199 33822.79 243.85 17131.01 88888.00 2019-07-18 16:50:57.000 199 33822.80 243.87 17131.03 88888.00 2019-07-18 16:50:58.000 199 33822.76 243.83 17131.01 88888.00 2019-07-18 16:50:59.000 199 33822.81 243.85 17131.02 88888.00 2019-07-18 16:51:00.000 199 33822.85 243.84 17131.00 37913.77 2019-07-18 16:51:01.000 199 33822.84 243.81 17130.97 88888.00 2019-07-18 16:51:02.000 199 33822.84 243.79 17131.00 88888.00 2019-07-18 16:51:03.000 199 33822.81 243.82 17131.01 88888.00 2019-07-18 16:51:04.000 199 33822.78 243.80 17130.97 88888.00 2019-07-18 16:51:05.000 199 33822.78 243.82 17130.97 37913.69 2019-07-18 16:51:06.000 199 33822.79 243.82 17131.02 88888.00 2019-07-18 16:51:07.000 199 33822.81 243.83 17131.04 88888.00 2019-07-18 16:51:08.000 199 33822.85 243.77 17131.01 88888.00 2019-07-18 16:51:09.000 199 33822.89 243.80 17131.03 88888.00 2019-07-18 16:51:10.000 199 33822.89 243.87 17131.01 37913.77 2019-07-18 16:51:11.000 199 33822.85 243.88 17131.00 88888.00 2019-07-18 16:51:12.000 199 33822.84 243.89 17131.02 88888.00 2019-07-18 16:51:13.000 199 33822.85 243.85 17131.06 88888.00 2019-07-18 16:51:14.000 199 33822.84 243.84 17131.05 88888.00 2019-07-18 16:51:15.000 199 33822.86 243.84 17131.03 37913.71 2019-07-18 16:51:16.000 199 33822.82 243.87 17131.01 88888.00 2019-07-18 16:51:17.000 199 33822.84 243.84 17131.02 88888.00 2019-07-18 16:51:18.000 199 33822.83 243.78 17131.00 88888.00 2019-07-18 16:51:19.000 199 33822.83 243.75 17130.97 88888.00 2019-07-18 16:51:20.000 199 33822.86 243.77 17130.94 37913.77 2019-07-18 16:51:21.000 199 33822.92 243.84 17130.97 88888.00 2019-07-18 16:51:22.000 199 33822.92 243.86 17131.00 88888.00 2019-07-18 16:51:23.000 199 33822.90 243.83 17131.02 88888.00 2019-07-18 16:51:24.000 199 33822.86 243.80 17131.00 88888.00 2019-07-18 16:51:25.000 199 33822.91 243.78 17131.02 37913.82 2019-07-18 16:51:26.000 199 33822.93 243.77 17131.05 88888.00 2019-07-18 16:51:27.000 199 33822.94 243.79 17131.06 88888.00 2019-07-18 16:51:28.000 199 33822.93 243.82 17131.08 88888.00 2019-07-18 16:51:29.000 199 33822.90 243.79 17131.07 88888.00 2019-07-18 16:51:30.000 199 33822.90 243.78 17131.07 37913.86 2019-07-18 16:51:31.000 199 33822.92 243.77 17131.07 88888.00 2019-07-18 16:51:32.000 199 33822.90 243.74 17131.09 88888.00 2019-07-18 16:51:33.000 199 33822.90 243.73 17131.08 88888.00 2019-07-18 16:51:34.000 199 33822.89 243.78 17131.09 88888.00 2019-07-18 16:51:35.000 199 33822.88 243.75 17131.10 37913.85 2019-07-18 16:51:36.000 199 33822.87 243.76 17131.07 88888.00 2019-07-18 16:51:37.000 199 33822.87 243.78 17131.11 88888.00 2019-07-18 16:51:38.000 199 33822.89 243.76 17131.16 88888.00 2019-07-18 16:51:39.000 199 33822.86 243.73 17131.10 88888.00 2019-07-18 16:51:40.000 199 33822.89 243.77 17131.14 37913.75 2019-07-18 16:51:41.000 199 33822.87 243.77 17131.15 88888.00 2019-07-18 16:51:42.000 199 33822.89 243.80 17131.15 88888.00 2019-07-18 16:51:43.000 199 33822.89 243.79 17131.13 88888.00 2019-07-18 16:51:44.000 199 33822.89 243.80 17131.15 88888.00 2019-07-18 16:51:45.000 199 33822.92 243.77 17131.15 37913.78 2019-07-18 16:51:46.000 199 33822.89 243.81 17131.14 88888.00 2019-07-18 16:51:47.000 199 33822.89 243.76 17131.15 88888.00 2019-07-18 16:51:48.000 199 33822.92 243.74 17131.13 88888.00 2019-07-18 16:51:49.000 199 33822.94 243.73 17131.15 88888.00 2019-07-18 16:51:50.000 199 33822.97 243.74 17131.15 37913.85 2019-07-18 16:51:51.000 199 33822.98 243.73 17131.13 88888.00 2019-07-18 16:51:52.000 199 33822.97 243.76 17131.11 88888.00 2019-07-18 16:51:53.000 199 33823.01 243.77 17131.11 88888.00 2019-07-18 16:51:54.000 199 33822.99 243.75 17131.09 88888.00 2019-07-18 16:51:55.000 199 33823.00 243.75 17131.15 37913.85 2019-07-18 16:51:56.000 199 33823.02 243.72 17131.15 88888.00 2019-07-18 16:51:57.000 199 33823.02 243.70 17131.18 88888.00 2019-07-18 16:51:58.000 199 33823.00 243.71 17131.15 88888.00 2019-07-18 16:51:59.000 199 33823.00 243.73 17131.13 88888.00 2019-07-18 16:52:00.000 199 33823.01 243.77 17131.11 37913.84 2019-07-18 16:52:01.000 199 33823.02 243.77 17131.09 88888.00 2019-07-18 16:52:02.000 199 33823.04 243.76 17131.11 88888.00 2019-07-18 16:52:03.000 199 33823.05 243.72 17131.13 88888.00 2019-07-18 16:52:04.000 199 33823.06 243.75 17131.11 88888.00 2019-07-18 16:52:05.000 199 33823.01 243.72 17131.11 37913.80 2019-07-18 16:52:06.000 199 33823.00 243.69 17131.13 88888.00 2019-07-18 16:52:07.000 199 33823.01 243.69 17131.15 88888.00 2019-07-18 16:52:08.000 199 33822.97 243.66 17131.11 88888.00 2019-07-18 16:52:09.000 199 33822.97 243.64 17131.14 88888.00 2019-07-18 16:52:10.000 199 33822.95 243.66 17131.14 37913.82 2019-07-18 16:52:11.000 199 33822.98 243.63 17131.19 88888.00 2019-07-18 16:52:12.000 199 33823.00 243.63 17131.17 88888.00 2019-07-18 16:52:13.000 199 33823.02 243.66 17131.15 88888.00 2019-07-18 16:52:14.000 199 33823.01 243.68 17131.13 88888.00 2019-07-18 16:52:15.000 199 33822.98 243.70 17131.13 37913.87 2019-07-18 16:52:16.000 199 33823.04 243.71 17131.12 88888.00 2019-07-18 16:52:17.000 199 33823.02 243.71 17131.13 88888.00 2019-07-18 16:52:18.000 199 33822.96 243.68 17131.15 88888.00 2019-07-18 16:52:19.000 199 33822.95 243.63 17131.12 88888.00 2019-07-18 16:52:20.000 199 33822.93 243.65 17131.10 37913.91 2019-07-18 16:52:21.000 199 33822.93 243.67 17131.12 88888.00 2019-07-18 16:52:22.000 199 33822.95 243.65 17131.08 88888.00 2019-07-18 16:52:23.000 199 33822.93 243.69 17131.08 88888.00 2019-07-18 16:52:24.000 199 33822.93 243.67 17131.05 88888.00 2019-07-18 16:52:25.000 199 33822.94 243.65 17131.05 37913.83 2019-07-18 16:52:26.000 199 33822.90 243.66 17131.04 88888.00 2019-07-18 16:52:27.000 199 33822.93 243.66 17131.08 88888.00 2019-07-18 16:52:28.000 199 33822.94 243.62 17131.07 88888.00 2019-07-18 16:52:29.000 199 33822.95 243.62 17131.11 88888.00 2019-07-18 16:52:30.000 199 33822.94 243.63 17131.09 37913.88 2019-07-18 16:52:31.000 199 33822.97 243.66 17131.06 88888.00 2019-07-18 16:52:32.000 199 33822.96 243.67 17131.05 88888.00 2019-07-18 16:52:33.000 199 33823.00 243.69 17131.09 88888.00 2019-07-18 16:52:34.000 199 33822.99 243.69 17131.09 88888.00 2019-07-18 16:52:35.000 199 33822.97 243.65 17131.08 37913.82 2019-07-18 16:52:36.000 199 33823.00 243.65 17131.10 88888.00 2019-07-18 16:52:37.000 199 33823.01 243.71 17131.11 88888.00 2019-07-18 16:52:38.000 199 33823.02 243.65 17131.07 88888.00 2019-07-18 16:52:39.000 199 33822.95 243.68 17131.04 88888.00 2019-07-18 16:52:40.000 199 33822.95 243.69 17131.03 37913.80 2019-07-18 16:52:41.000 199 33822.94 243.67 17131.01 88888.00 2019-07-18 16:52:42.000 199 33822.93 243.64 17131.02 88888.00 2019-07-18 16:52:43.000 199 33822.95 243.63 17131.02 88888.00 2019-07-18 16:52:44.000 199 33822.95 243.66 17131.06 88888.00 2019-07-18 16:52:45.000 199 33822.93 243.67 17131.09 37913.80 2019-07-18 16:52:46.000 199 33822.92 243.65 17131.09 88888.00 2019-07-18 16:52:47.000 199 33822.93 243.64 17131.08 88888.00 2019-07-18 16:52:48.000 199 33822.90 243.62 17131.05 88888.00 2019-07-18 16:52:49.000 199 33822.91 243.61 17131.04 88888.00 2019-07-18 16:52:50.000 199 33822.91 243.59 17131.10 37913.84 2019-07-18 16:52:51.000 199 33822.91 243.58 17131.06 88888.00 2019-07-18 16:52:52.000 199 33822.91 243.56 17131.05 88888.00 2019-07-18 16:52:53.000 199 33822.88 243.60 17131.07 88888.00 2019-07-18 16:52:54.000 199 33822.85 243.62 17131.06 88888.00 2019-07-18 16:52:55.000 199 33822.86 243.61 17131.06 37913.77 2019-07-18 16:52:56.000 199 33822.86 243.61 17131.08 88888.00 2019-07-18 16:52:57.000 199 33822.81 243.59 17131.09 88888.00 2019-07-18 16:52:58.000 199 33822.79 243.60 17131.10 88888.00 2019-07-18 16:52:59.000 199 33822.84 243.61 17131.14 88888.00 2019-07-18 16:53:00.000 199 33822.85 243.62 17131.15 37913.77 2019-07-18 16:53:01.000 199 33822.86 243.59 17131.15 88888.00 2019-07-18 16:53:02.000 199 33822.87 243.57 17131.16 88888.00 2019-07-18 16:53:03.000 199 33822.90 243.55 17131.14 88888.00 2019-07-18 16:53:04.000 199 33822.85 243.55 17131.11 88888.00 2019-07-18 16:53:05.000 199 33822.83 243.61 17131.13 37913.80 2019-07-18 16:53:06.000 199 33822.84 243.57 17131.14 88888.00 2019-07-18 16:53:07.000 199 33822.89 243.59 17131.14 88888.00 2019-07-18 16:53:08.000 199 33822.92 243.57 17131.15 88888.00 2019-07-18 16:53:09.000 199 33822.96 243.55 17131.10 88888.00 2019-07-18 16:53:10.000 199 33822.95 243.53 17131.07 37913.74 2019-07-18 16:53:11.000 199 33822.94 243.54 17131.07 88888.00 2019-07-18 16:53:12.000 199 33822.97 243.52 17131.05 88888.00 2019-07-18 16:53:13.000 199 33823.00 243.50 17131.08 88888.00 2019-07-18 16:53:14.000 199 33822.98 243.52 17131.07 88888.00 2019-07-18 16:53:15.000 199 33822.95 243.54 17131.08 37913.87 2019-07-18 16:53:16.000 199 33822.94 243.59 17131.09 88888.00 2019-07-18 16:53:17.000 199 33822.97 243.57 17131.06 88888.00 2019-07-18 16:53:18.000 199 33822.96 243.51 17131.08 88888.00 2019-07-18 16:53:19.000 199 33822.96 243.51 17131.09 88888.00 2019-07-18 16:53:20.000 199 33822.95 243.54 17131.09 37913.94 2019-07-18 16:53:21.000 199 33822.92 243.53 17131.09 88888.00 2019-07-18 16:53:22.000 199 33822.92 243.54 17131.07 88888.00 2019-07-18 16:53:23.000 199 33822.92 243.51 17131.05 88888.00 2019-07-18 16:53:24.000 199 33822.96 243.54 17131.04 88888.00 2019-07-18 16:53:25.000 199 33822.93 243.58 17131.05 37913.85 2019-07-18 16:53:26.000 199 33822.89 243.60 17131.06 88888.00 2019-07-18 16:53:27.000 199 33822.88 243.57 17131.05 88888.00 2019-07-18 16:53:28.000 199 33822.84 243.54 17131.04 88888.00 2019-07-18 16:53:29.000 199 33822.88 243.56 17131.03 88888.00 2019-07-18 16:53:30.000 199 33822.88 243.59 17131.05 37913.84 2019-07-18 16:53:31.000 199 33822.83 243.58 17131.09 88888.00 2019-07-18 16:53:32.000 199 33822.85 243.58 17131.14 88888.00 2019-07-18 16:53:33.000 199 33822.85 243.57 17131.16 88888.00 2019-07-18 16:53:34.000 199 33822.90 243.54 17131.15 88888.00 2019-07-18 16:53:35.000 199 33822.93 243.53 17131.13 37913.78 2019-07-18 16:53:36.000 199 33822.91 243.54 17131.12 88888.00 2019-07-18 16:53:37.000 199 33822.89 243.54 17131.13 88888.00 2019-07-18 16:53:38.000 199 33822.90 243.53 17131.11 88888.00 2019-07-18 16:53:39.000 199 33822.91 243.52 17131.13 88888.00 2019-07-18 16:53:40.000 199 33822.89 243.54 17131.16 37913.84 2019-07-18 16:53:41.000 199 33822.93 243.54 17131.18 88888.00 2019-07-18 16:53:42.000 199 33822.92 243.50 17131.17 88888.00 2019-07-18 16:53:43.000 199 33822.94 243.50 17131.20 88888.00 2019-07-18 16:53:44.000 199 33822.95 243.54 17131.18 88888.00 2019-07-18 16:53:45.000 199 33822.95 243.52 17131.12 37913.81 2019-07-18 16:53:46.000 199 33823.00 243.48 17131.12 88888.00 2019-07-18 16:53:47.000 199 33823.00 243.48 17131.12 88888.00 2019-07-18 16:53:48.000 199 33823.03 243.46 17131.13 88888.00 2019-07-18 16:53:49.000 199 33823.02 243.51 17131.15 88888.00 2019-07-18 16:53:50.000 199 33822.99 243.53 17131.13 37913.88 2019-07-18 16:53:51.000 199 33822.99 243.51 17131.11 88888.00 2019-07-18 16:53:52.000 199 33822.99 243.49 17131.08 88888.00 2019-07-18 16:53:53.000 199 33823.01 243.48 17131.08 88888.00 2019-07-18 16:53:54.000 199 33823.00 243.44 17131.10 88888.00 2019-07-18 16:53:55.000 199 33823.00 243.44 17131.10 37913.91 2019-07-18 16:53:56.000 199 33823.04 243.42 17131.09 88888.00 2019-07-18 16:53:57.000 199 33823.05 243.43 17131.13 88888.00 2019-07-18 16:53:58.000 199 33823.03 243.46 17131.12 88888.00 2019-07-18 16:53:59.000 199 33823.05 243.44 17131.11 88888.00 2019-07-18 16:54:00.000 199 33823.02 243.44 17131.12 37913.89 2019-07-18 16:54:01.000 199 33823.05 243.44 17131.11 88888.00 2019-07-18 16:54:02.000 199 33823.05 243.40 17131.09 88888.00 2019-07-18 16:54:03.000 199 33823.01 243.37 17131.10 88888.00 2019-07-18 16:54:04.000 199 33823.01 243.37 17131.09 88888.00 2019-07-18 16:54:05.000 199 33823.00 243.40 17131.11 37913.86 2019-07-18 16:54:06.000 199 33823.00 243.44 17131.09 88888.00 2019-07-18 16:54:07.000 199 33822.99 243.43 17131.10 88888.00 2019-07-18 16:54:08.000 199 33822.96 243.42 17131.12 88888.00 2019-07-18 16:54:09.000 199 33822.99 243.40 17131.12 88888.00 2019-07-18 16:54:10.000 199 33822.99 243.42 17131.12 37913.89 2019-07-18 16:54:11.000 199 33823.01 243.44 17131.12 88888.00 2019-07-18 16:54:12.000 199 33823.02 243.42 17131.13 88888.00 2019-07-18 16:54:13.000 199 33823.06 243.39 17131.14 88888.00 2019-07-18 16:54:14.000 199 33823.09 243.42 17131.10 88888.00 2019-07-18 16:54:15.000 199 33823.04 243.45 17131.14 37913.95 2019-07-18 16:54:16.000 199 33823.05 243.49 17131.16 88888.00 2019-07-18 16:54:17.000 199 33823.02 243.51 17131.12 88888.00 2019-07-18 16:54:18.000 199 33823.04 243.53 17131.07 88888.00 2019-07-18 16:54:19.000 199 33823.03 243.48 17131.10 88888.00 2019-07-18 16:54:20.000 199 33823.02 243.48 17131.11 37913.94 2019-07-18 16:54:21.000 199 33823.02 243.46 17131.08 88888.00 2019-07-18 16:54:22.000 199 33823.01 243.42 17131.09 88888.00 2019-07-18 16:54:23.000 199 33823.04 243.42 17131.09 88888.00 2019-07-18 16:54:24.000 199 33823.02 243.38 17131.11 88888.00 2019-07-18 16:54:25.000 199 33823.02 243.39 17131.14 37913.87 2019-07-18 16:54:26.000 199 33823.04 243.40 17131.13 88888.00 2019-07-18 16:54:27.000 199 33823.01 243.43 17131.10 88888.00 2019-07-18 16:54:28.000 199 33822.98 243.42 17131.10 88888.00 2019-07-18 16:54:29.000 199 33822.97 243.39 17131.11 88888.00 2019-07-18 16:54:30.000 199 33822.91 243.40 17131.08 37913.86 2019-07-18 16:54:31.000 199 33822.91 243.43 17131.09 88888.00 2019-07-18 16:54:32.000 199 33822.89 243.41 17131.12 88888.00 2019-07-18 16:54:33.000 199 33822.87 243.44 17131.13 88888.00 2019-07-18 16:54:34.000 199 33822.89 243.40 17131.11 88888.00 2019-07-18 16:54:35.000 199 33822.86 243.39 17131.09 37913.84 2019-07-18 16:54:36.000 199 33822.90 243.41 17131.08 88888.00 2019-07-18 16:54:37.000 199 33822.90 243.43 17131.13 88888.00 2019-07-18 16:54:38.000 199 33822.92 243.42 17131.14 88888.00 2019-07-18 16:54:39.000 199 33822.94 243.43 17131.15 88888.00 2019-07-18 16:54:40.000 199 33822.92 243.44 17131.15 37913.82 2019-07-18 16:54:41.000 199 33822.96 243.46 17131.11 88888.00 2019-07-18 16:54:42.000 199 33822.97 243.49 17131.14 88888.00 2019-07-18 16:54:43.000 199 33822.99 243.46 17131.12 88888.00 2019-07-18 16:54:44.000 199 33823.00 243.44 17131.10 88888.00 2019-07-18 16:54:45.000 199 33822.98 243.44 17131.11 37913.84 2019-07-18 16:54:46.000 199 33822.95 243.48 17131.08 88888.00 2019-07-18 16:54:47.000 199 33822.92 243.54 17131.11 88888.00 2019-07-18 16:54:48.000 199 33822.89 243.51 17131.13 88888.00 2019-07-18 16:54:49.000 199 33822.90 243.53 17131.14 88888.00 2019-07-18 16:54:50.000 199 33822.90 243.52 17131.15 37913.83 2019-07-18 16:54:51.000 199 33822.90 243.46 17131.13 88888.00 2019-07-18 16:54:52.000 199 33822.87 243.47 17131.10 88888.00 2019-07-18 16:54:53.000 199 33822.88 243.48 17131.10 88888.00 2019-07-18 16:54:54.000 199 33822.88 243.45 17131.15 88888.00 2019-07-18 16:54:55.000 199 33822.87 243.45 17131.12 37913.85 2019-07-18 16:54:56.000 199 33822.91 243.44 17131.12 88888.00 2019-07-18 16:54:57.000 199 33822.94 243.44 17131.13 88888.00 2019-07-18 16:54:58.000 199 33822.92 243.42 17131.12 88888.00 2019-07-18 16:54:59.000 199 33822.90 243.41 17131.11 88888.00 2019-07-18 16:55:00.000 199 33822.91 243.42 17131.10 37913.89 2019-07-18 16:55:01.000 199 33822.91 243.40 17131.10 88888.00 2019-07-18 16:55:02.000 199 33822.98 243.39 17131.10 88888.00 2019-07-18 16:55:03.000 199 33823.04 243.39 17131.16 88888.00 2019-07-18 16:55:04.000 199 33823.02 243.37 17131.15 88888.00 2019-07-18 16:55:05.000 199 33823.00 243.39 17131.15 37913.86 2019-07-18 16:55:06.000 199 33823.01 243.36 17131.13 88888.00 2019-07-18 16:55:07.000 199 33823.02 243.32 17131.10 88888.00 2019-07-18 16:55:08.000 199 33823.01 243.38 17131.06 88888.00 2019-07-18 16:55:09.000 199 33822.95 243.42 17131.06 88888.00 2019-07-18 16:55:10.000 199 33822.96 243.41 17131.11 37913.85 2019-07-18 16:55:11.000 199 33822.94 243.45 17131.11 88888.00 2019-07-18 16:55:12.000 199 33822.96 243.43 17131.10 88888.00 2019-07-18 16:55:13.000 199 33822.96 243.42 17131.08 88888.00 2019-07-18 16:55:14.000 199 33822.94 243.36 17131.08 88888.00 2019-07-18 16:55:15.000 199 33822.94 243.38 17131.08 37913.80 2019-07-18 16:55:16.000 199 33822.96 243.42 17131.06 88888.00 2019-07-18 16:55:17.000 199 33822.94 243.44 17131.08 88888.00 2019-07-18 16:55:18.000 199 33822.92 243.43 17131.11 88888.00 2019-07-18 16:55:19.000 199 33822.97 243.44 17131.09 88888.00 2019-07-18 16:55:20.000 199 33822.95 243.43 17131.11 37913.79 2019-07-18 16:55:21.000 199 33822.88 243.48 17131.13 88888.00 2019-07-18 16:55:22.000 199 33822.87 243.46 17131.13 88888.00 2019-07-18 16:55:23.000 199 33822.87 243.48 17131.10 88888.00 2019-07-18 16:55:24.000 199 33822.88 243.50 17131.09 88888.00 2019-07-18 16:55:25.000 199 33822.88 243.47 17131.10 37913.83 2019-07-18 16:55:26.000 199 33822.90 243.43 17131.12 88888.00 2019-07-18 16:55:27.000 199 33822.87 243.42 17131.17 88888.00 2019-07-18 16:55:28.000 199 33822.87 243.44 17131.19 88888.00 2019-07-18 16:55:29.000 199 33822.85 243.43 17131.17 88888.00 2019-07-18 16:55:30.000 199 33822.86 243.44 17131.21 37913.83 2019-07-18 16:55:31.000 199 33822.86 243.46 17131.17 88888.00 2019-07-18 16:55:32.000 199 33822.85 243.46 17131.12 88888.00 2019-07-18 16:55:33.000 199 33822.86 243.43 17131.09 88888.00 2019-07-18 16:55:34.000 199 33822.87 243.42 17131.10 88888.00 2019-07-18 16:55:35.000 199 33822.86 243.40 17131.12 37913.79 2019-07-18 16:55:36.000 199 33822.79 243.43 17131.12 88888.00 2019-07-18 16:55:37.000 199 33822.80 243.46 17131.11 88888.00 2019-07-18 16:55:38.000 199 33822.77 243.43 17131.14 88888.00 2019-07-18 16:55:39.000 199 33822.80 243.40 17131.14 88888.00 2019-07-18 16:55:40.000 199 33822.82 243.38 17131.15 37913.66 2019-07-18 16:55:41.000 199 33822.82 243.36 17131.14 88888.00 2019-07-18 16:55:42.000 199 33822.85 243.35 17131.14 88888.00 2019-07-18 16:55:43.000 199 33822.85 243.36 17131.06 88888.00 2019-07-18 16:55:44.000 199 33822.88 243.39 17131.09 88888.00 2019-07-18 16:55:45.000 199 33822.85 243.38 17131.08 37913.80 2019-07-18 16:55:46.000 199 33822.91 243.40 17131.08 88888.00 2019-07-18 16:55:47.000 199 33822.94 243.42 17131.08 88888.00 2019-07-18 16:55:48.000 199 33822.90 243.41 17131.08 88888.00 2019-07-18 16:55:49.000 199 33822.85 243.43 17131.09 88888.00 2019-07-18 16:55:50.000 199 33822.85 243.43 17131.10 37913.84 2019-07-18 16:55:51.000 199 33822.82 243.41 17131.09 88888.00 2019-07-18 16:55:52.000 199 33822.80 243.39 17131.11 88888.00 2019-07-18 16:55:53.000 199 33822.83 243.44 17131.08 88888.00 2019-07-18 16:55:54.000 199 33822.87 243.44 17131.09 88888.00 2019-07-18 16:55:55.000 199 33822.88 243.44 17131.07 37913.86 2019-07-18 16:55:56.000 199 33822.87 243.46 17131.03 88888.00 2019-07-18 16:55:57.000 199 33822.88 243.43 17131.03 88888.00 2019-07-18 16:55:58.000 199 33822.91 243.40 17131.03 88888.00 2019-07-18 16:55:59.000 199 33822.88 243.41 17131.07 88888.00 2019-07-18 16:56:00.000 199 33822.82 243.44 17131.06 37913.85 2019-07-18 16:56:01.000 199 33822.85 243.40 17131.06 88888.00 2019-07-18 16:56:02.000 199 33822.85 243.39 17131.07 88888.00 2019-07-18 16:56:03.000 199 33822.85 243.34 17131.10 88888.00 2019-07-18 16:56:04.000 199 33822.84 243.35 17131.10 88888.00 2019-07-18 16:56:05.000 199 33822.84 243.34 17131.14 37913.78 2019-07-18 16:56:06.000 199 33822.81 243.33 17131.12 88888.00 2019-07-18 16:56:07.000 199 33822.78 243.36 17131.08 88888.00 2019-07-18 16:56:08.000 199 33822.77 243.34 17131.08 88888.00 2019-07-18 16:56:09.000 199 33822.78 243.34 17131.10 88888.00 2019-07-18 16:56:10.000 199 33822.77 243.36 17131.09 37913.73 2019-07-18 16:56:11.000 199 33822.75 243.34 17131.06 88888.00 2019-07-18 16:56:12.000 199 33822.75 243.32 17131.05 88888.00 2019-07-18 16:56:13.000 199 33822.79 243.34 17131.05 88888.00 2019-07-18 16:56:14.000 199 33822.77 243.35 17131.09 88888.00 2019-07-18 16:56:15.000 199 33822.75 243.36 17131.07 37913.73 2019-07-18 16:56:16.000 199 33822.75 243.35 17131.10 88888.00 2019-07-18 16:56:17.000 199 33822.73 243.35 17131.12 88888.00 2019-07-18 16:56:18.000 199 33822.75 243.29 17131.11 88888.00 2019-07-18 16:56:19.000 199 33822.77 243.29 17131.11 88888.00 2019-07-18 16:56:20.000 199 33822.73 243.33 17131.13 37913.71 2019-07-18 16:56:21.000 199 33822.75 243.35 17131.15 88888.00 2019-07-18 16:56:22.000 199 33822.74 243.38 17131.14 88888.00 2019-07-18 16:56:23.000 199 33822.77 243.40 17131.13 88888.00 2019-07-18 16:56:24.000 199 33822.77 243.40 17131.17 88888.00 2019-07-18 16:56:25.000 199 33822.73 243.42 17131.12 37913.68 2019-07-18 16:56:26.000 199 33822.71 243.37 17131.10 88888.00 2019-07-18 16:56:27.000 199 33822.72 243.36 17131.09 88888.00 2019-07-18 16:56:28.000 199 33822.71 243.37 17131.07 88888.00 2019-07-18 16:56:29.000 199 33822.74 243.37 17131.07 88888.00 2019-07-18 16:56:30.000 199 33822.77 243.38 17131.07 37913.68 2019-07-18 16:56:31.000 199 33822.76 243.37 17131.09 88888.00 2019-07-18 16:56:32.000 199 33822.74 243.34 17131.09 88888.00 2019-07-18 16:56:33.000 199 33822.73 243.32 17131.09 88888.00 2019-07-18 16:56:34.000 199 33822.72 243.35 17131.14 88888.00 2019-07-18 16:56:35.000 199 33822.71 243.37 17131.12 37913.72 2019-07-18 16:56:36.000 199 33822.74 243.36 17131.08 88888.00 2019-07-18 16:56:37.000 199 33822.75 243.37 17131.05 88888.00 2019-07-18 16:56:38.000 199 33822.74 243.35 17131.06 88888.00 2019-07-18 16:56:39.000 199 33822.74 243.32 17131.05 88888.00 2019-07-18 16:56:40.000 199 33822.72 243.29 17131.04 37913.64 2019-07-18 16:56:41.000 199 33822.70 243.29 17131.05 88888.00 2019-07-18 16:56:42.000 199 33822.72 243.29 17131.04 88888.00 2019-07-18 16:56:43.000 199 33822.68 243.30 17131.04 88888.00 2019-07-18 16:56:44.000 199 33822.72 243.30 17131.08 88888.00 2019-07-18 16:56:45.000 199 33822.74 243.30 17131.09 37913.66 2019-07-18 16:56:46.000 199 33822.76 243.28 17131.11 88888.00 2019-07-18 16:56:47.000 199 33822.76 243.28 17131.08 88888.00 2019-07-18 16:56:48.000 199 33822.75 243.28 17131.09 88888.00 2019-07-18 16:56:49.000 199 33822.72 243.29 17131.09 88888.00 2019-07-18 16:56:50.000 199 33822.72 243.28 17131.10 37913.71 2019-07-18 16:56:51.000 199 33822.74 243.32 17131.09 88888.00 2019-07-18 16:56:52.000 199 33822.76 243.34 17131.12 88888.00 2019-07-18 16:56:53.000 199 33822.74 243.29 17131.13 88888.00 2019-07-18 16:56:54.000 199 33822.74 243.25 17131.11 88888.00 2019-07-18 16:56:55.000 199 33822.73 243.27 17131.14 37913.71 2019-07-18 16:56:56.000 199 33822.74 243.30 17131.14 88888.00 2019-07-18 16:56:57.000 199 33822.75 243.31 17131.11 88888.00 2019-07-18 16:56:58.000 199 33822.75 243.29 17131.11 88888.00 2019-07-18 16:56:59.000 199 33822.73 243.28 17131.10 88888.00 2019-07-18 16:57:00.000 199 33822.73 243.28 17131.09 37913.65 2019-07-18 16:57:01.000 199 33822.77 243.26 17131.14 88888.00 2019-07-18 16:57:02.000 199 33822.75 243.26 17131.16 88888.00 2019-07-18 16:57:03.000 199 33822.72 243.28 17131.13 88888.00 2019-07-18 16:57:04.000 199 33822.69 243.31 17131.15 88888.00 2019-07-18 16:57:05.000 199 33822.71 243.32 17131.19 37913.73 2019-07-18 16:57:06.000 199 33822.69 243.31 17131.17 88888.00 2019-07-18 16:57:07.000 199 33822.69 243.30 17131.15 88888.00 2019-07-18 16:57:08.000 199 33822.63 243.29 17131.20 88888.00 2019-07-18 16:57:09.000 199 33822.64 243.31 17131.20 88888.00 2019-07-18 16:57:10.000 199 33822.67 243.25 17131.17 37913.72 2019-07-18 16:57:11.000 199 33822.65 243.24 17131.15 88888.00 2019-07-18 16:57:12.000 199 33822.63 243.19 17131.14 88888.00 2019-07-18 16:57:13.000 199 33822.66 243.16 17131.18 88888.00 2019-07-18 16:57:14.000 199 33822.64 243.20 17131.17 88888.00 2019-07-18 16:57:15.000 199 33822.62 243.22 17131.17 37913.61 2019-07-18 16:57:16.000 199 33822.62 243.26 17131.21 88888.00 2019-07-18 16:57:17.000 199 33822.61 243.32 17131.18 88888.00 2019-07-18 16:57:18.000 199 33822.60 243.30 17131.13 88888.00 2019-07-18 16:57:19.000 199 33822.60 243.27 17131.13 88888.00 2019-07-18 16:57:20.000 199 33822.63 243.28 17131.14 37913.59 2019-07-18 16:57:21.000 199 33822.66 243.28 17131.13 88888.00 2019-07-18 16:57:22.000 199 33822.67 243.28 17131.15 88888.00 2019-07-18 16:57:23.000 199 33822.64 243.28 17131.15 88888.00 2019-07-18 16:57:24.000 199 33822.64 243.27 17131.11 88888.00 2019-07-18 16:57:25.000 199 33822.69 243.26 17131.09 37913.63 2019-07-18 16:57:26.000 199 33822.68 243.23 17131.12 88888.00 2019-07-18 16:57:27.000 199 33822.63 243.26 17131.14 88888.00 2019-07-18 16:57:28.000 199 33822.62 243.29 17131.12 88888.00 2019-07-18 16:57:29.000 199 33822.64 243.29 17131.12 88888.00 2019-07-18 16:57:30.000 199 33822.61 243.27 17131.10 37913.67 2019-07-18 16:57:31.000 199 33822.60 243.29 17131.14 88888.00 2019-07-18 16:57:32.000 199 33822.60 243.30 17131.12 88888.00 2019-07-18 16:57:33.000 199 33822.59 243.28 17131.12 88888.00 2019-07-18 16:57:34.000 199 33822.60 243.27 17131.15 88888.00 2019-07-18 16:57:35.000 199 33822.62 243.29 17131.16 37913.65 2019-07-18 16:57:36.000 199 33822.66 243.29 17131.17 88888.00 2019-07-18 16:57:37.000 199 33822.63 243.32 17131.19 88888.00 2019-07-18 16:57:38.000 199 33822.59 243.34 17131.14 88888.00 2019-07-18 16:57:39.000 199 33822.61 243.32 17131.12 88888.00 2019-07-18 16:57:40.000 199 33822.61 243.31 17131.13 37913.69 2019-07-18 16:57:41.000 199 33822.61 243.30 17131.12 88888.00 2019-07-18 16:57:42.000 199 33822.58 243.30 17131.12 88888.00 2019-07-18 16:57:43.000 199 33822.61 243.29 17131.16 88888.00 2019-07-18 16:57:44.000 199 33822.62 243.27 17131.20 88888.00 2019-07-18 16:57:45.000 199 33822.61 243.27 17131.18 37913.61 2019-07-18 16:57:46.000 199 33822.64 243.26 17131.16 88888.00 2019-07-18 16:57:47.000 199 33822.63 243.27 17131.11 88888.00 2019-07-18 16:57:48.000 199 33822.60 243.31 17131.08 88888.00 2019-07-18 16:57:49.000 199 33822.61 243.33 17131.11 88888.00 2019-07-18 16:57:50.000 199 33822.67 243.29 17131.12 37913.66 2019-07-18 16:57:51.000 199 33822.69 243.27 17131.17 88888.00 2019-07-18 16:57:52.000 199 33822.70 243.29 17131.11 88888.00 2019-07-18 16:57:53.000 199 33822.68 243.29 17131.14 88888.00 2019-07-18 16:57:54.000 199 33822.69 243.26 17131.12 88888.00 2019-07-18 16:57:55.000 199 33822.69 243.25 17131.13 37913.66 2019-07-18 16:57:56.000 199 33822.71 243.28 17131.14 88888.00 2019-07-18 16:57:57.000 199 33822.69 243.30 17131.15 88888.00 2019-07-18 16:57:58.000 199 33822.67 243.26 17131.14 88888.00 2019-07-18 16:57:59.000 199 33822.63 243.28 17131.10 88888.00 2019-07-18 16:58:00.000 199 33822.63 243.27 17131.10 37913.62 2019-07-18 16:58:01.000 199 33822.63 243.21 17131.10 88888.00 2019-07-18 16:58:02.000 199 33822.61 243.23 17131.09 88888.00 2019-07-18 16:58:03.000 199 33822.60 243.28 17131.10 88888.00 2019-07-18 16:58:04.000 199 33822.61 243.26 17131.11 88888.00 2019-07-18 16:58:05.000 199 33822.57 243.21 17131.12 37913.61 2019-07-18 16:58:06.000 199 33822.59 243.20 17131.13 88888.00 2019-07-18 16:58:07.000 199 33822.62 243.25 17131.13 88888.00 2019-07-18 16:58:08.000 199 33822.59 243.26 17131.13 88888.00 2019-07-18 16:58:09.000 199 33822.58 243.26 17131.15 88888.00 2019-07-18 16:58:10.000 199 33822.57 243.30 17131.15 37913.60 2019-07-18 16:58:11.000 199 33822.51 243.30 17131.15 88888.00 2019-07-18 16:58:12.000 199 33822.54 243.28 17131.18 88888.00 2019-07-18 16:58:13.000 199 33822.59 243.27 17131.15 88888.00 2019-07-18 16:58:14.000 199 33822.58 243.23 17131.16 88888.00 2019-07-18 16:58:15.000 199 33822.60 243.20 17131.17 37913.46 2019-07-18 16:58:16.000 199 33822.58 243.20 17131.14 88888.00 2019-07-18 16:58:17.000 199 33822.56 243.20 17131.14 88888.00 2019-07-18 16:58:18.000 199 33822.58 243.18 17131.14 88888.00 2019-07-18 16:58:19.000 199 33822.56 243.20 17131.15 88888.00 2019-07-18 16:58:20.000 199 33822.55 243.21 17131.12 37913.53 2019-07-18 16:58:21.000 199 33822.50 243.17 17131.10 88888.00 2019-07-18 16:58:22.000 199 33822.51 243.19 17131.11 88888.00 2019-07-18 16:58:23.000 199 33822.54 243.26 17131.14 88888.00 2019-07-18 16:58:24.000 199 33822.57 243.26 17131.16 88888.00 2019-07-18 16:58:25.000 199 33822.57 243.30 17131.19 37913.56 2019-07-18 16:58:26.000 199 33822.59 243.29 17131.18 88888.00 2019-07-18 16:58:27.000 199 33822.59 243.26 17131.19 88888.00 2019-07-18 16:58:28.000 199 33822.59 243.27 17131.23 88888.00 2019-07-18 16:58:29.000 199 33822.57 243.27 17131.22 88888.00 2019-07-18 16:58:30.000 199 33822.50 243.25 17131.18 37913.53 2019-07-18 16:58:31.000 199 33822.49 243.27 17131.17 88888.00 2019-07-18 16:58:32.000 199 33822.52 243.23 17131.18 88888.00 2019-07-18 16:58:33.000 199 33822.54 243.22 17131.19 88888.00 2019-07-18 16:58:34.000 199 33822.53 243.28 17131.17 88888.00 2019-07-18 16:58:35.000 199 33822.53 243.33 17131.15 37913.56 2019-07-18 16:58:36.000 199 33822.49 243.24 17131.15 88888.00 2019-07-18 16:58:37.000 199 33822.49 243.16 17131.19 88888.00 2019-07-18 16:58:38.000 199 33822.52 243.15 17131.19 88888.00 2019-07-18 16:58:39.000 199 33822.46 243.12 17131.19 88888.00 2019-07-18 16:58:40.000 199 33822.47 243.13 17131.19 37913.45 2019-07-18 16:58:41.000 199 33822.50 243.14 17131.12 88888.00 2019-07-18 16:58:42.000 199 33822.50 243.14 17131.09 88888.00 2019-07-18 16:58:43.000 199 33822.50 243.19 17131.10 88888.00 2019-07-18 16:58:44.000 199 33822.47 243.17 17131.10 88888.00 2019-07-18 16:58:45.000 199 33822.46 243.16 17131.12 37913.45 2019-07-18 16:58:46.000 199 33822.46 243.17 17131.14 88888.00 2019-07-18 16:58:47.000 199 33822.46 243.17 17131.15 88888.00 2019-07-18 16:58:48.000 199 33822.47 243.19 17131.15 88888.00 2019-07-18 16:58:49.000 199 33822.46 243.21 17131.18 88888.00 2019-07-18 16:58:50.000 199 33822.43 243.26 17131.21 37913.40 2019-07-18 16:58:51.000 199 33822.44 243.31 17131.18 88888.00 2019-07-18 16:58:52.000 199 33822.49 243.27 17131.20 88888.00 2019-07-18 16:58:53.000 199 33822.45 243.23 17131.20 88888.00 2019-07-18 16:58:54.000 199 33822.46 243.17 17131.20 88888.00 2019-07-18 16:58:55.000 199 33822.45 243.14 17131.20 37913.41 2019-07-18 16:58:56.000 199 33822.44 243.16 17131.20 88888.00 2019-07-18 16:58:57.000 199 33822.48 243.21 17131.20 88888.00 2019-07-18 16:58:58.000 199 33822.44 243.14 17131.20 88888.00 2019-07-18 16:58:59.000 199 33822.41 243.12 17131.17 88888.00 2019-07-18 16:59:00.000 199 33822.42 243.11 17131.19 37913.39 2019-07-18 16:59:01.000 199 33822.43 243.12 17131.14 88888.00 2019-07-18 16:59:02.000 199 33822.45 243.16 17131.15 88888.00 2019-07-18 16:59:03.000 199 33822.43 243.13 17131.18 88888.00 2019-07-18 16:59:04.000 199 33822.42 243.09 17131.22 88888.00 2019-07-18 16:59:05.000 199 33822.41 243.18 17131.21 37913.33 2019-07-18 16:59:06.000 199 33822.39 243.26 17131.19 88888.00 2019-07-18 16:59:07.000 199 33822.39 243.28 17131.19 88888.00 2019-07-18 16:59:08.000 199 33822.40 243.26 17131.16 88888.00 2019-07-18 16:59:09.000 199 33822.41 243.26 17131.17 88888.00 2019-07-18 16:59:10.000 199 33822.39 243.25 17131.23 37913.34 2019-07-18 16:59:11.000 199 33822.39 243.26 17131.24 88888.00 2019-07-18 16:59:12.000 199 33822.41 243.31 17131.20 88888.00 2019-07-18 16:59:13.000 199 33822.40 243.32 17131.18 88888.00 2019-07-18 16:59:14.000 199 33822.38 243.30 17131.20 88888.00 2019-07-18 16:59:15.000 199 33822.35 243.22 17131.19 37913.40 2019-07-18 16:59:16.000 199 33822.35 243.20 17131.21 88888.00 2019-07-18 16:59:17.000 199 33822.38 243.22 17131.16 88888.00 2019-07-18 16:59:18.000 199 33822.38 243.20 17131.14 88888.00 2019-07-18 16:59:19.000 199 33822.38 243.21 17131.18 88888.00 2019-07-18 16:59:20.000 199 33822.39 243.17 17131.19 37913.44 2019-07-18 16:59:21.000 199 33822.38 243.16 17131.15 88888.00 2019-07-18 16:59:22.000 199 33822.37 243.14 17131.15 88888.00 2019-07-18 16:59:23.000 199 33822.36 243.19 17131.20 88888.00 2019-07-18 16:59:24.000 199 33822.36 243.21 17131.21 88888.00 2019-07-18 16:59:25.000 199 33822.38 243.22 17131.21 37913.32 2019-07-18 16:59:26.000 199 33822.38 243.14 17131.21 88888.00 2019-07-18 16:59:27.000 199 33822.35 243.16 17131.19 88888.00 2019-07-18 16:59:28.000 199 33822.33 243.17 17131.19 88888.00 2019-07-18 16:59:29.000 199 33822.30 243.16 17131.22 88888.00 2019-07-18 16:59:30.000 199 33822.30 243.17 17131.19 37913.38 2019-07-18 16:59:31.000 199 33822.31 243.14 17131.18 88888.00 2019-07-18 16:59:32.000 199 33822.29 243.16 17131.16 88888.00 2019-07-18 16:59:33.000 199 33822.31 243.16 17131.17 88888.00 2019-07-18 16:59:34.000 199 33822.31 243.15 17131.18 88888.00 2019-07-18 16:59:35.000 199 33822.30 243.16 17131.18 37913.31 2019-07-18 16:59:36.000 199 33822.29 243.16 17131.15 88888.00 2019-07-18 16:59:37.000 199 33822.26 243.15 17131.12 88888.00 2019-07-18 16:59:38.000 199 33822.25 243.14 17131.12 88888.00 2019-07-18 16:59:39.000 199 33822.25 243.14 17131.15 88888.00 2019-07-18 16:59:40.000 199 33822.24 243.17 17131.17 37913.27 2019-07-18 16:59:41.000 199 33822.25 243.15 17131.18 88888.00 2019-07-18 16:59:42.000 199 33822.28 243.14 17131.23 88888.00 2019-07-18 16:59:43.000 199 33822.29 243.14 17131.21 88888.00 2019-07-18 16:59:44.000 199 33822.30 243.13 17131.22 88888.00 2019-07-18 16:59:45.000 199 33822.26 243.09 17131.23 37913.28 2019-07-18 16:59:46.000 199 33822.25 243.09 17131.17 88888.00 2019-07-18 16:59:47.000 199 33822.23 243.14 17131.15 88888.00 2019-07-18 16:59:48.000 199 33822.23 243.15 17131.15 88888.00 2019-07-18 16:59:49.000 199 33822.24 243.15 17131.16 88888.00 2019-07-18 16:59:50.000 199 33822.21 243.16 17131.16 37913.20 2019-07-18 16:59:51.000 199 33822.22 243.16 17131.16 88888.00 2019-07-18 16:59:52.000 199 33822.22 243.13 17131.14 88888.00 2019-07-18 16:59:53.000 199 33822.21 243.14 17131.18 88888.00 2019-07-18 16:59:54.000 199 33822.22 243.20 17131.18 88888.00 2019-07-18 16:59:55.000 199 33822.20 243.24 17131.18 37913.26 2019-07-18 16:59:56.000 199 33822.19 243.24 17131.19 88888.00 2019-07-18 16:59:57.000 199 33822.19 243.23 17131.18 88888.00 2019-07-18 16:59:58.000 199 33822.19 243.23 17131.15 88888.00 2019-07-18 16:59:59.000 199 33822.22 243.21 17131.16 88888.00 2019-07-18 17:00:00.000 199 33822.18 243.18 17131.13 37913.23 2019-07-18 17:00:01.000 199 33822.18 243.16 17131.16 88888.00 2019-07-18 17:00:02.000 199 33822.21 243.17 17131.17 88888.00 2019-07-18 17:00:03.000 199 33822.19 243.16 17131.20 88888.00 2019-07-18 17:00:04.000 199 33822.24 243.19 17131.19 88888.00 2019-07-18 17:00:05.000 199 33822.23 243.18 17131.16 37913.22 2019-07-18 17:00:06.000 199 33822.22 243.23 17131.15 88888.00 2019-07-18 17:00:07.000 199 33822.25 243.22 17131.16 88888.00 2019-07-18 17:00:08.000 199 33822.25 243.18 17131.14 88888.00 2019-07-18 17:00:09.000 199 33822.24 243.18 17131.11 88888.00 2019-07-18 17:00:10.000 199 33822.27 243.18 17131.12 37913.29 2019-07-18 17:00:11.000 199 33822.26 243.21 17131.14 88888.00 2019-07-18 17:00:12.000 199 33822.28 243.19 17131.15 88888.00 2019-07-18 17:00:13.000 199 33822.33 243.21 17131.17 88888.00 2019-07-18 17:00:14.000 199 33822.33 243.25 17131.18 88888.00 2019-07-18 17:00:15.000 199 33822.33 243.24 17131.22 37913.31 2019-07-18 17:00:16.000 199 33822.34 243.28 17131.23 88888.00 2019-07-18 17:00:17.000 199 33822.35 243.29 17131.21 88888.00 2019-07-18 17:00:18.000 199 33822.31 243.27 17131.18 88888.00 2019-07-18 17:00:19.000 199 33822.28 243.27 17131.18 88888.00 2019-07-18 17:00:20.000 199 33822.28 243.28 17131.17 37913.32 2019-07-18 17:00:21.000 199 33822.27 243.25 17131.19 88888.00 2019-07-18 17:00:22.000 199 33822.27 243.20 17131.20 88888.00 2019-07-18 17:00:23.000 199 33822.28 243.16 17131.19 88888.00 2019-07-18 17:00:24.000 199 33822.27 243.20 17131.21 88888.00 2019-07-18 17:00:25.000 199 33822.30 243.21 17131.20 37913.27 2019-07-18 17:00:26.000 199 33822.27 243.21 17131.18 88888.00 2019-07-18 17:00:27.000 199 33822.24 243.19 17131.18 88888.00 2019-07-18 17:00:28.000 199 33822.28 243.17 17131.21 88888.00 2019-07-18 17:00:29.000 199 33822.30 243.15 17131.19 88888.00 2019-07-18 17:00:30.000 199 33822.26 243.14 17131.16 37913.21 2019-07-18 17:00:31.000 199 33822.25 243.19 17131.20 88888.00 2019-07-18 17:00:32.000 199 33822.26 243.17 17131.24 88888.00 2019-07-18 17:00:33.000 199 33822.27 243.19 17131.21 88888.00 2019-07-18 17:00:34.000 199 33822.22 243.19 17131.19 88888.00 2019-07-18 17:00:35.000 199 33822.23 243.20 17131.21 37913.25 2019-07-18 17:00:36.000 199 33822.24 243.18 17131.23 88888.00 2019-07-18 17:00:37.000 199 33822.25 243.24 17131.20 88888.00 2019-07-18 17:00:38.000 199 33822.28 243.24 17131.21 88888.00 2019-07-18 17:00:39.000 199 33822.24 243.21 17131.22 88888.00 2019-07-18 17:00:40.000 199 33822.25 243.17 17131.17 37913.26 2019-07-18 17:00:41.000 199 33822.24 243.17 17131.16 88888.00 2019-07-18 17:00:42.000 199 33822.24 243.17 17131.16 88888.00 2019-07-18 17:00:43.000 199 33822.25 243.17 17131.16 88888.00 2019-07-18 17:00:44.000 199 33822.22 243.18 17131.18 88888.00 2019-07-18 17:00:45.000 199 33822.23 243.20 17131.15 37913.21 2019-07-18 17:00:46.000 199 33822.28 243.23 17131.14 88888.00 2019-07-18 17:00:47.000 199 33822.27 243.19 17131.19 88888.00 2019-07-18 17:00:48.000 199 33822.25 243.21 17131.18 88888.00 2019-07-18 17:00:49.000 199 33822.25 243.16 17131.19 88888.00 2019-07-18 17:00:50.000 199 33822.21 243.15 17131.18 37913.16 2019-07-18 17:00:51.000 199 33822.24 243.17 17131.20 88888.00 2019-07-18 17:00:52.000 199 33822.25 243.16 17131.17 88888.00 2019-07-18 17:00:53.000 199 33822.24 243.15 17131.15 88888.00 2019-07-18 17:00:54.000 199 33822.22 243.15 17131.13 88888.00 2019-07-18 17:00:55.000 199 33822.22 243.16 17131.13 37913.13 2019-07-18 17:00:56.000 199 33822.18 243.14 17131.12 88888.00 2019-07-18 17:00:57.000 199 33822.17 243.14 17131.13 88888.00 2019-07-18 17:00:58.000 199 33822.19 243.14 17131.13 88888.00 2019-07-18 17:00:59.000 199 33822.20 243.18 17131.15 88888.00 2019-07-18 17:01:00.000 199 33822.20 243.19 17131.14 37913.20 2019-07-18 17:01:01.000 199 33822.21 243.18 17131.14 88888.00 2019-07-18 17:01:02.000 199 33822.18 243.17 17131.14 88888.00 2019-07-18 17:01:03.000 199 33822.18 243.16 17131.14 88888.00 2019-07-18 17:01:04.000 199 33822.20 243.18 17131.16 88888.00 2019-07-18 17:01:05.000 199 33822.20 243.17 17131.17 37913.20 2019-07-18 17:01:06.000 199 33822.19 243.22 17131.18 88888.00 2019-07-18 17:01:07.000 199 33822.20 243.25 17131.18 88888.00 2019-07-18 17:01:08.000 199 33822.22 243.27 17131.14 88888.00 2019-07-18 17:01:09.000 199 33822.22 243.26 17131.15 88888.00 2019-07-18 17:01:10.000 199 33822.22 243.26 17131.20 37913.20 2019-07-18 17:01:11.000 199 33822.23 243.25 17131.21 88888.00 2019-07-18 17:01:12.000 199 33822.20 243.26 17131.18 88888.00 2019-07-18 17:01:13.000 199 33822.19 243.21 17131.19 88888.00 2019-07-18 17:01:14.000 199 33822.18 243.15 17131.18 88888.00 2019-07-18 17:01:15.000 199 33822.20 243.13 17131.16 37913.28 2019-07-18 17:01:16.000 199 33822.18 243.13 17131.13 88888.00 2019-07-18 17:01:17.000 199 33822.14 243.13 17131.15 88888.00 2019-07-18 17:01:18.000 199 33822.18 243.13 17131.18 88888.00 2019-07-18 17:01:19.000 199 33822.21 243.15 17131.15 88888.00 2019-07-18 17:01:20.000 199 33822.19 243.16 17131.16 37913.23 2019-07-18 17:01:21.000 199 33822.20 243.13 17131.18 88888.00 2019-07-18 17:01:22.000 199 33822.21 243.11 17131.16 88888.00 2019-07-18 17:01:23.000 199 33822.17 243.14 17131.16 88888.00 2019-07-18 17:01:24.000 199 33822.18 243.10 17131.15 88888.00 2019-07-18 17:01:25.000 199 33822.21 243.09 17131.11 37913.20 2019-07-18 17:01:26.000 199 33822.23 243.08 17131.10 88888.00 2019-07-18 17:01:27.000 199 33822.21 243.06 17131.10 88888.00 2019-07-18 17:01:28.000 199 33822.23 243.11 17131.12 88888.00 2019-07-18 17:01:29.000 199 33822.27 243.13 17131.12 88888.00 2019-07-18 17:01:30.000 199 33822.29 243.13 17131.10 37913.29 2019-07-18 17:01:31.000 199 33822.30 243.13 17131.12 88888.00 2019-07-18 17:01:32.000 199 33822.30 243.10 17131.12 88888.00 2019-07-18 17:01:33.000 199 33822.28 243.10 17131.12 88888.00 2019-07-18 17:01:34.000 199 33822.26 243.10 17131.13 88888.00 2019-07-18 17:01:35.000 199 33822.25 243.06 17131.12 37913.21 2019-07-18 17:01:36.000 199 33822.23 243.02 17131.10 88888.00 2019-07-18 17:01:37.000 199 33822.23 243.01 17131.10 88888.00 2019-07-18 17:01:38.000 199 33822.21 242.97 17131.10 88888.00 2019-07-18 17:01:39.000 199 33822.21 242.97 17131.11 88888.00 2019-07-18 17:01:40.000 199 33822.25 243.02 17131.10 37913.26 2019-07-18 17:01:41.000 199 33822.18 243.06 17131.11 88888.00 2019-07-18 17:01:42.000 199 33822.18 243.07 17131.13 88888.00 2019-07-18 17:01:43.000 199 33822.21 243.12 17131.11 88888.00 2019-07-18 17:01:44.000 199 33822.19 243.07 17131.06 88888.00 2019-07-18 17:01:45.000 199 33822.22 243.07 17131.10 37913.22 2019-07-18 17:01:46.000 199 33822.25 243.07 17131.12 88888.00 2019-07-18 17:01:47.000 199 33822.22 243.04 17131.13 88888.00 2019-07-18 17:01:48.000 199 33822.21 243.05 17131.15 88888.00 2019-07-18 17:01:49.000 199 33822.20 243.07 17131.18 88888.00 2019-07-18 17:01:50.000 199 33822.20 243.06 17131.20 37913.21 2019-07-18 17:01:51.000 199 33822.18 243.09 17131.21 88888.00 2019-07-18 17:01:52.000 199 33822.21 243.07 17131.19 88888.00 2019-07-18 17:01:53.000 199 33822.23 243.03 17131.17 88888.00 2019-07-18 17:01:54.000 199 33822.18 243.06 17131.22 88888.00 2019-07-18 17:01:55.000 199 33822.18 243.10 17131.22 37913.15 2019-07-18 17:01:56.000 199 33822.18 243.06 17131.19 88888.00 2019-07-18 17:01:57.000 199 33822.19 243.06 17131.18 88888.00 2019-07-18 17:01:58.000 199 33822.19 243.06 17131.21 88888.00 2019-07-18 17:01:59.000 199 33822.16 243.02 17131.18 88888.00 2019-07-18 17:02:00.000 199 33822.18 243.03 17131.18 37913.21 2019-07-18 17:02:01.000 199 33822.21 243.04 17131.15 88888.00 2019-07-18 17:02:02.000 199 33822.18 243.02 17131.18 88888.00 2019-07-18 17:02:03.000 199 33822.19 243.03 17131.20 88888.00 2019-07-18 17:02:04.000 199 33822.17 243.04 17131.20 88888.00 2019-07-18 17:02:05.000 199 33822.17 243.07 17131.18 37913.26 2019-07-18 17:02:06.000 199 33822.13 243.05 17131.16 88888.00 2019-07-18 17:02:07.000 199 33822.14 243.05 17131.13 88888.00 2019-07-18 17:02:08.000 199 33822.19 243.01 17131.14 88888.00 2019-07-18 17:02:09.000 199 33822.18 243.02 17131.15 88888.00 2019-07-18 17:02:10.000 199 33822.20 243.08 17131.17 37913.24 2019-07-18 17:02:11.000 199 33822.21 243.15 17131.16 88888.00 2019-07-18 17:02:12.000 199 33822.22 243.14 17131.17 88888.00 2019-07-18 17:02:13.000 199 33822.23 243.16 17131.17 88888.00 2019-07-18 17:02:14.000 199 33822.26 243.16 17131.18 88888.00 2019-07-18 17:02:15.000 199 33822.29 243.15 17131.21 37913.22 2019-07-18 17:02:16.000 199 33822.27 243.12 17131.20 88888.00 2019-07-18 17:02:17.000 199 33822.24 243.16 17131.19 88888.00 2019-07-18 17:02:18.000 199 33822.22 243.16 17131.23 88888.00 2019-07-18 17:02:19.000 199 33822.19 243.09 17131.22 88888.00 2019-07-18 17:02:20.000 199 33822.18 243.09 17131.22 37913.19 2019-07-18 17:02:21.000 199 33822.19 243.13 17131.23 88888.00 2019-07-18 17:02:22.000 199 33822.16 243.15 17131.22 88888.00 2019-07-18 17:02:23.000 199 33822.12 243.15 17131.17 88888.00 2019-07-18 17:02:24.000 199 33822.11 243.14 17131.18 88888.00 2019-07-18 17:02:25.000 199 33822.15 243.12 17131.18 37913.17 2019-07-18 17:02:26.000 199 33822.16 243.06 17131.18 88888.00 2019-07-18 17:02:27.000 199 33822.13 243.11 17131.20 88888.00 2019-07-18 17:02:28.000 199 33822.13 243.15 17131.22 88888.00 2019-07-18 17:02:29.000 199 33822.16 243.17 17131.16 88888.00 2019-07-18 17:02:30.000 199 33822.18 243.16 17131.15 37913.18 2019-07-18 17:02:31.000 199 33822.19 243.14 17131.16 88888.00 2019-07-18 17:02:32.000 199 33822.17 243.11 17131.19 88888.00 2019-07-18 17:02:33.000 199 33822.18 243.08 17131.18 88888.00 2019-07-18 17:02:34.000 199 33822.18 243.06 17131.18 88888.00 2019-07-18 17:02:35.000 199 33822.19 243.03 17131.14 37913.09 2019-07-18 17:02:36.000 199 33822.19 243.06 17131.17 88888.00 2019-07-18 17:02:37.000 199 33822.16 243.10 17131.16 88888.00 2019-07-18 17:02:38.000 199 33822.17 243.08 17131.16 88888.00 2019-07-18 17:02:39.000 199 33822.18 243.11 17131.16 88888.00 2019-07-18 17:02:40.000 199 33822.18 243.07 17131.20 37913.06 2019-07-18 17:02:41.000 199 33822.17 243.05 17131.21 88888.00 2019-07-18 17:02:42.000 199 33822.20 243.09 17131.17 88888.00 2019-07-18 17:02:43.000 199 33822.19 243.11 17131.15 88888.00 2019-07-18 17:02:44.000 199 33822.23 243.11 17131.21 88888.00 2019-07-18 17:02:45.000 199 33822.23 243.14 17131.25 37913.17 2019-07-18 17:02:46.000 199 33822.22 243.12 17131.22 88888.00 2019-07-18 17:02:47.000 199 33822.23 243.08 17131.25 88888.00 2019-07-18 17:02:48.000 199 33822.21 243.09 17131.20 88888.00 2019-07-18 17:02:49.000 199 33822.18 243.05 17131.18 88888.00 2019-07-18 17:02:50.000 199 33822.20 243.07 17131.17 37913.15 2019-07-18 17:02:51.000 199 33822.19 243.07 17131.18 88888.00 2019-07-18 17:02:52.000 199 33822.18 243.10 17131.21 88888.00 2019-07-18 17:02:53.000 199 33822.13 243.08 17131.18 88888.00 2019-07-18 17:02:54.000 199 33822.17 243.05 17131.16 88888.00 2019-07-18 17:02:55.000 199 33822.20 243.03 17131.17 37913.13 2019-07-18 17:02:56.000 199 33822.15 243.07 17131.19 88888.00 2019-07-18 17:02:57.000 199 33822.14 243.06 17131.20 88888.00 2019-07-18 17:02:58.000 199 33822.17 243.05 17131.19 88888.00 2019-07-18 17:02:59.000 199 33822.22 243.12 17131.21 88888.00 2019-07-18 17:03:00.000 199 33822.17 243.12 17131.22 37913.13 2019-07-18 17:03:01.000 199 33822.16 243.11 17131.18 88888.00 2019-07-18 17:03:02.000 199 33822.17 243.12 17131.21 88888.00 2019-07-18 17:03:03.000 199 33822.13 243.12 17131.21 88888.00 2019-07-18 17:03:04.000 199 33822.12 243.09 17131.16 88888.00 2019-07-18 17:03:05.000 199 33822.10 243.10 17131.14 37913.04 2019-07-18 17:03:06.000 199 33822.13 243.12 17131.14 88888.00 2019-07-18 17:03:07.000 199 33822.15 243.11 17131.13 88888.00 2019-07-18 17:03:08.000 199 33822.15 243.14 17131.12 88888.00 2019-07-18 17:03:09.000 199 33822.09 243.13 17131.09 88888.00 2019-07-18 17:03:10.000 199 33822.08 243.10 17131.15 37913.11 2019-07-18 17:03:11.000 199 33822.06 243.14 17131.16 88888.00 2019-07-18 17:03:12.000 199 33822.09 243.14 17131.19 88888.00 2019-07-18 17:03:13.000 199 33822.10 243.14 17131.19 88888.00 2019-07-18 17:03:14.000 199 33822.09 243.11 17131.16 88888.00 2019-07-18 17:03:15.000 199 33822.12 243.09 17131.16 37913.13 2019-07-18 17:03:16.000 199 33822.13 243.06 17131.13 88888.00 2019-07-18 17:03:17.000 199 33822.14 243.08 17131.13 88888.00 2019-07-18 17:03:18.000 199 33822.12 243.05 17131.11 88888.00 2019-07-18 17:03:19.000 199 33822.13 243.04 17131.12 88888.00 2019-07-18 17:03:20.000 199 33822.14 243.06 17131.13 37913.14 2019-07-18 17:03:21.000 199 33822.17 243.00 17131.14 88888.00 2019-07-18 17:03:22.000 199 33822.18 242.98 17131.11 88888.00 2019-07-18 17:03:23.000 199 33822.18 242.99 17131.09 88888.00 2019-07-18 17:03:24.000 199 33822.19 243.00 17131.08 88888.00 2019-07-18 17:03:25.000 199 33822.19 243.00 17131.06 37913.06 2019-07-18 17:03:26.000 199 33822.18 243.00 17131.09 88888.00 2019-07-18 17:03:27.000 199 33822.15 242.99 17131.10 88888.00 2019-07-18 17:03:28.000 199 33822.12 243.00 17131.10 88888.00 2019-07-18 17:03:29.000 199 33822.13 243.01 17131.09 88888.00 2019-07-18 17:03:30.000 199 33822.12 243.04 17131.09 37913.13 2019-07-18 17:03:31.000 199 33822.20 243.08 17131.06 88888.00 2019-07-18 17:03:32.000 199 33822.17 243.10 17131.06 88888.00 2019-07-18 17:03:33.000 199 33822.15 243.06 17131.04 88888.00 2019-07-18 17:03:34.000 199 33822.17 243.11 17131.08 88888.00 2019-07-18 17:03:35.000 199 33822.21 243.10 17131.08 37913.08 2019-07-18 17:03:36.000 199 33822.22 243.07 17131.09 88888.00 2019-07-18 17:03:37.000 199 33822.23 243.11 17131.07 88888.00 2019-07-18 17:03:38.000 199 33822.21 243.12 17131.08 88888.00 2019-07-18 17:03:39.000 199 33822.17 243.08 17131.13 88888.00 2019-07-18 17:03:40.000 199 33822.17 243.10 17131.14 37913.07 2019-07-18 17:03:41.000 199 33822.21 243.14 17131.13 88888.00 2019-07-18 17:03:42.000 199 33822.23 243.12 17131.14 88888.00 2019-07-18 17:03:43.000 199 33822.19 243.13 17131.14 88888.00 2019-07-18 17:03:44.000 199 33822.23 243.16 17131.14 88888.00 2019-07-18 17:03:45.000 199 33822.27 243.14 17131.17 37913.14 2019-07-18 17:03:46.000 199 33822.22 243.07 17131.17 88888.00 2019-07-18 17:03:47.000 199 33822.20 243.07 17131.18 88888.00 2019-07-18 17:03:48.000 199 33822.23 243.11 17131.15 88888.00 2019-07-18 17:03:49.000 199 33822.21 243.12 17131.16 88888.00 2019-07-18 17:03:50.000 199 33822.22 243.13 17131.16 37913.20 2019-07-18 17:03:51.000 199 33822.23 243.12 17131.14 88888.00 2019-07-18 17:03:52.000 199 33822.23 243.10 17131.17 88888.00 2019-07-18 17:03:53.000 199 33822.27 243.11 17131.18 88888.00 2019-07-18 17:03:54.000 199 33822.25 243.06 17131.15 88888.00 2019-07-18 17:03:55.000 199 33822.27 243.06 17131.16 37913.21 2019-07-18 17:03:56.000 199 33822.27 243.05 17131.16 88888.00 2019-07-18 17:03:57.000 199 33822.26 243.03 17131.15 88888.00 2019-07-18 17:03:58.000 199 33822.27 243.03 17131.11 88888.00 2019-07-18 17:03:59.000 199 33822.24 243.01 17131.10 88888.00 2019-07-18 17:04:00.000 199 33822.23 243.00 17131.06 37913.14 2019-07-18 17:04:01.000 199 33822.30 243.01 17131.12 88888.00 2019-07-18 17:04:02.000 199 33822.30 242.99 17131.08 88888.00 2019-07-18 17:04:03.000 199 33822.23 243.01 17131.10 88888.00 2019-07-18 17:04:04.000 199 33822.23 242.98 17131.09 88888.00 2019-07-18 17:04:05.000 199 33822.24 243.01 17131.05 37913.12 2019-07-18 17:04:06.000 199 33822.25 243.08 17131.04 88888.00 2019-07-18 17:04:07.000 199 33822.25 243.08 17131.03 88888.00 2019-07-18 17:04:08.000 199 33822.23 243.08 17131.04 88888.00 2019-07-18 17:04:09.000 199 33822.22 243.07 17131.02 88888.00 2019-07-18 17:04:10.000 199 33822.21 243.06 17131.02 37913.19 2019-07-18 17:04:11.000 199 33822.24 243.07 17131.05 88888.00 2019-07-18 17:04:12.000 199 33822.20 243.07 17131.04 88888.00 2019-07-18 17:04:13.000 199 33822.24 243.05 17131.04 88888.00 2019-07-18 17:04:14.000 199 33822.19 243.05 17131.01 88888.00 2019-07-18 17:04:15.000 199 33822.17 243.05 17131.01 37913.13 2019-07-18 17:04:16.000 199 33822.15 243.03 17131.03 88888.00 2019-07-18 17:04:17.000 199 33822.17 243.05 17131.03 88888.00 2019-07-18 17:04:18.000 199 33822.16 243.07 17131.04 88888.00 2019-07-18 17:04:19.000 199 33822.15 243.13 17131.05 88888.00 2019-07-18 17:04:20.000 199 33822.17 243.10 17131.07 37913.15 2019-07-18 17:04:21.000 199 33822.20 243.12 17131.11 88888.00 2019-07-18 17:04:22.000 199 33822.19 243.16 17131.05 88888.00 2019-07-18 17:04:23.000 199 33822.18 243.13 17131.03 88888.00 2019-07-18 17:04:24.000 199 33822.19 243.13 17131.04 88888.00 2019-07-18 17:04:25.000 199 33822.20 243.13 17131.05 37913.15 2019-07-18 17:04:26.000 199 33822.19 243.18 17131.05 88888.00 2019-07-18 17:04:27.000 199 33822.20 243.20 17131.05 88888.00 2019-07-18 17:04:28.000 199 33822.20 243.14 17131.08 88888.00 2019-07-18 17:04:29.000 199 33822.23 243.14 17131.04 88888.00 2019-07-18 17:04:30.000 199 33822.22 243.14 17131.05 37913.15 2019-07-18 17:04:31.000 199 33822.25 243.12 17131.08 88888.00 2019-07-18 17:04:32.000 199 33822.23 243.10 17131.10 88888.00 2019-07-18 17:04:33.000 199 33822.27 243.12 17131.09 88888.00 2019-07-18 17:04:34.000 199 33822.27 243.09 17131.10 88888.00 2019-07-18 17:04:35.000 199 33822.26 243.11 17131.10 37913.26 2019-07-18 17:04:36.000 199 33822.28 243.10 17131.11 88888.00 2019-07-18 17:04:37.000 199 33822.31 243.07 17131.08 88888.00 2019-07-18 17:04:38.000 199 33822.35 243.11 17131.01 88888.00 2019-07-18 17:04:39.000 199 33822.33 243.12 17131.05 88888.00 2019-07-18 17:04:40.000 199 33822.32 243.11 17131.10 37913.25 2019-07-18 17:04:41.000 199 33822.34 243.08 17131.10 88888.00 2019-07-18 17:04:42.000 199 33822.34 243.08 17131.11 88888.00 2019-07-18 17:04:43.000 199 33822.31 243.07 17131.05 88888.00 2019-07-18 17:04:44.000 199 33822.28 243.09 17131.07 88888.00 2019-07-18 17:04:45.000 199 33822.26 243.12 17131.07 37913.24 2019-07-18 17:04:46.000 199 33822.22 243.07 17131.08 88888.00 2019-07-18 17:04:47.000 199 33822.24 243.07 17131.09 88888.00 2019-07-18 17:04:48.000 199 33822.24 243.08 17131.08 88888.00 2019-07-18 17:04:49.000 199 33822.22 243.11 17131.10 88888.00 2019-07-18 17:04:50.000 199 33822.16 243.10 17131.12 37913.18 2019-07-18 17:04:51.000 199 33822.14 243.08 17131.12 88888.00 2019-07-18 17:04:52.000 199 33822.14 243.10 17131.12 88888.00 2019-07-18 17:04:53.000 199 33822.11 243.13 17131.07 88888.00 2019-07-18 17:04:54.000 199 33822.12 243.15 17131.05 88888.00 2019-07-18 17:04:55.000 199 33822.13 243.15 17131.06 37913.13 2019-07-18 17:04:56.000 199 33822.20 243.13 17131.07 88888.00 2019-07-18 17:04:57.000 199 33822.17 243.07 17131.12 88888.00 2019-07-18 17:04:58.000 199 33822.15 243.07 17131.13 88888.00 2019-07-18 17:04:59.000 199 33822.10 243.11 17131.15 88888.00 2019-07-18 17:05:00.000 199 33822.11 243.15 17131.15 37913.10 2019-07-18 17:05:01.000 199 33822.14 243.15 17131.12 88888.00 2019-07-18 17:05:02.000 199 33822.13 243.16 17131.08 88888.00 2019-07-18 17:05:03.000 199 33822.09 243.16 17131.08 88888.00 2019-07-18 17:05:04.000 199 33822.11 243.16 17131.10 88888.00 2019-07-18 17:05:05.000 199 33822.05 243.18 17131.07 37913.08 2019-07-18 17:05:06.000 199 33822.05 243.20 17131.09 88888.00 2019-07-18 17:05:07.000 199 33822.03 243.15 17131.11 88888.00 2019-07-18 17:05:08.000 199 33822.05 243.12 17131.09 88888.00 2019-07-18 17:05:09.000 199 33822.07 243.10 17131.06 88888.00 2019-07-18 17:05:10.000 199 33822.07 243.12 17131.06 37913.05 2019-07-18 17:05:11.000 199 33822.08 243.14 17131.06 88888.00 2019-07-18 17:05:12.000 199 33822.03 243.16 17131.08 88888.00 2019-07-18 17:05:13.000 199 33822.07 243.18 17131.10 88888.00 2019-07-18 17:05:14.000 199 33822.07 243.19 17131.09 88888.00 2019-07-18 17:05:15.000 199 33822.04 243.13 17131.09 37912.97 2019-07-18 17:05:16.000 199 33822.04 243.11 17131.12 88888.00 2019-07-18 17:05:17.000 199 33822.08 243.14 17131.13 88888.00 2019-07-18 17:05:18.000 199 33822.09 243.14 17131.06 88888.00 2019-07-18 17:05:19.000 199 33822.10 243.12 17131.06 88888.00 2019-07-18 17:05:20.000 199 33822.11 243.12 17131.04 37913.01 2019-07-18 17:05:21.000 199 33822.11 243.10 17131.05 88888.00 2019-07-18 17:05:22.000 199 33822.08 243.10 17131.06 88888.00 2019-07-18 17:05:23.000 199 33822.08 243.05 17131.07 88888.00 2019-07-18 17:05:24.000 199 33822.10 243.04 17131.09 88888.00 2019-07-18 17:05:25.000 199 33822.12 243.06 17131.07 37913.01 2019-07-18 17:05:26.000 199 33822.11 243.07 17131.10 88888.00 2019-07-18 17:05:27.000 199 33822.12 243.07 17131.07 88888.00 2019-07-18 17:05:28.000 199 33822.14 243.09 17131.06 88888.00 2019-07-18 17:05:29.000 199 33822.12 243.11 17131.11 88888.00 2019-07-18 17:05:30.000 199 33822.10 243.07 17131.14 37912.97 2019-07-18 17:05:31.000 199 33822.08 243.05 17131.16 88888.00 2019-07-18 17:05:32.000 199 33822.07 243.01 17131.12 88888.00 2019-07-18 17:05:33.000 199 33822.14 243.01 17131.11 88888.00 2019-07-18 17:05:34.000 199 33822.15 243.03 17131.08 88888.00 2019-07-18 17:05:35.000 199 33822.15 243.04 17131.09 37913.11 2019-07-18 17:05:36.000 199 33822.16 243.04 17131.05 88888.00 2019-07-18 17:05:37.000 199 33822.18 243.02 17131.05 88888.00 2019-07-18 17:05:38.000 199 33822.18 243.03 17131.07 88888.00 2019-07-18 17:05:39.000 199 33822.19 243.03 17131.08 88888.00 2019-07-18 17:05:40.000 199 33822.21 243.05 17131.12 37913.14 2019-07-18 17:05:41.000 199 33822.21 243.02 17131.18 88888.00 2019-07-18 17:05:42.000 199 33822.15 242.98 17131.16 88888.00 2019-07-18 17:05:43.000 199 33822.15 242.99 17131.10 88888.00 2019-07-18 17:05:44.000 199 33822.16 243.02 17131.09 88888.00 2019-07-18 17:05:45.000 199 33822.14 243.00 17131.09 37913.11 2019-07-18 17:05:46.000 199 33822.16 242.99 17131.09 88888.00 2019-07-18 17:05:47.000 199 33822.16 242.96 17131.05 88888.00 2019-07-18 17:05:48.000 199 33822.16 242.96 17131.02 88888.00 2019-07-18 17:05:49.000 199 33822.18 243.01 17131.03 88888.00 2019-07-18 17:05:50.000 199 33822.13 243.03 17130.96 37913.13 2019-07-18 17:05:51.000 199 33822.08 242.96 17130.96 88888.00 2019-07-18 17:05:52.000 199 33822.12 242.98 17130.97 88888.00 2019-07-18 17:05:53.000 199 33822.11 242.99 17131.00 88888.00 2019-07-18 17:05:54.000 199 33822.14 242.98 17130.98 88888.00 2019-07-18 17:05:55.000 199 33822.17 242.99 17130.98 37913.09 2019-07-18 17:05:56.000 199 33822.17 242.97 17130.94 88888.00 2019-07-18 17:05:57.000 199 33822.17 242.98 17131.01 88888.00 2019-07-18 17:05:58.000 199 33822.17 242.97 17130.99 88888.00 2019-07-18 17:05:59.000 199 33822.16 242.98 17131.00 88888.00 2019-07-18 17:06:00.000 199 33822.20 242.99 17131.01 37913.04 2019-07-18 17:06:01.000 199 33822.17 242.98 17130.98 88888.00 2019-07-18 17:06:02.000 199 33822.18 242.94 17130.95 88888.00 2019-07-18 17:06:03.000 199 33822.21 243.00 17131.01 88888.00 2019-07-18 17:06:04.000 199 33822.20 243.04 17131.03 88888.00 2019-07-18 17:06:05.000 199 33822.21 243.09 17131.07 37913.03 2019-07-18 17:06:06.000 199 33822.20 243.10 17131.04 88888.00 2019-07-18 17:06:07.000 199 33822.22 243.05 17131.00 88888.00 2019-07-18 17:06:08.000 199 33822.23 243.04 17131.03 88888.00 2019-07-18 17:06:09.000 199 33822.25 243.01 17131.00 88888.00 2019-07-18 17:06:10.000 199 33822.22 242.96 17130.98 37913.15 2019-07-18 17:06:11.000 199 33822.25 242.97 17131.00 88888.00 2019-07-18 17:06:12.000 199 33822.22 242.99 17130.97 88888.00 2019-07-18 17:06:13.000 199 33822.25 242.99 17130.96 88888.00 2019-07-18 17:06:14.000 199 33822.25 243.00 17130.98 88888.00 2019-07-18 17:06:15.000 199 33822.24 243.04 17130.97 37913.13 2019-07-18 17:06:16.000 199 33822.25 243.06 17130.95 88888.00 2019-07-18 17:06:17.000 199 33822.30 243.03 17130.96 88888.00 2019-07-18 17:06:18.000 199 33822.31 243.05 17131.00 88888.00 2019-07-18 17:06:19.000 199 33822.35 243.08 17131.01 88888.00 2019-07-18 17:06:20.000 199 33822.29 243.06 17130.99 37913.18 2019-07-18 17:06:21.000 199 33822.30 243.06 17130.99 88888.00 2019-07-18 17:06:22.000 199 33822.29 243.04 17131.02 88888.00 2019-07-18 17:06:23.000 199 33822.29 242.99 17131.05 88888.00 2019-07-18 17:06:24.000 199 33822.26 242.98 17131.03 88888.00 2019-07-18 17:06:25.000 199 33822.24 242.96 17130.99 37913.20 2019-07-18 17:06:26.000 199 33822.24 243.00 17131.01 88888.00 2019-07-18 17:06:27.000 199 33822.23 243.04 17131.01 88888.00 2019-07-18 17:06:28.000 199 33822.21 243.02 17131.03 88888.00 2019-07-18 17:06:29.000 199 33822.23 243.01 17131.02 88888.00 2019-07-18 17:06:30.000 199 33822.25 243.00 17131.02 37913.24 2019-07-18 17:06:31.000 199 33822.26 243.01 17131.01 88888.00 2019-07-18 17:06:32.000 199 33822.26 243.02 17131.01 88888.00 2019-07-18 17:06:33.000 199 33822.24 243.03 17131.02 88888.00 2019-07-18 17:06:34.000 199 33822.20 242.98 17131.00 88888.00 2019-07-18 17:06:35.000 199 33822.21 242.94 17131.01 37913.19 2019-07-18 17:06:36.000 199 33822.18 242.95 17131.04 88888.00 2019-07-18 17:06:37.000 199 33822.23 243.00 17131.01 88888.00 2019-07-18 17:06:38.000 199 33822.20 243.02 17130.99 88888.00 2019-07-18 17:06:39.000 199 33822.24 243.02 17131.00 88888.00 2019-07-18 17:06:40.000 199 33822.25 243.00 17131.02 37913.13 2019-07-18 17:06:41.000 199 33822.25 243.02 17131.05 88888.00 2019-07-18 17:06:42.000 199 33822.23 243.00 17131.06 88888.00 2019-07-18 17:06:43.000 199 33822.24 243.01 17131.03 88888.00 2019-07-18 17:06:44.000 199 33822.24 242.99 17131.02 88888.00 2019-07-18 17:06:45.000 199 33822.25 243.01 17131.02 37913.17 2019-07-18 17:06:46.000 199 33822.23 243.00 17131.00 88888.00 2019-07-18 17:06:47.000 199 33822.25 242.99 17131.02 88888.00 2019-07-18 17:06:48.000 199 33822.25 242.96 17131.04 88888.00 2019-07-18 17:06:49.000 199 33822.23 242.97 17131.03 88888.00 2019-07-18 17:06:50.000 199 33822.26 242.96 17131.04 37913.15 2019-07-18 17:06:51.000 199 33822.24 242.97 17131.03 88888.00 2019-07-18 17:06:52.000 199 33822.23 242.98 17131.02 88888.00 2019-07-18 17:06:53.000 199 33822.28 242.98 17131.06 88888.00 2019-07-18 17:06:54.000 199 33822.26 243.01 17131.05 88888.00 2019-07-18 17:06:55.000 199 33822.30 242.93 17131.03 37913.08 2019-07-18 17:06:56.000 199 33822.26 242.94 17131.06 88888.00 2019-07-18 17:06:57.000 199 33822.33 242.99 17131.05 88888.00 2019-07-18 17:06:58.000 199 33822.37 242.96 17131.07 88888.00 2019-07-18 17:06:59.000 199 33822.38 242.93 17131.04 88888.00 2019-07-18 17:07:00.000 199 33822.36 242.95 17131.03 37913.22 2019-07-18 17:07:01.000 199 33822.39 242.92 17131.05 88888.00 2019-07-18 17:07:02.000 199 33822.38 242.91 17131.09 88888.00 2019-07-18 17:07:03.000 199 33822.37 242.90 17131.08 88888.00 2019-07-18 17:07:04.000 199 33822.38 242.93 17131.10 88888.00 2019-07-18 17:07:05.000 199 33822.36 242.92 17131.12 37913.30 2019-07-18 17:07:06.000 199 33822.40 242.93 17131.12 88888.00 2019-07-18 17:07:07.000 199 33822.38 242.90 17131.15 88888.00 2019-07-18 17:07:08.000 199 33822.35 242.87 17131.14 88888.00 2019-07-18 17:07:09.000 199 33822.33 242.88 17131.12 88888.00 2019-07-18 17:07:10.000 199 33822.32 242.88 17131.07 37913.27 2019-07-18 17:07:11.000 199 33822.33 242.87 17131.10 88888.00 2019-07-18 17:07:12.000 199 33822.33 242.87 17131.13 88888.00 2019-07-18 17:07:13.000 199 33822.35 242.89 17131.10 88888.00 2019-07-18 17:07:14.000 199 33822.37 242.90 17131.11 88888.00 2019-07-18 17:07:15.000 199 33822.37 242.89 17131.12 37913.28 2019-07-18 17:07:16.000 199 33822.32 242.86 17131.14 88888.00 2019-07-18 17:07:17.000 199 33822.35 242.86 17131.10 88888.00 2019-07-18 17:07:18.000 199 33822.34 242.88 17131.08 88888.00 2019-07-18 17:07:19.000 199 33822.36 242.86 17131.12 88888.00 2019-07-18 17:07:20.000 199 33822.34 242.88 17131.13 37913.29 2019-07-18 17:07:21.000 199 33822.37 242.89 17131.16 88888.00 2019-07-18 17:07:22.000 199 33822.38 242.90 17131.14 88888.00 2019-07-18 17:07:23.000 199 33822.40 242.89 17131.10 88888.00 2019-07-18 17:07:24.000 199 33822.40 242.87 17131.04 88888.00 2019-07-18 17:07:25.000 199 33822.38 242.84 17131.09 37913.14 2019-07-18 17:07:26.000 199 33822.32 242.84 17131.12 88888.00 2019-07-18 17:07:27.000 199 33822.30 242.88 17131.10 88888.00 2019-07-18 17:07:28.000 199 33822.28 242.88 17131.06 88888.00 2019-07-18 17:07:29.000 199 33822.33 242.87 17131.10 88888.00 2019-07-18 17:07:30.000 199 33822.38 242.90 17131.05 37913.14 2019-07-18 17:07:31.000 199 33822.38 242.87 17131.00 88888.00 2019-07-18 17:07:32.000 199 33822.41 242.90 17131.04 88888.00 2019-07-18 17:07:33.000 199 33822.42 242.89 17131.07 88888.00 2019-07-18 17:07:34.000 199 33822.46 242.82 17131.06 88888.00 2019-07-18 17:07:35.000 199 33822.47 242.83 17131.04 37913.23 2019-07-18 17:07:36.000 199 33822.48 242.82 17131.03 88888.00 2019-07-18 17:07:37.000 199 33822.45 242.85 17131.06 88888.00 2019-07-18 17:07:38.000 199 33822.45 242.82 17131.05 88888.00 2019-07-18 17:07:39.000 199 33822.43 242.79 17131.02 88888.00 2019-07-18 17:07:40.000 199 33822.46 242.76 17131.04 37913.21 2019-07-18 17:07:41.000 199 33822.40 242.79 17131.07 88888.00 2019-07-18 17:07:42.000 199 33822.41 242.83 17131.06 88888.00 2019-07-18 17:07:43.000 199 33822.41 242.83 17131.04 88888.00 2019-07-18 17:07:44.000 199 33822.41 242.82 17131.03 88888.00 2019-07-18 17:07:45.000 199 33822.43 242.83 17131.04 37913.25 2019-07-18 17:07:46.000 199 33822.39 242.84 17131.02 88888.00 2019-07-18 17:07:47.000 199 33822.36 242.82 17131.04 88888.00 2019-07-18 17:07:48.000 199 33822.39 242.84 17131.04 88888.00 2019-07-18 17:07:49.000 199 33822.38 242.85 17131.04 88888.00 2019-07-18 17:07:50.000 199 33822.40 242.80 17131.06 37913.16 2019-07-18 17:07:51.000 199 33822.40 242.83 17131.03 88888.00 2019-07-18 17:07:52.000 199 33822.44 242.86 17131.02 88888.00 2019-07-18 17:07:53.000 199 33822.39 242.86 17131.01 88888.00 2019-07-18 17:07:54.000 199 33822.37 242.83 17131.04 88888.00 2019-07-18 17:07:55.000 199 33822.41 242.80 17131.05 37913.21 2019-07-18 17:07:56.000 199 33822.40 242.83 17131.04 88888.00 2019-07-18 17:07:57.000 199 33822.43 242.84 17131.06 88888.00 2019-07-18 17:07:58.000 199 33822.45 242.84 17131.03 88888.00 2019-07-18 17:07:59.000 199 33822.46 242.86 17131.03 88888.00 2019-07-18 17:08:00.000 199 33822.46 242.87 17131.04 37913.20 2019-07-18 17:08:01.000 199 33822.49 242.90 17131.07 88888.00 2019-07-18 17:08:02.000 199 33822.54 242.87 17131.04 88888.00 2019-07-18 17:08:03.000 199 33822.53 242.85 17131.05 88888.00 2019-07-18 17:08:04.000 199 33822.50 242.82 17131.03 88888.00 2019-07-18 17:08:05.000 199 33822.49 242.78 17131.02 37913.28 2019-07-18 17:08:06.000 199 33822.51 242.80 17131.03 88888.00 2019-07-18 17:08:07.000 199 33822.53 242.81 17131.05 88888.00 2019-07-18 17:08:08.000 199 33822.53 242.80 17131.07 88888.00 2019-07-18 17:08:09.000 199 33822.52 242.81 17131.06 88888.00 2019-07-18 17:08:10.000 199 33822.50 242.83 17131.02 37913.33 2019-07-18 17:08:11.000 199 33822.48 242.82 17130.99 88888.00 2019-07-18 17:08:12.000 199 33822.45 242.77 17130.96 88888.00 2019-07-18 17:08:13.000 199 33822.46 242.74 17130.94 88888.00 2019-07-18 17:08:14.000 199 33822.48 242.74 17130.93 88888.00 2019-07-18 17:08:15.000 199 33822.47 242.74 17130.98 37913.24 2019-07-18 17:08:16.000 199 33822.46 242.75 17131.00 88888.00 2019-07-18 17:08:17.000 199 33822.50 242.73 17130.99 88888.00 2019-07-18 17:08:18.000 199 33822.49 242.73 17130.98 88888.00 2019-07-18 17:08:19.000 199 33822.51 242.77 17130.99 88888.00 2019-07-18 17:08:20.000 199 33822.49 242.71 17130.98 37913.20 2019-07-18 17:08:21.000 199 33822.49 242.68 17130.93 88888.00 2019-07-18 17:08:22.000 199 33822.46 242.71 17130.91 88888.00 2019-07-18 17:08:23.000 199 33822.50 242.72 17130.93 88888.00 2019-07-18 17:08:24.000 199 33822.48 242.71 17130.95 88888.00 2019-07-18 17:08:25.000 199 33822.46 242.74 17130.93 37913.19 2019-07-18 17:08:26.000 199 33822.42 242.70 17130.91 88888.00 2019-07-18 17:08:27.000 199 33822.45 242.71 17130.97 88888.00 2019-07-18 17:08:28.000 199 33822.44 242.69 17131.01 88888.00 2019-07-18 17:08:29.000 199 33822.42 242.69 17130.95 88888.00 2019-07-18 17:08:30.000 199 33822.44 242.71 17130.94 37913.29 2019-07-18 17:08:31.000 199 33822.48 242.71 17130.98 88888.00 2019-07-18 17:08:32.000 199 33822.44 242.68 17130.97 88888.00 2019-07-18 17:08:33.000 199 33822.51 242.67 17130.99 88888.00 2019-07-18 17:08:34.000 199 33822.53 242.68 17130.99 88888.00 2019-07-18 17:08:35.000 199 33822.55 242.67 17131.02 37913.38 2019-07-18 17:08:36.000 199 33822.58 242.66 17131.02 88888.00 2019-07-18 17:08:37.000 199 33822.56 242.66 17131.05 88888.00 2019-07-18 17:08:38.000 199 33822.57 242.69 17131.05 88888.00 2019-07-18 17:08:39.000 199 33822.59 242.70 17131.03 88888.00 2019-07-18 17:08:40.000 199 33822.57 242.69 17131.05 37913.31 2019-07-18 17:08:41.000 199 33822.58 242.69 17131.03 88888.00 2019-07-18 17:08:42.000 199 33822.61 242.68 17131.01 88888.00 2019-07-18 17:08:43.000 199 33822.58 242.70 17131.03 88888.00 2019-07-18 17:08:44.000 199 33822.57 242.71 17131.02 88888.00 2019-07-18 17:08:45.000 199 33822.58 242.73 17130.99 37913.40 2019-07-18 17:08:46.000 199 33822.59 242.71 17130.97 88888.00 2019-07-18 17:08:47.000 199 33822.62 242.68 17130.96 88888.00 2019-07-18 17:08:48.000 199 33822.61 242.67 17130.98 88888.00 2019-07-18 17:08:49.000 199 33822.61 242.70 17130.97 88888.00 2019-07-18 17:08:50.000 199 33822.63 242.69 17130.94 37913.41 2019-07-18 17:08:51.000 199 33822.66 242.71 17130.97 88888.00 2019-07-18 17:08:52.000 199 33822.64 242.72 17130.96 88888.00 2019-07-18 17:08:53.000 199 33822.63 242.67 17130.97 88888.00 2019-07-18 17:08:54.000 199 33822.61 242.67 17130.98 88888.00 2019-07-18 17:08:55.000 199 33822.57 242.67 17130.94 37913.39 2019-07-18 17:08:56.000 199 33822.55 242.63 17130.95 88888.00 2019-07-18 17:08:57.000 199 33822.54 242.61 17130.94 88888.00 2019-07-18 17:08:58.000 199 33822.54 242.62 17130.94 88888.00 2019-07-18 17:08:59.000 199 33822.53 242.60 17130.92 88888.00 2019-07-18 17:09:00.000 199 33822.56 242.60 17130.93 37913.39 2019-07-18 17:09:01.000 199 33822.56 242.60 17130.90 88888.00 2019-07-18 17:09:02.000 199 33822.57 242.58 17130.90 88888.00 2019-07-18 17:09:03.000 199 33822.63 242.54 17130.93 88888.00 2019-07-18 17:09:04.000 199 33822.58 242.57 17130.94 88888.00 2019-07-18 17:09:05.000 199 33822.55 242.59 17130.87 37913.37 2019-07-18 17:09:06.000 199 33822.56 242.58 17130.90 88888.00 2019-07-18 17:09:07.000 199 33822.54 242.59 17130.93 88888.00 2019-07-18 17:09:08.000 199 33822.52 242.60 17130.95 88888.00 2019-07-18 17:09:09.000 199 33822.53 242.60 17130.97 88888.00 2019-07-18 17:09:10.000 199 33822.51 242.63 17130.96 37913.39 2019-07-18 17:09:11.000 199 33822.49 242.65 17130.96 88888.00 2019-07-18 17:09:12.000 199 33822.47 242.61 17130.95 88888.00 2019-07-18 17:09:13.000 199 33822.47 242.62 17130.94 88888.00 2019-07-18 17:09:14.000 199 33822.50 242.67 17130.93 88888.00 2019-07-18 17:09:15.000 199 33822.51 242.65 17130.90 37913.28 2019-07-18 17:09:16.000 199 33822.47 242.62 17130.93 88888.00 2019-07-18 17:09:17.000 199 33822.46 242.63 17130.88 88888.00 2019-07-18 17:09:18.000 199 33822.49 242.61 17130.94 88888.00 2019-07-18 17:09:19.000 199 33822.51 242.60 17130.95 88888.00 2019-07-18 17:09:20.000 199 33822.52 242.62 17130.97 37913.32 2019-07-18 17:09:21.000 199 33822.55 242.63 17130.94 88888.00 2019-07-18 17:09:22.000 199 33822.55 242.59 17130.94 88888.00 2019-07-18 17:09:23.000 199 33822.54 242.61 17130.96 88888.00 2019-07-18 17:09:24.000 199 33822.54 242.59 17130.92 88888.00 2019-07-18 17:09:25.000 199 33822.55 242.61 17130.92 37913.28 2019-07-18 17:09:26.000 199 33822.56 242.62 17130.96 88888.00 2019-07-18 17:09:27.000 199 33822.60 242.62 17131.00 88888.00 2019-07-18 17:09:28.000 199 33822.56 242.60 17130.97 88888.00 2019-07-18 17:09:29.000 199 33822.56 242.59 17130.94 88888.00 2019-07-18 17:09:30.000 199 33822.55 242.58 17130.96 37913.24 2019-07-18 17:09:31.000 199 33822.53 242.60 17130.97 88888.00 2019-07-18 17:09:32.000 199 33822.56 242.58 17130.94 88888.00 2019-07-18 17:09:33.000 199 33822.56 242.55 17130.96 88888.00 2019-07-18 17:09:34.000 199 33822.54 242.57 17130.98 88888.00 2019-07-18 17:09:35.000 199 33822.51 242.54 17130.94 37913.22 2019-07-18 17:09:36.000 199 33822.49 242.57 17130.93 88888.00 2019-07-18 17:09:37.000 199 33822.47 242.61 17130.94 88888.00 2019-07-18 17:09:38.000 199 33822.52 242.64 17130.97 88888.00 2019-07-18 17:09:39.000 199 33822.55 242.64 17131.00 88888.00 2019-07-18 17:09:40.000 199 33822.55 242.56 17130.98 37913.23 2019-07-18 17:09:41.000 199 33822.52 242.59 17130.93 88888.00 2019-07-18 17:09:42.000 199 33822.51 242.58 17130.93 88888.00 2019-07-18 17:09:43.000 199 33822.52 242.52 17130.97 88888.00 2019-07-18 17:09:44.000 199 33822.54 242.52 17130.98 88888.00 2019-07-18 17:09:45.000 199 33822.52 242.59 17130.95 37913.20 2019-07-18 17:09:46.000 199 33822.46 242.56 17130.97 88888.00 2019-07-18 17:09:47.000 199 33822.46 242.57 17130.96 88888.00 2019-07-18 17:09:48.000 199 33822.44 242.57 17130.94 88888.00 2019-07-18 17:09:49.000 199 33822.40 242.57 17130.92 88888.00 2019-07-18 17:09:50.000 199 33822.39 242.59 17130.93 37913.24 2019-07-18 17:09:51.000 199 33822.41 242.60 17130.95 88888.00 2019-07-18 17:09:52.000 199 33822.43 242.57 17130.98 88888.00 2019-07-18 17:09:53.000 199 33822.43 242.59 17130.99 88888.00 2019-07-18 17:09:54.000 199 33822.42 242.61 17130.99 88888.00 2019-07-18 17:09:55.000 199 33822.45 242.62 17130.97 37913.26 2019-07-18 17:09:56.000 199 33822.45 242.58 17130.97 88888.00 2019-07-18 17:09:57.000 199 33822.44 242.59 17130.93 88888.00 2019-07-18 17:09:58.000 199 33822.42 242.56 17130.93 88888.00 2019-07-18 17:09:59.000 199 33822.42 242.57 17130.95 88888.00 2019-07-18 17:10:00.000 199 33822.43 242.59 17130.95 37913.30 2019-07-18 17:10:01.000 199 33822.41 242.55 17130.95 88888.00 2019-07-18 17:10:02.000 199 33822.42 242.54 17130.91 88888.00 2019-07-18 17:10:03.000 199 33822.43 242.52 17130.90 88888.00 2019-07-18 17:10:04.000 199 33822.43 242.53 17130.94 88888.00 2019-07-18 17:10:05.000 199 33822.45 242.56 17130.92 37913.24 2019-07-18 17:10:06.000 199 33822.46 242.60 17130.90 88888.00 2019-07-18 17:10:07.000 199 33822.49 242.60 17130.92 88888.00 2019-07-18 17:10:08.000 199 33822.48 242.61 17130.92 88888.00 2019-07-18 17:10:09.000 199 33822.48 242.56 17130.90 88888.00 2019-07-18 17:10:10.000 199 33822.47 242.50 17130.89 37913.27 2019-07-18 17:10:11.000 199 33822.48 242.50 17130.90 88888.00 2019-07-18 17:10:12.000 199 33822.50 242.50 17130.89 88888.00 2019-07-18 17:10:13.000 199 33822.53 242.50 17130.90 88888.00 2019-07-18 17:10:14.000 199 33822.52 242.50 17130.95 88888.00 2019-07-18 17:10:15.000 199 33822.55 242.53 17130.97 37913.33 2019-07-18 17:10:16.000 199 33822.56 242.51 17130.95 88888.00 2019-07-18 17:10:17.000 199 33822.54 242.51 17130.94 88888.00 2019-07-18 17:10:18.000 199 33822.55 242.47 17130.92 88888.00 2019-07-18 17:10:19.000 199 33822.58 242.49 17130.89 88888.00 2019-07-18 17:10:20.000 199 33822.57 242.47 17130.84 37913.34 2019-07-18 17:10:21.000 199 33822.53 242.49 17130.87 88888.00 2019-07-18 17:10:22.000 199 33822.53 242.49 17130.91 88888.00 2019-07-18 17:10:23.000 199 33822.51 242.47 17130.92 88888.00 2019-07-18 17:10:24.000 199 33822.48 242.44 17130.92 88888.00 2019-07-18 17:10:25.000 199 33822.49 242.49 17130.89 37913.35 2019-07-18 17:10:26.000 199 33822.46 242.53 17130.91 88888.00 2019-07-18 17:10:27.000 199 33822.46 242.47 17130.91 88888.00 2019-07-18 17:10:28.000 199 33822.50 242.49 17130.92 88888.00 2019-07-18 17:10:29.000 199 33822.54 242.49 17130.94 88888.00 2019-07-18 17:10:30.000 199 33822.50 242.45 17130.92 37913.31 2019-07-18 17:10:31.000 199 33822.52 242.45 17130.90 88888.00 2019-07-18 17:10:32.000 199 33822.53 242.49 17130.90 88888.00 2019-07-18 17:10:33.000 199 33822.54 242.48 17130.92 88888.00 2019-07-18 17:10:34.000 199 33822.53 242.47 17130.88 88888.00 2019-07-18 17:10:35.000 199 33822.55 242.45 17130.89 37913.37 2019-07-18 17:10:36.000 199 33822.53 242.46 17130.87 88888.00 2019-07-18 17:10:37.000 199 33822.54 242.49 17130.87 88888.00 2019-07-18 17:10:38.000 199 33822.53 242.49 17130.84 88888.00 2019-07-18 17:10:39.000 199 33822.53 242.48 17130.90 88888.00 2019-07-18 17:10:40.000 199 33822.53 242.50 17130.92 37913.37 2019-07-18 17:10:41.000 199 33822.56 242.44 17130.93 88888.00 2019-07-18 17:10:42.000 199 33822.55 242.44 17130.91 88888.00 2019-07-18 17:10:43.000 199 33822.54 242.44 17130.90 88888.00 2019-07-18 17:10:44.000 199 33822.55 242.43 17130.89 88888.00 2019-07-18 17:10:45.000 199 33822.59 242.47 17130.86 37913.43 2019-07-18 17:10:46.000 199 33822.62 242.45 17130.84 88888.00 2019-07-18 17:10:47.000 199 33822.59 242.45 17130.87 88888.00 2019-07-18 17:10:48.000 199 33822.58 242.42 17130.85 88888.00 2019-07-18 17:10:49.000 199 33822.63 242.43 17130.79 88888.00 2019-07-18 17:10:50.000 199 33822.67 242.45 17130.81 37913.43 2019-07-18 17:10:51.000 199 33822.67 242.45 17130.80 88888.00 2019-07-18 17:10:52.000 199 33822.68 242.43 17130.80 88888.00 2019-07-18 17:10:53.000 199 33822.67 242.42 17130.84 88888.00 2019-07-18 17:10:54.000 199 33822.65 242.40 17130.83 88888.00 2019-07-18 17:10:55.000 199 33822.63 242.41 17130.82 37913.35 2019-07-18 17:10:56.000 199 33822.64 242.41 17130.85 88888.00 2019-07-18 17:10:57.000 199 33822.65 242.43 17130.84 88888.00 2019-07-18 17:10:58.000 199 33822.65 242.42 17130.83 88888.00 2019-07-18 17:10:59.000 199 33822.67 242.42 17130.82 88888.00 2019-07-18 17:11:00.000 199 33822.67 242.40 17130.81 37913.43 2019-07-18 17:11:01.000 199 33822.66 242.36 17130.83 88888.00 2019-07-18 17:11:02.000 199 33822.65 242.36 17130.84 88888.00 2019-07-18 17:11:03.000 199 33822.66 242.38 17130.83 88888.00 2019-07-18 17:11:04.000 199 33822.65 242.36 17130.82 88888.00 2019-07-18 17:11:05.000 199 33822.70 242.42 17130.83 37913.35 2019-07-18 17:11:06.000 199 33822.72 242.43 17130.79 88888.00 2019-07-18 17:11:07.000 199 33822.69 242.43 17130.82 88888.00 2019-07-18 17:11:08.000 199 33822.69 242.45 17130.85 88888.00 2019-07-18 17:11:09.000 199 33822.70 242.45 17130.85 88888.00 2019-07-18 17:11:10.000 199 33822.67 242.44 17130.82 37913.43 2019-07-18 17:11:11.000 199 33822.69 242.42 17130.85 88888.00 2019-07-18 17:11:12.000 199 33822.69 242.44 17130.88 88888.00 2019-07-18 17:11:13.000 199 33822.65 242.42 17130.89 88888.00 2019-07-18 17:11:14.000 199 33822.62 242.39 17130.84 88888.00 2019-07-18 17:11:15.000 199 33822.59 242.37 17130.84 37913.37 2019-07-18 17:11:16.000 199 33822.59 242.36 17130.84 88888.00 2019-07-18 17:11:17.000 199 33822.59 242.36 17130.86 88888.00 2019-07-18 17:11:18.000 199 33822.63 242.37 17130.90 88888.00 2019-07-18 17:11:19.000 199 33822.65 242.38 17130.88 88888.00 2019-07-18 17:11:20.000 199 33822.66 242.35 17130.86 37913.41 2019-07-18 17:11:21.000 199 33822.67 242.37 17130.89 88888.00 2019-07-18 17:11:22.000 199 33822.71 242.41 17130.88 88888.00 2019-07-18 17:11:23.000 199 33822.66 242.40 17130.91 88888.00 2019-07-18 17:11:24.000 199 33822.65 242.35 17130.92 88888.00 2019-07-18 17:11:25.000 199 33822.71 242.33 17130.88 37913.39 2019-07-18 17:11:26.000 199 33822.67 242.34 17130.88 88888.00 2019-07-18 17:11:27.000 199 33822.63 242.35 17130.86 88888.00 2019-07-18 17:11:28.000 199 33822.63 242.36 17130.87 88888.00 2019-07-18 17:11:29.000 199 33822.66 242.36 17130.88 88888.00 2019-07-18 17:11:30.000 199 33822.65 242.35 17130.87 37913.42 2019-07-18 17:11:31.000 199 33822.68 242.35 17130.86 88888.00 2019-07-18 17:11:32.000 199 33822.67 242.33 17130.87 88888.00 2019-07-18 17:11:33.000 199 33822.66 242.30 17130.89 88888.00 2019-07-18 17:11:34.000 199 33822.68 242.31 17130.86 88888.00 2019-07-18 17:11:35.000 199 33822.68 242.28 17130.85 37913.48 2019-07-18 17:11:36.000 199 33822.71 242.28 17130.83 88888.00 2019-07-18 17:11:37.000 199 33822.70 242.29 17130.82 88888.00 2019-07-18 17:11:38.000 199 33822.70 242.27 17130.79 88888.00 2019-07-18 17:11:39.000 199 33822.72 242.30 17130.78 88888.00 2019-07-18 17:11:40.000 199 33822.72 242.31 17130.81 37913.50 2019-07-18 17:11:41.000 199 33822.71 242.28 17130.80 88888.00 2019-07-18 17:11:42.000 199 33822.72 242.29 17130.79 88888.00 2019-07-18 17:11:43.000 199 33822.70 242.30 17130.80 88888.00 2019-07-18 17:11:44.000 199 33822.69 242.32 17130.79 88888.00 2019-07-18 17:11:45.000 199 33822.72 242.30 17130.78 37913.43 2019-07-18 17:11:46.000 199 33822.68 242.32 17130.80 88888.00 2019-07-18 17:11:47.000 199 33822.68 242.30 17130.81 88888.00 2019-07-18 17:11:48.000 199 33822.72 242.29 17130.81 88888.00 2019-07-18 17:11:49.000 199 33822.70 242.28 17130.79 88888.00 2019-07-18 17:11:50.000 199 33822.72 242.30 17130.81 37913.39 2019-07-18 17:11:51.000 199 33822.67 242.32 17130.78 88888.00 2019-07-18 17:11:52.000 199 33822.66 242.32 17130.76 88888.00 2019-07-18 17:11:53.000 199 33822.71 242.34 17130.74 88888.00 2019-07-18 17:11:54.000 199 33822.69 242.33 17130.70 88888.00 2019-07-18 17:11:55.000 199 33822.70 242.35 17130.73 37913.49 2019-07-18 17:11:56.000 199 33822.71 242.35 17130.74 88888.00 2019-07-18 17:11:57.000 199 33822.71 242.32 17130.74 88888.00 2019-07-18 17:11:58.000 199 33822.77 242.32 17130.71 88888.00 2019-07-18 17:11:59.000 199 33822.76 242.29 17130.73 88888.00 2019-07-18 17:12:00.000 199 33822.70 242.26 17130.75 37913.52 2019-07-18 17:12:01.000 199 33822.74 242.26 17130.75 88888.00 2019-07-18 17:12:02.000 199 33822.79 242.27 17130.78 88888.00 2019-07-18 17:12:03.000 199 33822.81 242.28 17130.74 88888.00 2019-07-18 17:12:04.000 199 33822.81 242.28 17130.71 88888.00 2019-07-18 17:12:05.000 199 33822.81 242.27 17130.69 37913.50 2019-07-18 17:12:06.000 199 33822.77 242.29 17130.69 88888.00 2019-07-18 17:12:07.000 199 33822.80 242.27 17130.70 88888.00 2019-07-18 17:12:08.000 199 33822.81 242.25 17130.73 88888.00 2019-07-18 17:12:09.000 199 33822.81 242.25 17130.71 88888.00 2019-07-18 17:12:10.000 199 33822.80 242.24 17130.69 37913.46 2019-07-18 17:12:11.000 199 33822.84 242.24 17130.71 88888.00 2019-07-18 17:12:12.000 199 33822.80 242.22 17130.70 88888.00 2019-07-18 17:12:13.000 199 33822.80 242.23 17130.70 88888.00 2019-07-18 17:12:14.000 199 33822.83 242.20 17130.69 88888.00 2019-07-18 17:12:15.000 199 33822.80 242.22 17130.67 37913.56 2019-07-18 17:12:16.000 199 33822.77 242.23 17130.67 88888.00 2019-07-18 17:12:17.000 199 33822.78 242.24 17130.63 88888.00 2019-07-18 17:12:18.000 199 33822.82 242.27 17130.64 88888.00 2019-07-18 17:12:19.000 199 33822.82 242.26 17130.65 88888.00 2019-07-18 17:12:20.000 199 33822.83 242.23 17130.66 37913.50 2019-07-18 17:12:21.000 199 33822.86 242.19 17130.66 88888.00 2019-07-18 17:12:22.000 199 33822.85 242.18 17130.70 88888.00 2019-07-18 17:12:23.000 199 33822.87 242.20 17130.71 88888.00 2019-07-18 17:12:24.000 199 33822.90 242.21 17130.69 88888.00 2019-07-18 17:12:25.000 199 33822.91 242.23 17130.71 37913.61 2019-07-18 17:12:26.000 199 33822.89 242.20 17130.72 88888.00 2019-07-18 17:12:27.000 199 33822.87 242.19 17130.73 88888.00 2019-07-18 17:12:28.000 199 33822.91 242.18 17130.71 88888.00 2019-07-18 17:12:29.000 199 33822.91 242.17 17130.69 88888.00 2019-07-18 17:12:30.000 199 33822.89 242.19 17130.67 37913.68 2019-07-18 17:12:31.000 199 33822.91 242.16 17130.64 88888.00 2019-07-18 17:12:32.000 199 33822.92 242.13 17130.64 88888.00 2019-07-18 17:12:33.000 199 33822.93 242.16 17130.64 88888.00 2019-07-18 17:12:34.000 199 33822.89 242.18 17130.65 88888.00 2019-07-18 17:12:35.000 199 33822.87 242.19 17130.69 37913.60 2019-07-18 17:12:36.000 199 33822.89 242.18 17130.65 88888.00 2019-07-18 17:12:37.000 199 33822.93 242.19 17130.62 88888.00 2019-07-18 17:12:38.000 199 33822.93 242.20 17130.64 88888.00 2019-07-18 17:12:39.000 199 33822.96 242.19 17130.70 88888.00 2019-07-18 17:12:40.000 199 33822.96 242.15 17130.69 37913.65 2019-07-18 17:12:41.000 199 33822.97 242.15 17130.66 88888.00 2019-07-18 17:12:42.000 199 33822.94 242.18 17130.67 88888.00 2019-07-18 17:12:43.000 199 33822.91 242.16 17130.68 88888.00 2019-07-18 17:12:44.000 199 33822.89 242.16 17130.70 88888.00 2019-07-18 17:12:45.000 199 33822.91 242.16 17130.74 37913.60 2019-07-18 17:12:46.000 199 33822.95 242.15 17130.73 88888.00 2019-07-18 17:12:47.000 199 33822.97 242.14 17130.69 88888.00 2019-07-18 17:12:48.000 199 33822.92 242.15 17130.69 88888.00 2019-07-18 17:12:49.000 199 33822.93 242.20 17130.70 88888.00 2019-07-18 17:12:50.000 199 33822.93 242.20 17130.68 37913.65 2019-07-18 17:12:51.000 199 33822.93 242.20 17130.66 88888.00 2019-07-18 17:12:52.000 199 33822.92 242.18 17130.66 88888.00 2019-07-18 17:12:53.000 199 33822.89 242.19 17130.73 88888.00 2019-07-18 17:12:54.000 199 33822.90 242.21 17130.73 88888.00 2019-07-18 17:12:55.000 199 33822.88 242.21 17130.69 37913.59 2019-07-18 17:12:56.000 199 33822.87 242.22 17130.71 88888.00 2019-07-18 17:12:57.000 199 33822.89 242.23 17130.72 88888.00 2019-07-18 17:12:58.000 199 33822.95 242.25 17130.73 88888.00 2019-07-18 17:12:59.000 199 33822.97 242.26 17130.73 88888.00 2019-07-18 17:13:00.000 199 33822.96 242.22 17130.76 37913.58 2019-07-18 17:13:01.000 199 33822.98 242.17 17130.77 88888.00 2019-07-18 17:13:02.000 199 33822.99 242.17 17130.76 88888.00 2019-07-18 17:13:03.000 199 33822.99 242.18 17130.76 88888.00 2019-07-18 17:13:04.000 199 33823.01 242.16 17130.76 88888.00 2019-07-18 17:13:05.000 199 33823.01 242.17 17130.73 37913.63 2019-07-18 17:13:06.000 199 33822.99 242.16 17130.70 88888.00 2019-07-18 17:13:07.000 199 33823.03 242.16 17130.73 88888.00 2019-07-18 17:13:08.000 199 33823.06 242.12 17130.73 88888.00 2019-07-18 17:13:09.000 199 33823.06 242.13 17130.70 88888.00 2019-07-18 17:13:10.000 199 33823.06 242.14 17130.70 37913.67 2019-07-18 17:13:11.000 199 33823.03 242.18 17130.74 88888.00 2019-07-18 17:13:12.000 199 33823.03 242.22 17130.74 88888.00 2019-07-18 17:13:13.000 199 33823.05 242.20 17130.76 88888.00 2019-07-18 17:13:14.000 199 33823.03 242.24 17130.75 88888.00 2019-07-18 17:13:15.000 199 33823.04 242.22 17130.73 37913.68 2019-07-18 17:13:16.000 199 33823.04 242.16 17130.71 88888.00 2019-07-18 17:13:17.000 199 33823.04 242.15 17130.72 88888.00 2019-07-18 17:13:18.000 199 33823.00 242.14 17130.73 88888.00 2019-07-18 17:13:19.000 199 33823.01 242.16 17130.73 88888.00 2019-07-18 17:13:20.000 199 33823.01 242.17 17130.72 37913.67 2019-07-18 17:13:21.000 199 33823.01 242.15 17130.73 88888.00 2019-07-18 17:13:22.000 199 33823.03 242.11 17130.72 88888.00 2019-07-18 17:13:23.000 199 33823.03 242.15 17130.72 88888.00 2019-07-18 17:13:24.000 199 33823.04 242.20 17130.71 88888.00 2019-07-18 17:13:25.000 199 33823.04 242.18 17130.68 37913.70 2019-07-18 17:13:26.000 199 33823.00 242.11 17130.67 88888.00 2019-07-18 17:13:27.000 199 33823.02 242.09 17130.68 88888.00 2019-07-18 17:13:28.000 199 33823.04 242.10 17130.70 88888.00 2019-07-18 17:13:29.000 199 33823.05 242.11 17130.68 88888.00 2019-07-18 17:13:30.000 199 33823.03 242.08 17130.66 37913.71 2019-07-18 17:13:31.000 199 33823.05 242.09 17130.65 88888.00 2019-07-18 17:13:32.000 199 33823.03 242.13 17130.66 88888.00 2019-07-18 17:13:33.000 199 33823.06 242.09 17130.62 88888.00 2019-07-18 17:13:34.000 199 33823.06 242.08 17130.58 88888.00 2019-07-18 17:13:35.000 199 33823.09 242.12 17130.59 37913.71 2019-07-18 17:13:36.000 199 33823.09 242.14 17130.55 88888.00 2019-07-18 17:13:37.000 199 33823.06 242.13 17130.59 88888.00 2019-07-18 17:13:38.000 199 33823.04 242.11 17130.62 88888.00 2019-07-18 17:13:39.000 199 33823.06 242.12 17130.61 88888.00 2019-07-18 17:13:40.000 199 33823.05 242.05 17130.64 37913.72 2019-07-18 17:13:41.000 199 33823.03 242.05 17130.64 88888.00 2019-07-18 17:13:42.000 199 33823.04 242.10 17130.63 88888.00 2019-07-18 17:13:43.000 199 33823.06 242.13 17130.62 88888.00 2019-07-18 17:13:44.000 199 33823.03 242.14 17130.65 88888.00 2019-07-18 17:13:45.000 199 33823.05 242.14 17130.68 37913.70 2019-07-18 17:13:46.000 199 33823.06 242.14 17130.69 88888.00 2019-07-18 17:13:47.000 199 33823.03 242.14 17130.69 88888.00 2019-07-18 17:13:48.000 199 33823.01 242.14 17130.69 88888.00 2019-07-18 17:13:49.000 199 33823.05 242.10 17130.67 88888.00 2019-07-18 17:13:50.000 199 33823.06 242.10 17130.67 37913.70 2019-07-18 17:13:51.000 199 33823.05 242.10 17130.67 88888.00 2019-07-18 17:13:52.000 199 33823.04 242.10 17130.64 88888.00 2019-07-18 17:13:53.000 199 33823.04 242.10 17130.61 88888.00 2019-07-18 17:13:54.000 199 33823.07 242.14 17130.60 88888.00 2019-07-18 17:13:55.000 199 33823.02 242.10 17130.65 37913.67 2019-07-18 17:13:56.000 199 33822.99 242.09 17130.69 88888.00 2019-07-18 17:13:57.000 199 33823.03 242.11 17130.68 88888.00 2019-07-18 17:13:58.000 199 33823.01 242.12 17130.67 88888.00 2019-07-18 17:13:59.000 199 33823.00 242.14 17130.67 88888.00 2019-07-18 17:14:00.000 199 33823.02 242.11 17130.63 37913.65 2019-07-18 17:14:01.000 199 33823.01 242.09 17130.59 88888.00 2019-07-18 17:14:02.000 199 33822.98 242.04 17130.60 88888.00 2019-07-18 17:14:03.000 199 33822.97 242.03 17130.59 88888.00 2019-07-18 17:14:04.000 199 33822.98 242.03 17130.56 88888.00 2019-07-18 17:14:05.000 199 33822.96 242.02 17130.59 37913.69 2019-07-18 17:14:06.000 199 33822.96 242.03 17130.62 88888.00 2019-07-18 17:14:07.000 199 33822.98 242.04 17130.69 88888.00 2019-07-18 17:14:08.000 199 33822.94 242.00 17130.65 88888.00 2019-07-18 17:14:09.000 199 33822.94 242.01 17130.66 88888.00 2019-07-18 17:14:10.000 199 33822.93 241.99 17130.65 37913.66 2019-07-18 17:14:11.000 199 33822.97 242.01 17130.67 88888.00 2019-07-18 17:14:12.000 199 33822.97 241.99 17130.65 88888.00 2019-07-18 17:14:13.000 199 33822.96 242.01 17130.63 88888.00 2019-07-18 17:14:14.000 199 33822.97 242.00 17130.63 88888.00 2019-07-18 17:14:15.000 199 33822.94 242.01 17130.64 37913.66 2019-07-18 17:14:16.000 199 33822.96 242.04 17130.66 88888.00 2019-07-18 17:14:17.000 199 33822.99 242.03 17130.63 88888.00 2019-07-18 17:14:18.000 199 33822.98 242.01 17130.61 88888.00 2019-07-18 17:14:19.000 199 33823.00 242.03 17130.64 88888.00 2019-07-18 17:14:20.000 199 33823.01 242.02 17130.66 37913.70 2019-07-18 17:14:21.000 199 33823.01 242.00 17130.66 88888.00 2019-07-18 17:14:22.000 199 33823.06 241.99 17130.60 88888.00 2019-07-18 17:14:23.000 199 33823.03 242.04 17130.60 88888.00 2019-07-18 17:14:24.000 199 33823.05 242.02 17130.61 88888.00 2019-07-18 17:14:25.000 199 33823.04 242.03 17130.65 37913.67 2019-07-18 17:14:26.000 199 33823.00 242.03 17130.61 88888.00 2019-07-18 17:14:27.000 199 33823.01 242.01 17130.60 88888.00 2019-07-18 17:14:28.000 199 33823.02 241.99 17130.62 88888.00 2019-07-18 17:14:29.000 199 33823.01 241.98 17130.64 88888.00 2019-07-18 17:14:30.000 199 33822.99 242.01 17130.63 37913.68 2019-07-18 17:14:31.000 199 33822.98 242.03 17130.63 88888.00 2019-07-18 17:14:32.000 199 33823.03 242.02 17130.64 88888.00 2019-07-18 17:14:33.000 199 33823.03 242.00 17130.64 88888.00 2019-07-18 17:14:34.000 199 33823.02 241.99 17130.65 88888.00 2019-07-18 17:14:35.000 199 33823.03 241.99 17130.65 37913.69 2019-07-18 17:14:36.000 199 33823.04 241.95 17130.61 88888.00 2019-07-18 17:14:37.000 199 33823.03 241.91 17130.62 88888.00 2019-07-18 17:14:38.000 199 33823.07 241.89 17130.63 88888.00 2019-07-18 17:14:39.000 199 33823.06 241.89 17130.64 88888.00 2019-07-18 17:14:40.000 199 33823.03 241.91 17130.65 37913.67 2019-07-18 17:14:41.000 199 33823.04 241.89 17130.61 88888.00 2019-07-18 17:14:42.000 199 33822.99 241.89 17130.63 88888.00 2019-07-18 17:14:43.000 199 33822.97 241.89 17130.65 88888.00 2019-07-18 17:14:44.000 199 33822.96 241.89 17130.65 88888.00 2019-07-18 17:14:45.000 199 33822.94 241.91 17130.61 37913.66 2019-07-18 17:14:46.000 199 33822.96 241.89 17130.62 88888.00 2019-07-18 17:14:47.000 199 33822.99 241.86 17130.61 88888.00 2019-07-18 17:14:48.000 199 33822.97 241.89 17130.58 88888.00 2019-07-18 17:14:49.000 199 33823.01 241.89 17130.59 88888.00 2019-07-18 17:14:50.000 199 33823.01 241.84 17130.56 37913.68 2019-07-18 17:14:51.000 199 33823.03 241.84 17130.58 88888.00 2019-07-18 17:14:52.000 199 33823.06 241.83 17130.63 88888.00 2019-07-18 17:14:53.000 199 33823.07 241.83 17130.60 88888.00 2019-07-18 17:14:54.000 199 33823.08 241.83 17130.58 88888.00 2019-07-18 17:14:55.000 199 33823.13 241.84 17130.58 37913.57 2019-07-18 17:14:56.000 199 33823.09 241.84 17130.57 88888.00 2019-07-18 17:14:57.000 199 33823.07 241.84 17130.57 88888.00 2019-07-18 17:14:58.000 199 33823.10 241.83 17130.58 88888.00 2019-07-18 17:14:59.000 199 33823.12 241.83 17130.55 88888.00 2019-07-18 17:15:00.000 199 33823.12 241.84 17130.54 37913.71 2019-07-18 17:15:01.000 199 33823.12 241.81 17130.56 88888.00 2019-07-18 17:15:02.000 199 33823.16 241.82 17130.57 88888.00 2019-07-18 17:15:03.000 199 33823.18 241.85 17130.57 88888.00 2019-07-18 17:15:04.000 199 33823.17 241.83 17130.56 88888.00 2019-07-18 17:15:05.000 199 33823.14 241.83 17130.58 37913.72 2019-07-18 17:15:06.000 199 33823.14 241.84 17130.61 88888.00 2019-07-18 17:15:07.000 199 33823.12 241.82 17130.58 88888.00 2019-07-18 17:15:08.000 199 33823.12 241.84 17130.54 88888.00 2019-07-18 17:15:09.000 199 33823.13 241.87 17130.57 88888.00 2019-07-18 17:15:10.000 199 33823.13 241.87 17130.61 37913.72 2019-07-18 17:15:11.000 199 33823.10 241.88 17130.65 88888.00 2019-07-18 17:15:12.000 199 33823.08 241.86 17130.64 88888.00 2019-07-18 17:15:13.000 199 33823.10 241.86 17130.63 88888.00 2019-07-18 17:15:14.000 199 33823.07 241.84 17130.63 88888.00 2019-07-18 17:15:15.000 199 33823.09 241.82 17130.59 37913.76 2019-07-18 17:15:16.000 199 33823.09 241.87 17130.61 88888.00 2019-07-18 17:15:17.000 199 33823.07 241.85 17130.63 88888.00 2019-07-18 17:15:18.000 199 33823.06 241.83 17130.63 88888.00 2019-07-18 17:15:19.000 199 33823.06 241.87 17130.60 88888.00 2019-07-18 17:15:20.000 199 33823.04 241.86 17130.59 37913.76 2019-07-18 17:15:21.000 199 33823.02 241.83 17130.58 88888.00 2019-07-18 17:15:22.000 199 33823.07 241.83 17130.60 88888.00 2019-07-18 17:15:23.000 199 33823.05 241.89 17130.60 88888.00 2019-07-18 17:15:24.000 199 33823.06 241.93 17130.62 88888.00 2019-07-18 17:15:25.000 199 33823.09 241.89 17130.63 37913.66 2019-07-18 17:15:26.000 199 33823.09 241.83 17130.62 88888.00 2019-07-18 17:15:27.000 199 33823.07 241.84 17130.64 88888.00 2019-07-18 17:15:28.000 199 33823.07 241.84 17130.60 88888.00 2019-07-18 17:15:29.000 199 33823.08 241.84 17130.61 88888.00 2019-07-18 17:15:30.000 199 33823.10 241.88 17130.62 37913.73 2019-07-18 17:15:31.000 199 33823.08 241.87 17130.62 88888.00 2019-07-18 17:15:32.000 199 33823.11 241.84 17130.60 88888.00 2019-07-18 17:15:33.000 199 33823.10 241.82 17130.56 88888.00 2019-07-18 17:15:34.000 199 33823.06 241.82 17130.58 88888.00 2019-07-18 17:15:35.000 199 33823.09 241.78 17130.60 37913.68 2019-07-18 17:15:36.000 199 33823.09 241.78 17130.59 88888.00 2019-07-18 17:15:37.000 199 33823.08 241.82 17130.58 88888.00 2019-07-18 17:15:38.000 199 33823.09 241.81 17130.54 88888.00 2019-07-18 17:15:39.000 199 33823.07 241.84 17130.57 88888.00 2019-07-18 17:15:40.000 199 33823.05 241.81 17130.60 37913.73 2019-07-18 17:15:41.000 199 33823.03 241.80 17130.59 88888.00 2019-07-18 17:15:42.000 199 33823.10 241.79 17130.60 88888.00 2019-07-18 17:15:43.000 199 33823.11 241.79 17130.63 88888.00 2019-07-18 17:15:44.000 199 33823.13 241.78 17130.58 88888.00 2019-07-18 17:15:45.000 199 33823.14 241.77 17130.59 37913.73 2019-07-18 17:15:46.000 199 33823.14 241.78 17130.60 88888.00 2019-07-18 17:15:47.000 199 33823.13 241.72 17130.58 88888.00 2019-07-18 17:15:48.000 199 33823.11 241.72 17130.59 88888.00 2019-07-18 17:15:49.000 199 33823.10 241.77 17130.62 88888.00 2019-07-18 17:15:50.000 199 33823.15 241.72 17130.61 37913.74 2019-07-18 17:15:51.000 199 33823.12 241.71 17130.62 88888.00 2019-07-18 17:15:52.000 199 33823.08 241.73 17130.61 88888.00 2019-07-18 17:15:53.000 199 33823.10 241.75 17130.63 88888.00 2019-07-18 17:15:54.000 199 33823.10 241.70 17130.63 88888.00 2019-07-18 17:15:55.000 199 33823.13 241.68 17130.59 37913.69 2019-07-18 17:15:56.000 199 33823.14 241.71 17130.58 88888.00 2019-07-18 17:15:57.000 199 33823.11 241.71 17130.59 88888.00 2019-07-18 17:15:58.000 199 33823.07 241.71 17130.60 88888.00 2019-07-18 17:15:59.000 199 33823.13 241.72 17130.65 88888.00 2019-07-18 17:16:00.000 199 33823.14 241.71 17130.66 37913.71 2019-07-18 17:16:01.000 199 33823.16 241.70 17130.65 88888.00 2019-07-18 17:16:02.000 199 33823.11 241.68 17130.61 88888.00 2019-07-18 17:16:03.000 199 33823.09 241.69 17130.60 88888.00 2019-07-18 17:16:04.000 199 33823.11 241.70 17130.66 88888.00 2019-07-18 17:16:05.000 199 33823.12 241.66 17130.64 37913.76 2019-07-18 17:16:06.000 199 33823.14 241.68 17130.63 88888.00 2019-07-18 17:16:07.000 199 33823.15 241.72 17130.58 88888.00 2019-07-18 17:16:08.000 199 33823.14 241.71 17130.59 88888.00 2019-07-18 17:16:09.000 199 33823.12 241.69 17130.63 88888.00 2019-07-18 17:16:10.000 199 33823.13 241.72 17130.65 37913.77 2019-07-18 17:16:11.000 199 33823.13 241.75 17130.62 88888.00 2019-07-18 17:16:12.000 199 33823.15 241.73 17130.63 88888.00 2019-07-18 17:16:13.000 199 33823.15 241.70 17130.62 88888.00 2019-07-18 17:16:14.000 199 33823.14 241.69 17130.67 88888.00 2019-07-18 17:16:15.000 199 33823.16 241.65 17130.67 37913.74 2019-07-18 17:16:16.000 199 33823.12 241.63 17130.64 88888.00 2019-07-18 17:16:17.000 199 33823.15 241.67 17130.65 88888.00 2019-07-18 17:16:18.000 199 33823.16 241.69 17130.67 88888.00 2019-07-18 17:16:19.000 199 33823.13 241.65 17130.69 88888.00 2019-07-18 17:16:20.000 199 33823.10 241.67 17130.67 37913.81 2019-07-18 17:16:21.000 199 33823.15 241.69 17130.64 88888.00 2019-07-18 17:16:22.000 199 33823.15 241.67 17130.66 88888.00 2019-07-18 17:16:23.000 199 33823.15 241.65 17130.62 88888.00 2019-07-18 17:16:24.000 199 33823.18 241.64 17130.63 88888.00 2019-07-18 17:16:25.000 199 33823.13 241.66 17130.67 37913.78 2019-07-18 17:16:26.000 199 33823.12 241.65 17130.64 88888.00 2019-07-18 17:16:27.000 199 33823.16 241.67 17130.63 88888.00 2019-07-18 17:16:28.000 199 33823.14 241.70 17130.63 88888.00 2019-07-18 17:16:29.000 199 33823.14 241.72 17130.64 88888.00 2019-07-18 17:16:30.000 199 33823.13 241.70 17130.63 37913.69 2019-07-18 17:16:31.000 199 33823.17 241.68 17130.58 88888.00 2019-07-18 17:16:32.000 199 33823.14 241.69 17130.61 88888.00 2019-07-18 17:16:33.000 199 33823.18 241.68 17130.61 88888.00 2019-07-18 17:16:34.000 199 33823.21 241.71 17130.60 88888.00 2019-07-18 17:16:35.000 199 33823.17 241.70 17130.60 37913.72 2019-07-18 17:16:36.000 199 33823.13 241.68 17130.62 88888.00 2019-07-18 17:16:37.000 199 33823.16 241.70 17130.57 88888.00 2019-07-18 17:16:38.000 199 33823.11 241.71 17130.55 88888.00 2019-07-18 17:16:39.000 199 33823.12 241.70 17130.57 88888.00 2019-07-18 17:16:40.000 199 33823.10 241.70 17130.60 37913.63 2019-07-18 17:16:41.000 199 33823.12 241.68 17130.59 88888.00 2019-07-18 17:16:42.000 199 33823.09 241.63 17130.56 88888.00 2019-07-18 17:16:43.000 199 33823.09 241.69 17130.59 88888.00 2019-07-18 17:16:44.000 199 33823.03 241.71 17130.61 88888.00 2019-07-18 17:16:45.000 199 33823.03 241.72 17130.59 37913.79 2019-07-18 17:16:46.000 199 33823.06 241.74 17130.55 88888.00 2019-07-18 17:16:47.000 199 33823.06 241.75 17130.56 88888.00 2019-07-18 17:16:48.000 199 33823.05 241.69 17130.55 88888.00 2019-07-18 17:16:49.000 199 33823.09 241.69 17130.59 88888.00 2019-07-18 17:16:50.000 199 33823.09 241.70 17130.62 37913.79 2019-07-18 17:16:51.000 199 33823.06 241.71 17130.63 88888.00 2019-07-18 17:16:52.000 199 33823.07 241.69 17130.64 88888.00 2019-07-18 17:16:53.000 199 33823.08 241.68 17130.68 88888.00 2019-07-18 17:16:54.000 199 33823.06 241.68 17130.67 88888.00 2019-07-18 17:16:55.000 199 33823.04 241.68 17130.64 37913.72 2019-07-18 17:16:56.000 199 33823.05 241.66 17130.64 88888.00 2019-07-18 17:16:57.000 199 33823.07 241.65 17130.64 88888.00 2019-07-18 17:16:58.000 199 33823.11 241.67 17130.60 88888.00 2019-07-18 17:16:59.000 199 33823.14 241.65 17130.59 88888.00 2019-07-18 17:17:00.000 199 33823.10 241.66 17130.61 37913.72 2019-07-18 17:17:01.000 199 33823.07 241.65 17130.63 88888.00 2019-07-18 17:17:02.000 199 33823.09 241.60 17130.62 88888.00 2019-07-18 17:17:03.000 199 33823.10 241.58 17130.60 88888.00 2019-07-18 17:17:04.000 199 33823.09 241.61 17130.59 88888.00 2019-07-18 17:17:05.000 199 33823.10 241.59 17130.62 37913.71 2019-07-18 17:17:06.000 199 33823.10 241.58 17130.57 88888.00 2019-07-18 17:17:07.000 199 33823.10 241.58 17130.56 88888.00 2019-07-18 17:17:08.000 199 33823.07 241.57 17130.60 88888.00 2019-07-18 17:17:09.000 199 33823.08 241.58 17130.57 88888.00 2019-07-18 17:17:10.000 199 33823.08 241.57 17130.57 37913.70 2019-07-18 17:17:11.000 199 33823.11 241.53 17130.55 88888.00 2019-07-18 17:17:12.000 199 33823.11 241.51 17130.55 88888.00 2019-07-18 17:17:13.000 199 33823.09 241.53 17130.55 88888.00 2019-07-18 17:17:14.000 199 33823.12 241.53 17130.53 88888.00 2019-07-18 17:17:15.000 199 33823.12 241.54 17130.55 37913.77 2019-07-18 17:17:16.000 199 33823.17 241.54 17130.59 88888.00 2019-07-18 17:17:17.000 199 33823.20 241.59 17130.59 88888.00 2019-07-18 17:17:18.000 199 33823.17 241.56 17130.56 88888.00 2019-07-18 17:17:19.000 199 33823.19 241.57 17130.56 88888.00 2019-07-18 17:17:20.000 199 33823.16 241.59 17130.57 37913.74 2019-07-18 17:17:21.000 199 33823.18 241.56 17130.57 88888.00 2019-07-18 17:17:22.000 199 33823.14 241.59 17130.57 88888.00 2019-07-18 17:17:23.000 199 33823.13 241.61 17130.59 88888.00 2019-07-18 17:17:24.000 199 33823.14 241.64 17130.56 88888.00 2019-07-18 17:17:25.000 199 33823.14 241.66 17130.57 37913.78 2019-07-18 17:17:26.000 199 33823.11 241.59 17130.55 88888.00 2019-07-18 17:17:27.000 199 33823.12 241.60 17130.54 88888.00 2019-07-18 17:17:28.000 199 33823.13 241.62 17130.56 88888.00 2019-07-18 17:17:29.000 199 33823.12 241.62 17130.58 88888.00 2019-07-18 17:17:30.000 199 33823.10 241.61 17130.54 37913.73 2019-07-18 17:17:31.000 199 33823.07 241.59 17130.49 88888.00 2019-07-18 17:17:32.000 199 33823.07 241.61 17130.50 88888.00 2019-07-18 17:17:33.000 199 33823.11 241.63 17130.54 88888.00 2019-07-18 17:17:34.000 199 33823.11 241.62 17130.55 88888.00 2019-07-18 17:17:35.000 199 33823.10 241.63 17130.54 37913.75 2019-07-18 17:17:36.000 199 33823.07 241.60 17130.53 88888.00 2019-07-18 17:17:37.000 199 33823.08 241.60 17130.51 88888.00 2019-07-18 17:17:38.000 199 33823.11 241.58 17130.52 88888.00 2019-07-18 17:17:39.000 199 33823.12 241.61 17130.51 88888.00 2019-07-18 17:17:40.000 199 33823.09 241.63 17130.56 37913.83 2019-07-18 17:17:41.000 199 33823.09 241.61 17130.53 88888.00 2019-07-18 17:17:42.000 199 33823.10 241.62 17130.50 88888.00 2019-07-18 17:17:43.000 199 33823.14 241.62 17130.50 88888.00 2019-07-18 17:17:44.000 199 33823.14 241.63 17130.52 88888.00 2019-07-18 17:17:45.000 199 33823.14 241.61 17130.49 37913.74 2019-07-18 17:17:46.000 199 33823.13 241.61 17130.50 88888.00 2019-07-18 17:17:47.000 199 33823.16 241.64 17130.52 88888.00 2019-07-18 17:17:48.000 199 33823.17 241.65 17130.53 88888.00 2019-07-18 17:17:49.000 199 33823.20 241.66 17130.55 88888.00 2019-07-18 17:17:50.000 199 33823.18 241.67 17130.52 37913.74 2019-07-18 17:17:51.000 199 33823.17 241.69 17130.54 88888.00 2019-07-18 17:17:52.000 199 33823.09 241.70 17130.56 88888.00 2019-07-18 17:17:53.000 199 33823.09 241.71 17130.56 88888.00 2019-07-18 17:17:54.000 199 33823.18 241.67 17130.56 88888.00 2019-07-18 17:17:55.000 199 33823.17 241.66 17130.51 37913.81 2019-07-18 17:17:56.000 199 33823.12 241.65 17130.51 88888.00 2019-07-18 17:17:57.000 199 33823.10 241.66 17130.56 88888.00 2019-07-18 17:17:58.000 199 33823.07 241.65 17130.57 88888.00 2019-07-18 17:17:59.000 199 33823.08 241.61 17130.54 88888.00 2019-07-18 17:18:00.000 199 33823.10 241.60 17130.53 37913.71 2019-07-18 17:18:01.000 199 33823.15 241.57 17130.54 88888.00 2019-07-18 17:18:02.000 199 33823.14 241.57 17130.52 88888.00 2019-07-18 17:18:03.000 199 33823.15 241.56 17130.52 88888.00 2019-07-18 17:18:04.000 199 33823.16 241.56 17130.51 88888.00 2019-07-18 17:18:05.000 199 33823.17 241.54 17130.50 37913.77 2019-07-18 17:18:06.000 199 33823.14 241.52 17130.53 88888.00 2019-07-18 17:18:07.000 199 33823.17 241.53 17130.52 88888.00 2019-07-18 17:18:08.000 199 33823.19 241.48 17130.55 88888.00 2019-07-18 17:18:09.000 199 33823.19 241.45 17130.58 88888.00 2019-07-18 17:18:10.000 199 33823.19 241.51 17130.57 37913.76 2019-07-18 17:18:11.000 199 33823.23 241.52 17130.52 88888.00 2019-07-18 17:18:12.000 199 33823.19 241.53 17130.54 88888.00 2019-07-18 17:18:13.000 199 33823.17 241.57 17130.53 88888.00 2019-07-18 17:18:14.000 199 33823.12 241.55 17130.52 88888.00 2019-07-18 17:18:15.000 199 33823.15 241.55 17130.54 37913.78 2019-07-18 17:18:16.000 199 33823.13 241.53 17130.53 88888.00 2019-07-18 17:18:17.000 199 33823.12 241.55 17130.51 88888.00 2019-07-18 17:18:18.000 199 33823.12 241.53 17130.51 88888.00 2019-07-18 17:18:19.000 199 33823.11 241.53 17130.50 88888.00 2019-07-18 17:18:20.000 199 33823.10 241.57 17130.51 37913.76 2019-07-18 17:18:21.000 199 33823.08 241.57 17130.49 88888.00 2019-07-18 17:18:22.000 199 33823.09 241.54 17130.45 88888.00 2019-07-18 17:18:23.000 199 33823.13 241.56 17130.48 88888.00 2019-07-18 17:18:24.000 199 33823.15 241.57 17130.52 88888.00 2019-07-18 17:18:25.000 199 33823.11 241.60 17130.51 37913.77 2019-07-18 17:18:26.000 199 33823.11 241.62 17130.53 88888.00 2019-07-18 17:18:27.000 199 33823.15 241.64 17130.56 88888.00 2019-07-18 17:18:28.000 199 33823.15 241.60 17130.49 88888.00 2019-07-18 17:18:29.000 199 33823.13 241.60 17130.48 88888.00 2019-07-18 17:18:30.000 199 33823.13 241.62 17130.52 37913.75 2019-07-18 17:18:31.000 199 33823.13 241.66 17130.53 88888.00 2019-07-18 17:18:32.000 199 33823.09 241.61 17130.51 88888.00 2019-07-18 17:18:33.000 199 33823.08 241.61 17130.51 88888.00 2019-07-18 17:18:34.000 199 33823.09 241.59 17130.49 88888.00 2019-07-18 17:18:35.000 199 33823.08 241.59 17130.48 37913.72 2019-07-18 17:18:36.000 199 33823.07 241.59 17130.46 88888.00 2019-07-18 17:18:37.000 199 33823.11 241.59 17130.44 88888.00 2019-07-18 17:18:38.000 199 33823.09 241.57 17130.42 88888.00 2019-07-18 17:18:39.000 199 33823.11 241.57 17130.43 88888.00 2019-07-18 17:18:40.000 199 33823.12 241.58 17130.45 37913.74 2019-07-18 17:18:41.000 199 33823.12 241.58 17130.47 88888.00 2019-07-18 17:18:42.000 199 33823.17 241.53 17130.45 88888.00 2019-07-18 17:18:43.000 199 33823.21 241.53 17130.46 88888.00 2019-07-18 17:18:44.000 199 33823.23 241.57 17130.44 88888.00 2019-07-18 17:18:45.000 199 33823.26 241.56 17130.47 37913.79 2019-07-18 17:18:46.000 199 33823.23 241.58 17130.50 88888.00 2019-07-18 17:18:47.000 199 33823.22 241.55 17130.50 88888.00 2019-07-18 17:18:48.000 199 33823.21 241.57 17130.49 88888.00 2019-07-18 17:18:49.000 199 33823.23 241.57 17130.48 88888.00 2019-07-18 17:18:50.000 199 33823.22 241.56 17130.46 37913.78 2019-07-18 17:18:51.000 199 33823.21 241.57 17130.48 88888.00 2019-07-18 17:18:52.000 199 33823.18 241.58 17130.46 88888.00 2019-07-18 17:18:53.000 199 33823.18 241.61 17130.46 88888.00 2019-07-18 17:18:54.000 199 33823.20 241.62 17130.46 88888.00 2019-07-18 17:18:55.000 199 33823.18 241.57 17130.47 37913.85 2019-07-18 17:18:56.000 199 33823.15 241.51 17130.47 88888.00 2019-07-18 17:18:57.000 199 33823.21 241.52 17130.50 88888.00 2019-07-18 17:18:58.000 199 33823.21 241.54 17130.52 88888.00 2019-07-18 17:18:59.000 199 33823.20 241.55 17130.49 88888.00 2019-07-18 17:19:00.000 199 33823.22 241.53 17130.53 37913.86 2019-07-18 17:19:01.000 199 33823.25 241.53 17130.53 88888.00 2019-07-18 17:19:02.000 199 33823.23 241.56 17130.50 88888.00 2019-07-18 17:19:03.000 199 33823.27 241.56 17130.50 88888.00 2019-07-18 17:19:04.000 199 33823.29 241.54 17130.51 88888.00 2019-07-18 17:19:05.000 199 33823.28 241.53 17130.54 37913.88 2019-07-18 17:19:06.000 199 33823.28 241.59 17130.54 88888.00 2019-07-18 17:19:07.000 199 33823.27 241.53 17130.53 88888.00 2019-07-18 17:19:08.000 199 33823.24 241.50 17130.50 88888.00 2019-07-18 17:19:09.000 199 33823.29 241.52 17130.50 88888.00 2019-07-18 17:19:10.000 199 33823.28 241.51 17130.54 37913.81 2019-07-18 17:19:11.000 199 33823.27 241.49 17130.52 88888.00 2019-07-18 17:19:12.000 199 33823.29 241.51 17130.54 88888.00 2019-07-18 17:19:13.000 199 33823.33 241.51 17130.53 88888.00 2019-07-18 17:19:14.000 199 33823.33 241.47 17130.51 88888.00 2019-07-18 17:19:15.000 199 33823.32 241.47 17130.48 37913.83 2019-07-18 17:19:16.000 199 33823.36 241.46 17130.52 88888.00 2019-07-18 17:19:17.000 199 33823.38 241.46 17130.52 88888.00 2019-07-18 17:19:18.000 199 33823.35 241.46 17130.55 88888.00 2019-07-18 17:19:19.000 199 33823.35 241.44 17130.56 88888.00 2019-07-18 17:19:20.000 199 33823.31 241.46 17130.50 37913.83 2019-07-18 17:19:21.000 199 33823.33 241.43 17130.48 88888.00 2019-07-18 17:19:22.000 199 33823.31 241.43 17130.48 88888.00 2019-07-18 17:19:23.000 199 33823.34 241.43 17130.42 88888.00 2019-07-18 17:19:24.000 199 33823.34 241.46 17130.44 88888.00 2019-07-18 17:19:25.000 199 33823.32 241.44 17130.48 37913.83 2019-07-18 17:19:26.000 199 33823.29 241.44 17130.54 88888.00 2019-07-18 17:19:27.000 199 33823.30 241.46 17130.52 88888.00 2019-07-18 17:19:28.000 199 33823.33 241.50 17130.48 88888.00 2019-07-18 17:19:29.000 199 33823.30 241.49 17130.48 88888.00 2019-07-18 17:19:30.000 199 33823.28 241.42 17130.49 37913.84 2019-07-18 17:19:31.000 199 33823.28 241.42 17130.49 88888.00 2019-07-18 17:19:32.000 199 33823.30 241.46 17130.55 88888.00 2019-07-18 17:19:33.000 199 33823.28 241.46 17130.53 88888.00 2019-07-18 17:19:34.000 199 33823.27 241.50 17130.50 88888.00 2019-07-18 17:19:35.000 199 33823.32 241.48 17130.50 37913.94 2019-07-18 17:19:36.000 199 33823.33 241.48 17130.52 88888.00 2019-07-18 17:19:37.000 199 33823.28 241.46 17130.47 88888.00 2019-07-18 17:19:38.000 199 33823.31 241.46 17130.47 88888.00 2019-07-18 17:19:39.000 199 33823.30 241.50 17130.48 88888.00 2019-07-18 17:19:40.000 199 33823.28 241.46 17130.50 37913.91 2019-07-18 17:19:41.000 199 33823.27 241.43 17130.48 88888.00 2019-07-18 17:19:42.000 199 33823.26 241.47 17130.50 88888.00 2019-07-18 17:19:43.000 199 33823.28 241.45 17130.49 88888.00 2019-07-18 17:19:44.000 199 33823.29 241.47 17130.51 88888.00 2019-07-18 17:19:45.000 199 33823.27 241.50 17130.52 37913.86 2019-07-18 17:19:46.000 199 33823.29 241.50 17130.48 88888.00 2019-07-18 17:19:47.000 199 33823.32 241.50 17130.50 88888.00 2019-07-18 17:19:48.000 199 33823.30 241.51 17130.52 88888.00 2019-07-18 17:19:49.000 199 33823.27 241.51 17130.53 88888.00 2019-07-18 17:19:50.000 199 33823.25 241.52 17130.51 37913.84 2019-07-18 17:19:51.000 199 33823.27 241.51 17130.52 88888.00 2019-07-18 17:19:52.000 199 33823.29 241.51 17130.53 88888.00 2019-07-18 17:19:53.000 199 33823.28 241.50 17130.54 88888.00 2019-07-18 17:19:54.000 199 33823.29 241.53 17130.52 88888.00 2019-07-18 17:19:55.000 199 33823.31 241.54 17130.51 37913.80 2019-07-18 17:19:56.000 199 33823.31 241.52 17130.53 88888.00 2019-07-18 17:19:57.000 199 33823.29 241.50 17130.49 88888.00 2019-07-18 17:19:58.000 199 33823.31 241.48 17130.49 88888.00 2019-07-18 17:19:59.000 199 33823.33 241.45 17130.46 88888.00 2019-07-18 17:20:00.000 199 33823.30 241.44 17130.46 37913.86 2019-07-18 17:20:01.000 199 33823.32 241.44 17130.44 88888.00 2019-07-18 17:20:02.000 199 33823.30 241.46 17130.47 88888.00 2019-07-18 17:20:03.000 199 33823.34 241.47 17130.46 88888.00 2019-07-18 17:20:04.000 199 33823.31 241.47 17130.42 88888.00 2019-07-18 17:20:05.000 199 33823.35 241.49 17130.41 37913.80 2019-07-18 17:20:06.000 199 33823.35 241.49 17130.42 88888.00 2019-07-18 17:20:07.000 199 33823.36 241.50 17130.44 88888.00 2019-07-18 17:20:08.000 199 33823.41 241.45 17130.46 88888.00 2019-07-18 17:20:09.000 199 33823.41 241.46 17130.46 88888.00 2019-07-18 17:20:10.000 199 33823.38 241.48 17130.47 37913.92 2019-07-18 17:20:11.000 199 33823.38 241.45 17130.45 88888.00 2019-07-18 17:20:12.000 199 33823.36 241.43 17130.46 88888.00 2019-07-18 17:20:13.000 199 33823.35 241.42 17130.45 88888.00 2019-07-18 17:20:14.000 199 33823.37 241.44 17130.44 88888.00 2019-07-18 17:20:15.000 199 33823.37 241.46 17130.45 37913.83 2019-07-18 17:20:16.000 199 33823.37 241.48 17130.47 88888.00 2019-07-18 17:20:17.000 199 33823.32 241.48 17130.46 88888.00 2019-07-18 17:20:18.000 199 33823.35 241.48 17130.46 88888.00 2019-07-18 17:20:19.000 199 33823.38 241.48 17130.44 88888.00 2019-07-18 17:20:20.000 199 33823.35 241.43 17130.49 37913.84 2019-07-18 17:20:21.000 199 33823.32 241.46 17130.51 88888.00 2019-07-18 17:20:22.000 199 33823.33 241.49 17130.50 88888.00 2019-07-18 17:20:23.000 199 33823.35 241.49 17130.52 88888.00 2019-07-18 17:20:24.000 199 33823.33 241.49 17130.49 88888.00 2019-07-18 17:20:25.000 199 33823.33 241.47 17130.49 37913.90 2019-07-18 17:20:26.000 199 33823.34 241.46 17130.52 88888.00 2019-07-18 17:20:27.000 199 33823.30 241.45 17130.56 88888.00 2019-07-18 17:20:28.000 199 33823.31 241.44 17130.52 88888.00 2019-07-18 17:20:29.000 199 33823.34 241.43 17130.50 88888.00 2019-07-18 17:20:30.000 199 33823.37 241.46 17130.49 37913.86 2019-07-18 17:20:31.000 199 33823.33 241.48 17130.45 88888.00 2019-07-18 17:20:32.000 199 33823.35 241.44 17130.44 88888.00 2019-07-18 17:20:33.000 199 33823.35 241.48 17130.47 88888.00 2019-07-18 17:20:34.000 199 33823.35 241.47 17130.47 88888.00 2019-07-18 17:20:35.000 199 33823.36 241.49 17130.48 37913.86 2019-07-18 17:20:36.000 199 33823.34 241.49 17130.52 88888.00 2019-07-18 17:20:37.000 199 33823.32 241.49 17130.52 88888.00 2019-07-18 17:20:38.000 199 33823.34 241.45 17130.53 88888.00 2019-07-18 17:20:39.000 199 33823.33 241.48 17130.55 88888.00 2019-07-18 17:20:40.000 199 33823.37 241.51 17130.51 37913.81 2019-07-18 17:20:41.000 199 33823.36 241.55 17130.59 88888.00 2019-07-18 17:20:42.000 199 33823.36 241.56 17130.63 88888.00 2019-07-18 17:20:43.000 199 33823.35 241.54 17130.56 88888.00 2019-07-18 17:20:44.000 199 33823.34 241.52 17130.53 88888.00 2019-07-18 17:20:45.000 199 33823.33 241.50 17130.53 37913.87 2019-07-18 17:20:46.000 199 33823.33 241.47 17130.53 88888.00 2019-07-18 17:20:47.000 199 33823.33 241.48 17130.51 88888.00 2019-07-18 17:20:48.000 199 33823.33 241.48 17130.54 88888.00 2019-07-18 17:20:49.000 199 33823.37 241.50 17130.56 88888.00 2019-07-18 17:20:50.000 199 33823.38 241.49 17130.57 37913.89 2019-07-18 17:20:51.000 199 33823.38 241.49 17130.59 88888.00 2019-07-18 17:20:52.000 199 33823.37 241.49 17130.59 88888.00 2019-07-18 17:20:53.000 199 33823.38 241.49 17130.61 88888.00 2019-07-18 17:20:54.000 199 33823.41 241.45 17130.56 88888.00 2019-07-18 17:20:55.000 199 33823.42 241.47 17130.55 37913.82 2019-07-18 17:20:56.000 199 33823.40 241.45 17130.57 88888.00 2019-07-18 17:20:57.000 199 33823.42 241.44 17130.56 88888.00 2019-07-18 17:20:58.000 199 33823.43 241.49 17130.57 88888.00 2019-07-18 17:20:59.000 199 33823.43 241.52 17130.55 88888.00 2019-07-18 17:21:00.000 199 33823.45 241.50 17130.55 37913.88 2019-07-18 17:21:01.000 199 33823.45 241.50 17130.56 88888.00 2019-07-18 17:21:02.000 199 33823.44 241.48 17130.54 88888.00 2019-07-18 17:21:03.000 199 33823.46 241.51 17130.50 88888.00 2019-07-18 17:21:04.000 199 33823.44 241.48 17130.52 88888.00 2019-07-18 17:21:05.000 199 33823.41 241.45 17130.55 37913.96 2019-07-18 17:21:06.000 199 33823.39 241.42 17130.53 88888.00 2019-07-18 17:21:07.000 199 33823.38 241.43 17130.51 88888.00 2019-07-18 17:21:08.000 199 33823.39 241.45 17130.55 88888.00 2019-07-18 17:21:09.000 199 33823.43 241.48 17130.55 88888.00 2019-07-18 17:21:10.000 199 33823.44 241.45 17130.53 37913.87 2019-07-18 17:21:11.000 199 33823.47 241.41 17130.55 88888.00 2019-07-18 17:21:12.000 199 33823.43 241.40 17130.53 88888.00 2019-07-18 17:21:13.000 199 33823.44 241.45 17130.52 88888.00 2019-07-18 17:21:14.000 199 33823.43 241.45 17130.49 88888.00 2019-07-18 17:21:15.000 199 33823.49 241.40 17130.50 37913.89 2019-07-18 17:21:16.000 199 33823.48 241.45 17130.54 88888.00 2019-07-18 17:21:17.000 199 33823.48 241.45 17130.55 88888.00 2019-07-18 17:21:18.000 199 33823.44 241.45 17130.55 88888.00 2019-07-18 17:21:19.000 199 33823.42 241.45 17130.53 88888.00 2019-07-18 17:21:20.000 199 33823.45 241.41 17130.53 37913.96 2019-07-18 17:21:21.000 199 33823.46 241.38 17130.56 88888.00 2019-07-18 17:21:22.000 199 33823.49 241.38 17130.54 88888.00 2019-07-18 17:21:23.000 199 33823.51 241.38 17130.53 88888.00 2019-07-18 17:21:24.000 199 33823.49 241.45 17130.53 88888.00 2019-07-18 17:21:25.000 199 33823.48 241.48 17130.50 37913.97 2019-07-18 17:21:26.000 199 33823.49 241.45 17130.51 88888.00 2019-07-18 17:21:27.000 199 33823.46 241.42 17130.49 88888.00 2019-07-18 17:21:28.000 199 33823.46 241.39 17130.49 88888.00 2019-07-18 17:21:29.000 199 33823.43 241.35 17130.49 88888.00 2019-07-18 17:21:30.000 199 33823.45 241.40 17130.48 37913.98 2019-07-18 17:21:31.000 199 33823.47 241.44 17130.50 88888.00 2019-07-18 17:21:32.000 199 33823.47 241.44 17130.51 88888.00 2019-07-18 17:21:33.000 199 33823.49 241.38 17130.48 88888.00 2019-07-18 17:21:34.000 199 33823.45 241.37 17130.47 88888.00 2019-07-18 17:21:35.000 199 33823.43 241.41 17130.47 37913.94 2019-07-18 17:21:36.000 199 33823.41 241.45 17130.50 88888.00 2019-07-18 17:21:37.000 199 33823.44 241.48 17130.47 88888.00 2019-07-18 17:21:38.000 199 33823.38 241.48 17130.49 88888.00 2019-07-18 17:21:39.000 199 33823.33 241.47 17130.46 88888.00 2019-07-18 17:21:40.000 199 33823.35 241.44 17130.47 37913.91 2019-07-18 17:21:41.000 199 33823.35 241.42 17130.53 88888.00 2019-07-18 17:21:42.000 199 33823.35 241.40 17130.53 88888.00 2019-07-18 17:21:43.000 199 33823.36 241.43 17130.52 88888.00 2019-07-18 17:21:44.000 199 33823.37 241.43 17130.50 88888.00 2019-07-18 17:21:45.000 199 33823.38 241.48 17130.48 37913.86 2019-07-18 17:21:46.000 199 33823.37 241.50 17130.47 88888.00 2019-07-18 17:21:47.000 199 33823.36 241.43 17130.49 88888.00 2019-07-18 17:21:48.000 199 33823.36 241.38 17130.54 88888.00 2019-07-18 17:21:49.000 199 33823.39 241.38 17130.51 88888.00 2019-07-18 17:21:50.000 199 33823.36 241.40 17130.47 37913.91 2019-07-18 17:21:51.000 199 33823.36 241.38 17130.46 88888.00 2019-07-18 17:21:52.000 199 33823.36 241.39 17130.46 88888.00 2019-07-18 17:21:53.000 199 33823.39 241.39 17130.49 88888.00 2019-07-18 17:21:54.000 199 33823.42 241.37 17130.49 88888.00 2019-07-18 17:21:55.000 199 33823.47 241.40 17130.50 37913.91 2019-07-18 17:21:56.000 199 33823.49 241.38 17130.53 88888.00 2019-07-18 17:21:57.000 199 33823.48 241.34 17130.52 88888.00 2019-07-18 17:21:58.000 199 33823.47 241.33 17130.50 88888.00 2019-07-18 17:21:59.000 199 33823.51 241.34 17130.49 88888.00 2019-07-18 17:22:00.000 199 33823.51 241.36 17130.49 37913.99 2019-07-18 17:22:01.000 199 33823.50 241.39 17130.47 88888.00 2019-07-18 17:22:02.000 199 33823.50 241.35 17130.45 88888.00 2019-07-18 17:22:03.000 199 33823.47 241.32 17130.43 88888.00 2019-07-18 17:22:04.000 199 33823.48 241.34 17130.44 88888.00 2019-07-18 17:22:05.000 199 33823.51 241.35 17130.45 37914.04 2019-07-18 17:22:06.000 199 33823.50 241.34 17130.45 88888.00 2019-07-18 17:22:07.000 199 33823.52 241.32 17130.44 88888.00 2019-07-18 17:22:08.000 199 33823.54 241.32 17130.46 88888.00 2019-07-18 17:22:09.000 199 33823.52 241.31 17130.46 88888.00 2019-07-18 17:22:10.000 199 33823.49 241.31 17130.47 37914.02 2019-07-18 17:22:11.000 199 33823.45 241.28 17130.49 88888.00 2019-07-18 17:22:12.000 199 33823.47 241.28 17130.55 88888.00 2019-07-18 17:22:13.000 199 33823.46 241.26 17130.51 88888.00 2019-07-18 17:22:14.000 199 33823.41 241.26 17130.48 88888.00 2019-07-18 17:22:15.000 199 33823.39 241.25 17130.46 37913.97 2019-07-18 17:22:16.000 199 33823.41 241.26 17130.45 88888.00 2019-07-18 17:22:17.000 199 33823.39 241.28 17130.42 88888.00 2019-07-18 17:22:18.000 199 33823.45 241.32 17130.45 88888.00 2019-07-18 17:22:19.000 199 33823.45 241.27 17130.42 88888.00 2019-07-18 17:22:20.000 199 33823.44 241.27 17130.44 37913.96 2019-07-18 17:22:21.000 199 33823.45 241.35 17130.47 88888.00 2019-07-18 17:22:22.000 199 33823.44 241.36 17130.47 88888.00 2019-07-18 17:22:23.000 199 33823.46 241.35 17130.47 88888.00 2019-07-18 17:22:24.000 199 33823.47 241.34 17130.45 88888.00 2019-07-18 17:22:25.000 199 33823.44 241.37 17130.45 37913.89 2019-07-18 17:22:26.000 199 33823.41 241.34 17130.46 88888.00 2019-07-18 17:22:27.000 199 33823.41 241.31 17130.42 88888.00 2019-07-18 17:22:28.000 199 33823.39 241.31 17130.44 88888.00 2019-07-18 17:22:29.000 199 33823.38 241.29 17130.44 88888.00 2019-07-18 17:22:30.000 199 33823.43 241.28 17130.41 37913.92 2019-07-18 17:22:31.000 199 33823.44 241.28 17130.42 88888.00 2019-07-18 17:22:32.000 199 33823.42 241.24 17130.40 88888.00 2019-07-18 17:22:33.000 199 33823.42 241.21 17130.38 88888.00 2019-07-18 17:22:34.000 199 33823.40 241.24 17130.43 88888.00 2019-07-18 17:22:35.000 199 33823.38 241.22 17130.44 37913.89 2019-07-18 17:22:36.000 199 33823.40 241.25 17130.44 88888.00 2019-07-18 17:22:37.000 199 33823.41 241.27 17130.45 88888.00 2019-07-18 17:22:38.000 199 33823.41 241.24 17130.43 88888.00 2019-07-18 17:22:39.000 199 33823.41 241.27 17130.43 88888.00 2019-07-18 17:22:40.000 199 33823.45 241.26 17130.44 37913.91 2019-07-18 17:22:41.000 199 33823.42 241.24 17130.44 88888.00 2019-07-18 17:22:42.000 199 33823.43 241.26 17130.43 88888.00 2019-07-18 17:22:43.000 199 33823.41 241.26 17130.45 88888.00 2019-07-18 17:22:44.000 199 33823.41 241.25 17130.45 88888.00 2019-07-18 17:22:45.000 199 33823.41 241.24 17130.40 37913.88 2019-07-18 17:22:46.000 199 33823.44 241.28 17130.39 88888.00 2019-07-18 17:22:47.000 199 33823.44 241.27 17130.43 88888.00 2019-07-18 17:22:48.000 199 33823.39 241.26 17130.45 88888.00 2019-07-18 17:22:49.000 199 33823.34 241.23 17130.44 88888.00 2019-07-18 17:22:50.000 199 33823.37 241.20 17130.41 37913.88 2019-07-18 17:22:51.000 199 33823.36 241.17 17130.37 88888.00 2019-07-18 17:22:52.000 199 33823.37 241.19 17130.41 88888.00 2019-07-18 17:22:53.000 199 33823.37 241.19 17130.44 88888.00 2019-07-18 17:22:54.000 199 33823.36 241.22 17130.42 88888.00 2019-07-18 17:22:55.000 199 33823.39 241.24 17130.44 37913.85 2019-07-18 17:22:56.000 199 33823.43 241.23 17130.46 88888.00 2019-07-18 17:22:57.000 199 33823.42 241.26 17130.44 88888.00 2019-07-18 17:22:58.000 199 33823.41 241.25 17130.43 88888.00 2019-07-18 17:22:59.000 199 33823.42 241.28 17130.45 88888.00 2019-07-18 17:23:00.000 199 33823.43 241.30 17130.47 37913.91 2019-07-18 17:23:01.000 199 33823.38 241.29 17130.47 88888.00 2019-07-18 17:23:02.000 199 33823.35 241.28 17130.47 88888.00 2019-07-18 17:23:03.000 199 33823.38 241.36 17130.43 88888.00 2019-07-18 17:23:04.000 199 33823.34 241.34 17130.42 88888.00 2019-07-18 17:23:05.000 199 33823.39 241.32 17130.41 37913.94 2019-07-18 17:23:06.000 199 33823.40 241.31 17130.40 88888.00 2019-07-18 17:23:07.000 199 33823.40 241.31 17130.48 88888.00 2019-07-18 17:23:08.000 199 33823.39 241.27 17130.51 88888.00 2019-07-18 17:23:09.000 199 33823.41 241.22 17130.52 88888.00 2019-07-18 17:23:10.000 199 33823.44 241.21 17130.51 37913.91 2019-07-18 17:23:11.000 199 33823.45 241.26 17130.50 88888.00 2019-07-18 17:23:12.000 199 33823.43 241.30 17130.49 88888.00 2019-07-18 17:23:13.000 199 33823.44 241.31 17130.54 88888.00 2019-07-18 17:23:14.000 199 33823.45 241.33 17130.49 88888.00 2019-07-18 17:23:15.000 199 33823.46 241.30 17130.46 37913.88 2019-07-18 17:23:16.000 199 33823.46 241.26 17130.44 88888.00 2019-07-18 17:23:17.000 199 33823.45 241.26 17130.44 88888.00 2019-07-18 17:23:18.000 199 33823.45 241.27 17130.46 88888.00 2019-07-18 17:23:19.000 199 33823.48 241.31 17130.46 88888.00 2019-07-18 17:23:20.000 199 33823.48 241.30 17130.48 37913.95 2019-07-18 17:23:21.000 199 33823.47 241.27 17130.48 88888.00 2019-07-18 17:23:22.000 199 33823.42 241.26 17130.48 88888.00 2019-07-18 17:23:23.000 199 33823.41 241.29 17130.49 88888.00 2019-07-18 17:23:24.000 199 33823.44 241.28 17130.48 88888.00 2019-07-18 17:23:25.000 199 33823.46 241.29 17130.48 37913.96 2019-07-18 17:23:26.000 199 33823.45 241.30 17130.50 88888.00 2019-07-18 17:23:27.000 199 33823.44 241.26 17130.48 88888.00 2019-07-18 17:23:28.000 199 33823.45 241.22 17130.46 88888.00 2019-07-18 17:23:29.000 199 33823.46 241.24 17130.49 88888.00 2019-07-18 17:23:30.000 199 33823.48 241.25 17130.51 37913.89 2019-07-18 17:23:31.000 199 33823.48 241.27 17130.47 88888.00 2019-07-18 17:23:32.000 199 33823.45 241.31 17130.45 88888.00 2019-07-18 17:23:33.000 199 33823.43 241.32 17130.46 88888.00 2019-07-18 17:23:34.000 199 33823.41 241.28 17130.44 88888.00 2019-07-18 17:23:35.000 199 33823.42 241.28 17130.43 37913.87 2019-07-18 17:23:36.000 199 33823.42 241.27 17130.42 88888.00 2019-07-18 17:23:37.000 199 33823.43 241.28 17130.41 88888.00 2019-07-18 17:23:38.000 199 33823.44 241.26 17130.40 88888.00 2019-07-18 17:23:39.000 199 33823.45 241.22 17130.41 88888.00 2019-07-18 17:23:40.000 199 33823.44 241.23 17130.42 37913.95 2019-07-18 17:23:41.000 199 33823.46 241.23 17130.46 88888.00 2019-07-18 17:23:42.000 199 33823.46 241.21 17130.43 88888.00 2019-07-18 17:23:43.000 199 33823.46 241.24 17130.41 88888.00 2019-07-18 17:23:44.000 199 33823.43 241.27 17130.42 88888.00 2019-07-18 17:23:45.000 199 33823.44 241.21 17130.45 37913.98 2019-07-18 17:23:46.000 199 33823.43 241.22 17130.48 88888.00 2019-07-18 17:23:47.000 199 33823.42 241.21 17130.51 88888.00 2019-07-18 17:23:48.000 199 33823.45 241.22 17130.48 88888.00 2019-07-18 17:23:49.000 199 33823.43 241.19 17130.46 88888.00 2019-07-18 17:23:50.000 199 33823.41 241.18 17130.44 37913.99 2019-07-18 17:23:51.000 199 33823.42 241.18 17130.47 88888.00 2019-07-18 17:23:52.000 199 33823.45 241.23 17130.44 88888.00 2019-07-18 17:23:53.000 199 33823.42 241.24 17130.46 88888.00 2019-07-18 17:23:54.000 199 33823.41 241.21 17130.45 88888.00 2019-07-18 17:23:55.000 199 33823.45 241.23 17130.45 37913.98 2019-07-18 17:23:56.000 199 33823.43 241.21 17130.47 88888.00 2019-07-18 17:23:57.000 199 33823.37 241.20 17130.43 88888.00 2019-07-18 17:23:58.000 199 33823.36 241.22 17130.38 88888.00 2019-07-18 17:23:59.000 199 33823.33 241.21 17130.39 88888.00 2019-07-18 17:24:00.000 199 33823.33 241.21 17130.41 37913.93 2019-07-18 17:24:01.000 199 33823.34 241.27 17130.48 88888.00 2019-07-18 17:24:02.000 199 33823.31 241.24 17130.42 88888.00 2019-07-18 17:24:03.000 199 33823.34 241.25 17130.39 88888.00 2019-07-18 17:24:04.000 199 33823.31 241.25 17130.40 88888.00 2019-07-18 17:24:05.000 199 33823.31 241.20 17130.43 37913.89 2019-07-18 17:24:06.000 199 33823.35 241.22 17130.44 88888.00 2019-07-18 17:24:07.000 199 33823.36 241.24 17130.46 88888.00 2019-07-18 17:24:08.000 199 33823.39 241.22 17130.44 88888.00 2019-07-18 17:24:09.000 199 33823.41 241.20 17130.43 88888.00 2019-07-18 17:24:10.000 199 33823.43 241.17 17130.41 37913.96 2019-07-18 17:24:11.000 199 33823.44 241.18 17130.42 88888.00 2019-07-18 17:24:12.000 199 33823.43 241.13 17130.40 88888.00 2019-07-18 17:24:13.000 199 33823.42 241.16 17130.39 88888.00 2019-07-18 17:24:14.000 199 33823.43 241.16 17130.39 88888.00 2019-07-18 17:24:15.000 199 33823.43 241.14 17130.37 37913.96 2019-07-18 17:24:16.000 199 33823.45 241.12 17130.40 88888.00 2019-07-18 17:24:17.000 199 33823.51 241.10 17130.41 88888.00 2019-07-18 17:24:18.000 199 33823.48 241.10 17130.45 88888.00 2019-07-18 17:24:19.000 199 33823.42 241.08 17130.46 88888.00 2019-07-18 17:24:20.000 199 33823.41 241.09 17130.47 37913.90 2019-07-18 17:24:21.000 199 33823.45 241.14 17130.50 88888.00 2019-07-18 17:24:22.000 199 33823.41 241.15 17130.43 88888.00 2019-07-18 17:24:23.000 199 33823.40 241.14 17130.45 88888.00 2019-07-18 17:24:24.000 199 33823.44 241.12 17130.45 88888.00 2019-07-18 17:24:25.000 199 33823.48 241.13 17130.51 37913.97 2019-07-18 17:24:26.000 199 33823.43 241.16 17130.49 88888.00 2019-07-18 17:24:27.000 199 33823.42 241.16 17130.47 88888.00 2019-07-18 17:24:28.000 199 33823.42 241.15 17130.47 88888.00 2019-07-18 17:24:29.000 199 33823.43 241.13 17130.41 88888.00 2019-07-18 17:24:30.000 199 33823.46 241.13 17130.43 37913.95 2019-07-18 17:24:31.000 199 33823.47 241.17 17130.44 88888.00 2019-07-18 17:24:32.000 199 33823.47 241.16 17130.47 88888.00 2019-07-18 17:24:33.000 199 33823.46 241.15 17130.43 88888.00 2019-07-18 17:24:34.000 199 33823.46 241.12 17130.43 88888.00 2019-07-18 17:24:35.000 199 33823.47 241.13 17130.45 37914.00 2019-07-18 17:24:36.000 199 33823.47 241.10 17130.44 88888.00 2019-07-18 17:24:37.000 199 33823.45 241.11 17130.42 88888.00 2019-07-18 17:24:38.000 199 33823.43 241.07 17130.40 88888.00 2019-07-18 17:24:39.000 199 33823.46 241.06 17130.41 88888.00 2019-07-18 17:24:40.000 199 33823.53 241.04 17130.43 37913.97 2019-07-18 17:24:41.000 199 33823.55 241.05 17130.38 88888.00 2019-07-18 17:24:42.000 199 33823.51 241.04 17130.38 88888.00 2019-07-18 17:24:43.000 199 33823.48 241.06 17130.39 88888.00 2019-07-18 17:24:44.000 199 33823.45 241.10 17130.36 88888.00 2019-07-18 17:24:45.000 199 33823.46 241.13 17130.39 37913.96 2019-07-18 17:24:46.000 199 33823.47 241.10 17130.42 88888.00 2019-07-18 17:24:47.000 199 33823.53 241.12 17130.42 88888.00 2019-07-18 17:24:48.000 199 33823.52 241.12 17130.40 88888.00 2019-07-18 17:24:49.000 199 33823.47 241.10 17130.42 88888.00 2019-07-18 17:24:50.000 199 33823.49 241.08 17130.44 37913.98 2019-07-18 17:24:51.000 199 33823.50 241.08 17130.43 88888.00 2019-07-18 17:24:52.000 199 33823.46 241.04 17130.42 88888.00 2019-07-18 17:24:53.000 199 33823.44 241.09 17130.41 88888.00 2019-07-18 17:24:54.000 199 33823.45 241.08 17130.41 88888.00 2019-07-18 17:24:55.000 199 33823.43 241.09 17130.42 37913.99 2019-07-18 17:24:56.000 199 33823.42 241.06 17130.41 88888.00 2019-07-18 17:24:57.000 199 33823.41 241.05 17130.40 88888.00 2019-07-18 17:24:58.000 199 33823.44 241.06 17130.41 88888.00 2019-07-18 17:24:59.000 199 33823.48 241.05 17130.39 88888.00 2019-07-18 17:25:00.000 199 33823.46 241.04 17130.37 37913.98 2019-07-18 17:25:01.000 199 33823.44 241.07 17130.38 88888.00 2019-07-18 17:25:02.000 199 33823.43 241.08 17130.39 88888.00 2019-07-18 17:25:03.000 199 33823.45 241.09 17130.38 88888.00 2019-07-18 17:25:04.000 199 33823.44 241.10 17130.35 88888.00 2019-07-18 17:25:05.000 199 33823.44 241.10 17130.36 37913.95 2019-07-18 17:25:06.000 199 33823.46 241.13 17130.36 88888.00 2019-07-18 17:25:07.000 199 33823.42 241.11 17130.37 88888.00 2019-07-18 17:25:08.000 199 33823.43 241.16 17130.36 88888.00 2019-07-18 17:25:09.000 199 33823.43 241.16 17130.35 88888.00 2019-07-18 17:25:10.000 199 33823.43 241.14 17130.34 37914.01 2019-07-18 17:25:11.000 199 33823.41 241.12 17130.35 88888.00 2019-07-18 17:25:12.000 199 33823.42 241.11 17130.37 88888.00 2019-07-18 17:25:13.000 199 33823.39 241.08 17130.39 88888.00 2019-07-18 17:25:14.000 199 33823.37 241.09 17130.36 88888.00 2019-07-18 17:25:15.000 199 33823.40 241.11 17130.38 37913.91 2019-07-18 17:25:16.000 199 33823.39 241.11 17130.37 88888.00 2019-07-18 17:25:17.000 199 33823.33 241.11 17130.38 88888.00 2019-07-18 17:25:18.000 199 33823.32 241.11 17130.40 88888.00 2019-07-18 17:25:19.000 199 33823.34 241.11 17130.41 88888.00 2019-07-18 17:25:20.000 199 33823.38 241.07 17130.43 37913.92 2019-07-18 17:25:21.000 199 33823.41 241.02 17130.43 88888.00 2019-07-18 17:25:22.000 199 33823.37 241.03 17130.40 88888.00 2019-07-18 17:25:23.000 199 33823.39 241.08 17130.39 88888.00 2019-07-18 17:25:24.000 199 33823.43 241.05 17130.40 88888.00 2019-07-18 17:25:25.000 199 33823.44 241.00 17130.41 37913.93 2019-07-18 17:25:26.000 199 33823.46 241.00 17130.41 88888.00 2019-07-18 17:25:27.000 199 33823.47 241.01 17130.43 88888.00 2019-07-18 17:25:28.000 199 33823.45 241.03 17130.43 88888.00 2019-07-18 17:25:29.000 199 33823.46 241.05 17130.42 88888.00 2019-07-18 17:25:30.000 199 33823.49 241.02 17130.40 37914.04 2019-07-18 17:25:31.000 199 33823.48 241.01 17130.39 88888.00 2019-07-18 17:25:32.000 199 33823.48 241.02 17130.42 88888.00 2019-07-18 17:25:33.000 199 33823.50 241.01 17130.41 88888.00 2019-07-18 17:25:34.000 199 33823.48 240.99 17130.42 88888.00 2019-07-18 17:25:35.000 199 33823.50 240.96 17130.44 37914.01 2019-07-18 17:25:36.000 199 33823.49 240.92 17130.41 88888.00 2019-07-18 17:25:37.000 199 33823.45 240.89 17130.38 88888.00 2019-07-18 17:25:38.000 199 33823.44 240.93 17130.38 88888.00 2019-07-18 17:25:39.000 199 33823.43 240.95 17130.41 88888.00 2019-07-18 17:25:40.000 199 33823.43 240.95 17130.42 37914.00 2019-07-18 17:25:41.000 199 33823.47 240.94 17130.43 88888.00 2019-07-18 17:25:42.000 199 33823.49 240.97 17130.44 88888.00 2019-07-18 17:25:43.000 199 33823.49 240.97 17130.46 88888.00 2019-07-18 17:25:44.000 199 33823.53 240.94 17130.45 88888.00 2019-07-18 17:25:45.000 199 33823.51 240.92 17130.46 37914.04 2019-07-18 17:25:46.000 199 33823.54 240.90 17130.49 88888.00 2019-07-18 17:25:47.000 199 33823.51 240.91 17130.46 88888.00 2019-07-18 17:25:48.000 199 33823.49 240.89 17130.45 88888.00 2019-07-18 17:25:49.000 199 33823.49 240.86 17130.39 88888.00 2019-07-18 17:25:50.000 199 33823.46 240.85 17130.39 37913.97 2019-07-18 17:25:51.000 199 33823.47 240.85 17130.40 88888.00 2019-07-18 17:25:52.000 199 33823.49 240.86 17130.38 88888.00 2019-07-18 17:25:53.000 199 33823.51 240.87 17130.39 88888.00 2019-07-18 17:25:54.000 199 33823.50 240.90 17130.37 88888.00 2019-07-18 17:25:55.000 199 33823.50 240.88 17130.36 37914.07 2019-07-18 17:25:56.000 199 33823.52 240.87 17130.37 88888.00 2019-07-18 17:25:57.000 199 33823.50 240.89 17130.41 88888.00 2019-07-18 17:25:58.000 199 33823.45 240.88 17130.41 88888.00 2019-07-18 17:25:59.000 199 33823.48 240.90 17130.41 88888.00 2019-07-18 17:26:00.000 199 33823.53 240.90 17130.39 37914.04 2019-07-18 17:26:01.000 199 33823.55 240.90 17130.36 88888.00 2019-07-18 17:26:02.000 199 33823.58 240.91 17130.36 88888.00 2019-07-18 17:26:03.000 199 33823.57 240.89 17130.37 88888.00 2019-07-18 17:26:04.000 199 33823.58 240.88 17130.36 88888.00 2019-07-18 17:26:05.000 199 33823.56 240.88 17130.37 37914.02 2019-07-18 17:26:06.000 199 33823.50 240.89 17130.38 88888.00 2019-07-18 17:26:07.000 199 33823.48 240.81 17130.36 88888.00 2019-07-18 17:26:08.000 199 33823.51 240.79 17130.33 88888.00 2019-07-18 17:26:09.000 199 33823.54 240.84 17130.35 88888.00 2019-07-18 17:26:10.000 199 33823.55 240.86 17130.33 37914.13 2019-07-18 17:26:11.000 199 33823.59 240.88 17130.32 88888.00 2019-07-18 17:26:12.000 199 33823.57 240.89 17130.33 88888.00 2019-07-18 17:26:13.000 199 33823.54 240.92 17130.36 88888.00 2019-07-18 17:26:14.000 199 33823.52 240.91 17130.34 88888.00 2019-07-18 17:26:15.000 199 33823.55 240.83 17130.32 37914.10 2019-07-18 17:26:16.000 199 33823.53 240.79 17130.34 88888.00 2019-07-18 17:26:17.000 199 33823.55 240.84 17130.34 88888.00 2019-07-18 17:26:18.000 199 33823.54 240.85 17130.35 88888.00 2019-07-18 17:26:19.000 199 33823.58 240.85 17130.34 88888.00 2019-07-18 17:26:20.000 199 33823.60 240.85 17130.33 37914.14 2019-07-18 17:26:21.000 199 33823.60 240.84 17130.33 88888.00 2019-07-18 17:26:22.000 199 33823.59 240.86 17130.37 88888.00 2019-07-18 17:26:23.000 199 33823.55 240.86 17130.36 88888.00 2019-07-18 17:26:24.000 199 33823.54 240.85 17130.35 88888.00 2019-07-18 17:26:25.000 199 33823.56 240.86 17130.35 37914.10 2019-07-18 17:26:26.000 199 33823.56 240.88 17130.36 88888.00 2019-07-18 17:26:27.000 199 33823.56 240.89 17130.34 88888.00 2019-07-18 17:26:28.000 199 33823.59 240.91 17130.33 88888.00 2019-07-18 17:26:29.000 199 33823.61 240.86 17130.35 88888.00 2019-07-18 17:26:30.000 199 33823.63 240.85 17130.36 37914.16 2019-07-18 17:26:31.000 199 33823.60 240.83 17130.35 88888.00 2019-07-18 17:26:32.000 199 33823.62 240.83 17130.40 88888.00 2019-07-18 17:26:33.000 199 33823.62 240.81 17130.40 88888.00 2019-07-18 17:26:34.000 199 33823.64 240.79 17130.42 88888.00 2019-07-18 17:26:35.000 199 33823.64 240.79 17130.39 37914.10 2019-07-18 17:26:36.000 199 33823.60 240.78 17130.39 88888.00 2019-07-18 17:26:37.000 199 33823.62 240.80 17130.38 88888.00 2019-07-18 17:26:38.000 199 33823.61 240.78 17130.39 88888.00 2019-07-18 17:26:39.000 199 33823.60 240.76 17130.40 88888.00 2019-07-18 17:26:40.000 199 33823.59 240.76 17130.37 37914.15 2019-07-18 17:26:41.000 199 33823.59 240.81 17130.35 88888.00 2019-07-18 17:26:42.000 199 33823.59 240.76 17130.34 88888.00 2019-07-18 17:26:43.000 199 33823.59 240.73 17130.37 88888.00 2019-07-18 17:26:44.000 199 33823.63 240.73 17130.39 88888.00 2019-07-18 17:26:45.000 199 33823.65 240.74 17130.39 37914.15 2019-07-18 17:26:46.000 199 33823.62 240.71 17130.40 88888.00 2019-07-18 17:26:47.000 199 33823.66 240.71 17130.42 88888.00 2019-07-18 17:26:48.000 199 33823.65 240.70 17130.41 88888.00 2019-07-18 17:26:49.000 199 33823.65 240.71 17130.41 88888.00 2019-07-18 17:26:50.000 199 33823.67 240.67 17130.39 37914.10 2019-07-18 17:26:51.000 199 33823.67 240.66 17130.42 88888.00 2019-07-18 17:26:52.000 199 33823.63 240.67 17130.43 88888.00 2019-07-18 17:26:53.000 199 33823.64 240.66 17130.41 88888.00 2019-07-18 17:26:54.000 199 33823.66 240.67 17130.45 88888.00 2019-07-18 17:26:55.000 199 33823.68 240.69 17130.47 37914.14 2019-07-18 17:26:56.000 199 33823.67 240.68 17130.45 88888.00 2019-07-18 17:26:57.000 199 33823.70 240.65 17130.42 88888.00 2019-07-18 17:26:58.000 199 33823.67 240.67 17130.43 88888.00 2019-07-18 17:26:59.000 199 33823.63 240.72 17130.42 88888.00 2019-07-18 17:27:00.000 199 33823.64 240.75 17130.40 37914.16 2019-07-18 17:27:01.000 199 33823.65 240.76 17130.37 88888.00 2019-07-18 17:27:02.000 199 33823.62 240.72 17130.33 88888.00 2019-07-18 17:27:03.000 199 33823.62 240.73 17130.38 88888.00 2019-07-18 17:27:04.000 199 33823.60 240.74 17130.39 88888.00 2019-07-18 17:27:05.000 199 33823.58 240.74 17130.37 37914.12 2019-07-18 17:27:06.000 199 33823.60 240.70 17130.36 88888.00 2019-07-18 17:27:07.000 199 33823.58 240.71 17130.39 88888.00 2019-07-18 17:27:08.000 199 33823.58 240.69 17130.36 88888.00 2019-07-18 17:27:09.000 199 33823.61 240.71 17130.37 88888.00 2019-07-18 17:27:10.000 199 33823.62 240.72 17130.38 37914.13 2019-07-18 17:27:11.000 199 33823.63 240.68 17130.39 88888.00 2019-07-18 17:27:12.000 199 33823.63 240.66 17130.38 88888.00 2019-07-18 17:27:13.000 199 33823.62 240.71 17130.37 88888.00 2019-07-18 17:27:14.000 199 33823.62 240.71 17130.35 88888.00 2019-07-18 17:27:15.000 199 33823.66 240.71 17130.36 37914.02 2019-07-18 17:27:16.000 199 33823.67 240.74 17130.37 88888.00 2019-07-18 17:27:17.000 199 33823.67 240.70 17130.38 88888.00 2019-07-18 17:27:18.000 199 33823.69 240.68 17130.41 88888.00 2019-07-18 17:27:19.000 199 33823.72 240.67 17130.42 88888.00 2019-07-18 17:27:20.000 199 33823.68 240.70 17130.37 37914.11 2019-07-18 17:27:21.000 199 33823.68 240.69 17130.34 88888.00 2019-07-18 17:27:22.000 199 33823.68 240.70 17130.36 88888.00 2019-07-18 17:27:23.000 199 33823.76 240.70 17130.41 88888.00 2019-07-18 17:27:24.000 199 33823.76 240.70 17130.43 88888.00 2019-07-18 17:27:25.000 199 33823.76 240.66 17130.48 37914.18 2019-07-18 17:27:26.000 199 33823.74 240.64 17130.48 88888.00 2019-07-18 17:27:27.000 199 33823.71 240.62 17130.45 88888.00 2019-07-18 17:27:28.000 199 33823.72 240.59 17130.43 88888.00 2019-07-18 17:27:29.000 199 33823.71 240.60 17130.42 88888.00 2019-07-18 17:27:30.000 199 33823.70 240.61 17130.45 37914.09 2019-07-18 17:27:31.000 199 33823.71 240.63 17130.44 88888.00 2019-07-18 17:27:32.000 199 33823.71 240.63 17130.47 88888.00 2019-07-18 17:27:33.000 199 33823.72 240.61 17130.48 88888.00 2019-07-18 17:27:34.000 199 33823.69 240.62 17130.44 88888.00 2019-07-18 17:27:35.000 199 33823.67 240.61 17130.43 37914.17 2019-07-18 17:27:36.000 199 33823.65 240.63 17130.41 88888.00 2019-07-18 17:27:37.000 199 33823.61 240.64 17130.44 88888.00 2019-07-18 17:27:38.000 199 33823.59 240.65 17130.46 88888.00 2019-07-18 17:27:39.000 199 33823.56 240.65 17130.46 88888.00 2019-07-18 17:27:40.000 199 33823.56 240.65 17130.48 37914.18 2019-07-18 17:27:41.000 199 33823.59 240.60 17130.46 88888.00 2019-07-18 17:27:42.000 199 33823.59 240.61 17130.48 88888.00 2019-07-18 17:27:43.000 199 33823.59 240.60 17130.48 88888.00 2019-07-18 17:27:44.000 199 33823.54 240.63 17130.46 88888.00 2019-07-18 17:27:45.000 199 33823.59 240.69 17130.43 37914.11 2019-07-18 17:27:46.000 199 33823.59 240.70 17130.46 88888.00 2019-07-18 17:27:47.000 199 33823.58 240.71 17130.48 88888.00 2019-07-18 17:27:48.000 199 33823.58 240.69 17130.45 88888.00 2019-07-18 17:27:49.000 199 33823.60 240.67 17130.43 88888.00 2019-07-18 17:27:50.000 199 33823.56 240.66 17130.48 37914.00 2019-07-18 17:27:51.000 199 33823.55 240.65 17130.45 88888.00 2019-07-18 17:27:52.000 199 33823.55 240.62 17130.48 88888.00 2019-07-18 17:27:53.000 199 33823.54 240.58 17130.47 88888.00 2019-07-18 17:27:54.000 199 33823.58 240.58 17130.49 88888.00 2019-07-18 17:27:55.000 199 33823.58 240.61 17130.48 37914.00 2019-07-18 17:27:56.000 199 33823.56 240.63 17130.50 88888.00 2019-07-18 17:27:57.000 199 33823.58 240.60 17130.50 88888.00 2019-07-18 17:27:58.000 199 33823.62 240.57 17130.48 88888.00 2019-07-18 17:27:59.000 199 33823.65 240.58 17130.50 88888.00 2019-07-18 17:28:00.000 199 33823.63 240.60 17130.47 37914.11 2019-07-18 17:28:01.000 199 33823.61 240.55 17130.47 88888.00 2019-07-18 17:28:02.000 199 33823.58 240.49 17130.48 88888.00 2019-07-18 17:28:03.000 199 33823.58 240.53 17130.46 88888.00 2019-07-18 17:28:04.000 199 33823.60 240.55 17130.45 88888.00 2019-07-18 17:28:05.000 199 33823.61 240.55 17130.46 37914.07 2019-07-18 17:28:06.000 199 33823.61 240.54 17130.44 88888.00 2019-07-18 17:28:07.000 199 33823.64 240.56 17130.42 88888.00 2019-07-18 17:28:08.000 199 33823.67 240.56 17130.44 88888.00 2019-07-18 17:28:09.000 199 33823.72 240.55 17130.50 88888.00 2019-07-18 17:28:10.000 199 33823.73 240.52 17130.51 37914.09 2019-07-18 17:28:11.000 199 33823.70 240.52 17130.51 88888.00 2019-07-18 17:28:12.000 199 33823.69 240.55 17130.53 88888.00 2019-07-18 17:28:13.000 199 33823.69 240.53 17130.47 88888.00 2019-07-18 17:28:14.000 199 33823.70 240.53 17130.47 88888.00 2019-07-18 17:28:15.000 199 33823.72 240.51 17130.45 37914.20 2019-07-18 17:28:16.000 199 33823.72 240.53 17130.45 88888.00 2019-07-18 17:28:17.000 199 33823.74 240.54 17130.51 88888.00 2019-07-18 17:28:18.000 199 33823.74 240.57 17130.55 88888.00 2019-07-18 17:28:19.000 199 33823.72 240.57 17130.55 88888.00 2019-07-18 17:28:20.000 199 33823.69 240.53 17130.50 37914.23 2019-07-18 17:28:21.000 199 33823.67 240.54 17130.52 88888.00 2019-07-18 17:28:22.000 199 33823.69 240.52 17130.48 88888.00 2019-07-18 17:28:23.000 199 33823.73 240.51 17130.43 88888.00 2019-07-18 17:28:24.000 199 33823.70 240.52 17130.43 88888.00 2019-07-18 17:28:25.000 199 33823.71 240.54 17130.46 37914.21 2019-07-18 17:28:26.000 199 33823.65 240.55 17130.46 88888.00 2019-07-18 17:28:27.000 199 33823.65 240.53 17130.46 88888.00 2019-07-18 17:28:28.000 199 33823.64 240.47 17130.49 88888.00 2019-07-18 17:28:29.000 199 33823.64 240.46 17130.50 88888.00 2019-07-18 17:28:30.000 199 33823.70 240.52 17130.48 37914.12 2019-07-18 17:28:31.000 199 33823.73 240.54 17130.48 88888.00 2019-07-18 17:28:32.000 199 33823.73 240.55 17130.49 88888.00 2019-07-18 17:28:33.000 199 33823.72 240.54 17130.54 88888.00 2019-07-18 17:28:34.000 199 33823.71 240.51 17130.52 88888.00 2019-07-18 17:28:35.000 199 33823.73 240.52 17130.51 37914.16 2019-07-18 17:28:36.000 199 33823.71 240.52 17130.55 88888.00 2019-07-18 17:28:37.000 199 33823.70 240.52 17130.53 88888.00 2019-07-18 17:28:38.000 199 33823.70 240.53 17130.53 88888.00 2019-07-18 17:28:39.000 199 33823.70 240.54 17130.50 88888.00 2019-07-18 17:28:40.000 199 33823.70 240.54 17130.48 37914.18 2019-07-18 17:28:41.000 199 33823.75 240.50 17130.54 88888.00 2019-07-18 17:28:42.000 199 33823.76 240.47 17130.56 88888.00 2019-07-18 17:28:43.000 199 33823.75 240.43 17130.51 88888.00 2019-07-18 17:28:44.000 199 33823.77 240.46 17130.48 88888.00 2019-07-18 17:28:45.000 199 33823.77 240.47 17130.51 37914.18 2019-07-18 17:28:46.000 199 33823.78 240.43 17130.52 88888.00 2019-07-18 17:28:47.000 199 33823.75 240.37 17130.48 88888.00 2019-07-18 17:28:48.000 199 33823.77 240.42 17130.49 88888.00 2019-07-18 17:28:49.000 199 33823.79 240.43 17130.48 88888.00 2019-07-18 17:28:50.000 199 33823.79 240.41 17130.47 37914.11 2019-07-18 17:28:51.000 199 33823.82 240.35 17130.50 88888.00 2019-07-18 17:28:52.000 199 33823.83 240.36 17130.52 88888.00 2019-07-18 17:28:53.000 199 33823.79 240.38 17130.51 88888.00 2019-07-18 17:28:54.000 199 33823.78 240.41 17130.51 88888.00 2019-07-18 17:28:55.000 199 33823.83 240.44 17130.50 37914.24 2019-07-18 17:28:56.000 199 33823.86 240.43 17130.53 88888.00 2019-07-18 17:28:57.000 199 33823.86 240.41 17130.55 88888.00 2019-07-18 17:28:58.000 199 33823.83 240.42 17130.56 88888.00 2019-07-18 17:28:59.000 199 33823.81 240.47 17130.57 88888.00 2019-07-18 17:29:00.000 199 33823.79 240.49 17130.57 37914.29 2019-07-18 17:29:01.000 199 33823.77 240.51 17130.55 88888.00 2019-07-18 17:29:02.000 199 33823.73 240.49 17130.55 88888.00 2019-07-18 17:29:03.000 199 33823.74 240.48 17130.53 88888.00 2019-07-18 17:29:04.000 199 33823.75 240.52 17130.54 88888.00 2019-07-18 17:29:05.000 199 33823.78 240.52 17130.54 37914.23 2019-07-18 17:29:06.000 199 33823.73 240.47 17130.51 88888.00 2019-07-18 17:29:07.000 199 33823.72 240.45 17130.49 88888.00 2019-07-18 17:29:08.000 199 33823.74 240.47 17130.51 88888.00 2019-07-18 17:29:09.000 199 33823.73 240.50 17130.52 88888.00 2019-07-18 17:29:10.000 199 33823.76 240.53 17130.50 37914.24 2019-07-18 17:29:11.000 199 33823.74 240.52 17130.53 88888.00 2019-07-18 17:29:12.000 199 33823.74 240.50 17130.56 88888.00 2019-07-18 17:29:13.000 199 33823.74 240.49 17130.59 88888.00 2019-07-18 17:29:14.000 199 33823.72 240.46 17130.61 88888.00 2019-07-18 17:29:15.000 199 33823.75 240.45 17130.59 37914.24 2019-07-18 17:29:16.000 199 33823.79 240.46 17130.59 88888.00 2019-07-18 17:29:17.000 199 33823.78 240.45 17130.60 88888.00 2019-07-18 17:29:18.000 199 33823.76 240.46 17130.62 88888.00 2019-07-18 17:29:19.000 199 33823.77 240.45 17130.60 88888.00 2019-07-18 17:29:20.000 199 33823.79 240.47 17130.56 37914.16 2019-07-18 17:29:21.000 199 33823.79 240.47 17130.57 88888.00 2019-07-18 17:29:22.000 199 33823.76 240.46 17130.56 88888.00 2019-07-18 17:29:23.000 199 33823.74 240.43 17130.56 88888.00 2019-07-18 17:29:24.000 199 33823.70 240.41 17130.52 88888.00 2019-07-18 17:29:25.000 199 33823.74 240.43 17130.54 37914.27 2019-07-18 17:29:26.000 199 33823.75 240.41 17130.55 88888.00 2019-07-18 17:29:27.000 199 33823.76 240.41 17130.56 88888.00 2019-07-18 17:29:28.000 199 33823.73 240.40 17130.54 88888.00 2019-07-18 17:29:29.000 199 33823.75 240.42 17130.56 88888.00 2019-07-18 17:29:30.000 199 33823.69 240.39 17130.56 37914.24 2019-07-18 17:29:31.000 199 33823.70 240.39 17130.60 88888.00 2019-07-18 17:29:32.000 199 33823.72 240.41 17130.61 88888.00 2019-07-18 17:29:33.000 199 33823.75 240.42 17130.58 88888.00 2019-07-18 17:29:34.000 199 33823.74 240.39 17130.58 88888.00 2019-07-18 17:29:35.000 199 33823.77 240.41 17130.56 37914.23 2019-07-18 17:29:36.000 199 33823.76 240.42 17130.55 88888.00 2019-07-18 17:29:37.000 199 33823.75 240.45 17130.59 88888.00 2019-07-18 17:29:38.000 199 33823.76 240.41 17130.61 88888.00 2019-07-18 17:29:39.000 199 33823.78 240.43 17130.59 88888.00 2019-07-18 17:29:40.000 199 33823.74 240.40 17130.57 37914.19 2019-07-18 17:29:41.000 199 33823.78 240.40 17130.53 88888.00 2019-07-18 17:29:42.000 199 33823.81 240.43 17130.53 88888.00 2019-07-18 17:29:43.000 199 33823.80 240.39 17130.56 88888.00 2019-07-18 17:29:44.000 199 33823.80 240.43 17130.57 88888.00 2019-07-18 17:29:45.000 199 33823.81 240.45 17130.60 37914.26 2019-07-18 17:29:46.000 199 33823.81 240.40 17130.58 88888.00 2019-07-18 17:29:47.000 199 33823.79 240.42 17130.60 88888.00 2019-07-18 17:29:48.000 199 33823.77 240.45 17130.62 88888.00 2019-07-18 17:29:49.000 199 33823.80 240.41 17130.56 88888.00 2019-07-18 17:29:50.000 199 33823.83 240.39 17130.56 37914.20 2019-07-18 17:29:51.000 199 33823.83 240.42 17130.56 88888.00 2019-07-18 17:29:52.000 199 33823.81 240.40 17130.57 88888.00 2019-07-18 17:29:53.000 199 33823.80 240.38 17130.57 88888.00 2019-07-18 17:29:54.000 199 33823.78 240.39 17130.54 88888.00 2019-07-18 17:29:55.000 199 33823.78 240.42 17130.53 37914.34 2019-07-18 17:29:56.000 199 33823.76 240.41 17130.53 88888.00 2019-07-18 17:29:57.000 199 33823.79 240.38 17130.50 88888.00 2019-07-18 17:29:58.000 199 33823.77 240.37 17130.51 88888.00 2019-07-18 17:29:59.000 199 33823.76 240.38 17130.50 88888.00 2019-07-18 17:30:00.000 199 33823.78 240.36 17130.55 37914.30 2019-07-18 17:30:01.000 199 33823.78 240.36 17130.51 88888.00 2019-07-18 17:30:02.000 199 33823.77 240.36 17130.50 88888.00 2019-07-18 17:30:03.000 199 33823.77 240.37 17130.49 88888.00 2019-07-18 17:30:04.000 199 33823.77 240.38 17130.49 88888.00 2019-07-18 17:30:05.000 199 33823.80 240.31 17130.55 37914.34 2019-07-18 17:30:06.000 199 33823.82 240.32 17130.55 88888.00 2019-07-18 17:30:07.000 199 33823.81 240.37 17130.52 88888.00 2019-07-18 17:30:08.000 199 33823.79 240.35 17130.52 88888.00 2019-07-18 17:30:09.000 199 33823.73 240.32 17130.52 88888.00 2019-07-18 17:30:10.000 199 33823.73 240.37 17130.52 37914.26 2019-07-18 17:30:11.000 199 33823.74 240.39 17130.54 88888.00 2019-07-18 17:30:12.000 199 33823.78 240.38 17130.57 88888.00 2019-07-18 17:30:13.000 199 33823.76 240.39 17130.59 88888.00 2019-07-18 17:30:14.000 199 33823.73 240.38 17130.61 88888.00 2019-07-18 17:30:15.000 199 33823.74 240.37 17130.59 37914.26 2019-07-18 17:30:16.000 199 33823.77 240.39 17130.58 88888.00 2019-07-18 17:30:17.000 199 33823.77 240.41 17130.59 88888.00 2019-07-18 17:30:18.000 199 33823.77 240.38 17130.58 88888.00 2019-07-18 17:30:19.000 199 33823.76 240.33 17130.58 88888.00 2019-07-18 17:30:20.000 199 33823.75 240.32 17130.55 37914.28 2019-07-18 17:30:21.000 199 33823.74 240.34 17130.55 88888.00 2019-07-18 17:30:22.000 199 33823.69 240.40 17130.55 88888.00 2019-07-18 17:30:23.000 199 33823.70 240.42 17130.57 88888.00 2019-07-18 17:30:24.000 199 33823.71 240.42 17130.58 88888.00 2019-07-18 17:30:25.000 199 33823.74 240.37 17130.56 37914.28 2019-07-18 17:30:26.000 199 33823.75 240.32 17130.54 88888.00 2019-07-18 17:30:27.000 199 33823.73 240.32 17130.54 88888.00 2019-07-18 17:30:28.000 199 33823.71 240.32 17130.55 88888.00 2019-07-18 17:30:29.000 199 33823.77 240.31 17130.55 88888.00 2019-07-18 17:30:30.000 199 33823.74 240.34 17130.56 37914.26 2019-07-18 17:30:31.000 199 33823.74 240.35 17130.56 88888.00 2019-07-18 17:30:32.000 199 33823.75 240.37 17130.57 88888.00 2019-07-18 17:30:33.000 199 33823.76 240.37 17130.58 88888.00 2019-07-18 17:30:34.000 199 33823.76 240.37 17130.54 88888.00 2019-07-18 17:30:35.000 199 33823.78 240.37 17130.52 37914.23 2019-07-18 17:30:36.000 199 33823.75 240.35 17130.54 88888.00 2019-07-18 17:30:37.000 199 33823.75 240.34 17130.56 88888.00 2019-07-18 17:30:38.000 199 33823.78 240.36 17130.55 88888.00 2019-07-18 17:30:39.000 199 33823.79 240.38 17130.56 88888.00 2019-07-18 17:30:40.000 199 33823.83 240.42 17130.53 37914.30 2019-07-18 17:30:41.000 199 33823.83 240.41 17130.55 88888.00 2019-07-18 17:30:42.000 199 33823.82 240.39 17130.55 88888.00 2019-07-18 17:30:43.000 199 33823.85 240.39 17130.55 88888.00 2019-07-18 17:30:44.000 199 33823.88 240.36 17130.56 88888.00 2019-07-18 17:30:45.000 199 33823.90 240.36 17130.59 37914.27 2019-07-18 17:30:46.000 199 33823.91 240.31 17130.59 88888.00 2019-07-18 17:30:47.000 199 33823.87 240.28 17130.61 88888.00 2019-07-18 17:30:48.000 199 33823.88 240.33 17130.61 88888.00 2019-07-18 17:30:49.000 199 33823.83 240.34 17130.62 88888.00 2019-07-18 17:30:50.000 199 33823.81 240.33 17130.56 37914.25 2019-07-18 17:30:51.000 199 33823.84 240.30 17130.56 88888.00 2019-07-18 17:30:52.000 199 33823.85 240.26 17130.54 88888.00 2019-07-18 17:30:53.000 199 33823.78 240.28 17130.58 88888.00 2019-07-18 17:30:54.000 199 33823.80 240.32 17130.58 88888.00 2019-07-18 17:30:55.000 199 33823.82 240.32 17130.57 37914.28 2019-07-18 17:30:56.000 199 33823.79 240.29 17130.60 88888.00 2019-07-18 17:30:57.000 199 33823.78 240.25 17130.63 88888.00 2019-07-18 17:30:58.000 199 33823.83 240.26 17130.57 88888.00 2019-07-18 17:30:59.000 199 33823.90 240.27 17130.55 88888.00 2019-07-18 17:31:00.000 199 33823.86 240.23 17130.53 37914.28 2019-07-18 17:31:01.000 199 33823.91 240.26 17130.53 88888.00 2019-07-18 17:31:02.000 199 33823.93 240.29 17130.55 88888.00 2019-07-18 17:31:03.000 199 33823.88 240.26 17130.57 88888.00 2019-07-18 17:31:04.000 199 33823.87 240.31 17130.57 88888.00 2019-07-18 17:31:05.000 199 33823.86 240.33 17130.58 37914.31 2019-07-18 17:31:06.000 199 33823.85 240.28 17130.54 88888.00 2019-07-18 17:31:07.000 199 33823.84 240.25 17130.54 88888.00 2019-07-18 17:31:08.000 199 33823.85 240.24 17130.53 88888.00 2019-07-18 17:31:09.000 199 33823.86 240.27 17130.55 88888.00 2019-07-18 17:31:10.000 199 33823.85 240.28 17130.54 37914.27 2019-07-18 17:31:11.000 199 33823.85 240.30 17130.53 88888.00 2019-07-18 17:31:12.000 199 33823.80 240.32 17130.55 88888.00 2019-07-18 17:31:13.000 199 33823.78 240.30 17130.54 88888.00 2019-07-18 17:31:14.000 199 33823.81 240.30 17130.56 88888.00 2019-07-18 17:31:15.000 199 33823.83 240.32 17130.58 37914.28 2019-07-18 17:31:16.000 199 33823.83 240.30 17130.59 88888.00 2019-07-18 17:31:17.000 199 33823.80 240.29 17130.58 88888.00 2019-07-18 17:31:18.000 199 33823.83 240.29 17130.59 88888.00 2019-07-18 17:31:19.000 199 33823.84 240.30 17130.57 88888.00 2019-07-18 17:31:20.000 199 33823.81 240.30 17130.59 37914.26 2019-07-18 17:31:21.000 199 33823.81 240.31 17130.56 88888.00 2019-07-18 17:31:22.000 199 33823.80 240.31 17130.53 88888.00 2019-07-18 17:31:23.000 199 33823.83 240.26 17130.57 88888.00 2019-07-18 17:31:24.000 199 33823.80 240.24 17130.58 88888.00 2019-07-18 17:31:25.000 199 33823.82 240.24 17130.59 37914.26 2019-07-18 17:31:26.000 199 33823.84 240.22 17130.60 88888.00 2019-07-18 17:31:27.000 199 33823.85 240.22 17130.59 88888.00 2019-07-18 17:31:28.000 199 33823.87 240.25 17130.54 88888.00 2019-07-18 17:31:29.000 199 33823.84 240.24 17130.54 88888.00 2019-07-18 17:31:30.000 199 33823.85 240.22 17130.57 37914.30 2019-07-18 17:31:31.000 199 33823.83 240.22 17130.57 88888.00 2019-07-18 17:31:32.000 199 33823.84 240.20 17130.57 88888.00 2019-07-18 17:31:33.000 199 33823.86 240.20 17130.57 88888.00 2019-07-18 17:31:34.000 199 33823.87 240.23 17130.57 88888.00 2019-07-18 17:31:35.000 199 33823.90 240.23 17130.55 37914.39 2019-07-18 17:31:36.000 199 33823.88 240.25 17130.56 88888.00 2019-07-18 17:31:37.000 199 33823.88 240.25 17130.58 88888.00 2019-07-18 17:31:38.000 199 33823.89 240.26 17130.55 88888.00 2019-07-18 17:31:39.000 199 33823.90 240.25 17130.54 88888.00 2019-07-18 17:31:40.000 199 33823.88 240.21 17130.55 37914.35 2019-07-18 17:31:41.000 199 33823.89 240.20 17130.56 88888.00 2019-07-18 17:31:42.000 199 33823.90 240.20 17130.55 88888.00 2019-07-18 17:31:43.000 199 33823.91 240.21 17130.55 88888.00 2019-07-18 17:31:44.000 199 33823.91 240.17 17130.53 88888.00 2019-07-18 17:31:45.000 199 33823.91 240.17 17130.53 37914.44 2019-07-18 17:31:46.000 199 33823.89 240.19 17130.54 88888.00 2019-07-18 17:31:47.000 199 33823.88 240.19 17130.59 88888.00 2019-07-18 17:31:48.000 199 33823.89 240.20 17130.63 88888.00 2019-07-18 17:31:49.000 199 33823.92 240.19 17130.63 88888.00 2019-07-18 17:31:50.000 199 33823.93 240.19 17130.58 37914.47 2019-07-18 17:31:51.000 199 33823.96 240.22 17130.59 88888.00 2019-07-18 17:31:52.000 199 33823.90 240.18 17130.61 88888.00 2019-07-18 17:31:53.000 199 33823.91 240.18 17130.64 88888.00 2019-07-18 17:31:54.000 199 33823.90 240.18 17130.63 88888.00 2019-07-18 17:31:55.000 199 33823.92 240.17 17130.61 37914.41 2019-07-18 17:31:56.000 199 33823.90 240.14 17130.61 88888.00 2019-07-18 17:31:57.000 199 33823.85 240.16 17130.63 88888.00 2019-07-18 17:31:58.000 199 33823.82 240.20 17130.66 88888.00 2019-07-18 17:31:59.000 199 33823.86 240.21 17130.67 88888.00 2019-07-18 17:32:00.000 199 33823.87 240.18 17130.64 37914.32 2019-07-18 17:32:01.000 199 33823.88 240.19 17130.63 88888.00 2019-07-18 17:32:02.000 199 33823.90 240.15 17130.63 88888.00 2019-07-18 17:32:03.000 199 33823.93 240.12 17130.61 88888.00 2019-07-18 17:32:04.000 199 33823.93 240.11 17130.60 88888.00 2019-07-18 17:32:05.000 199 33823.87 240.13 17130.59 37914.34 2019-07-18 17:32:06.000 199 33823.83 240.12 17130.60 88888.00 2019-07-18 17:32:07.000 199 33823.83 240.10 17130.60 88888.00 2019-07-18 17:32:08.000 199 33823.84 240.09 17130.61 88888.00 2019-07-18 17:32:09.000 199 33823.78 240.07 17130.60 88888.00 2019-07-18 17:32:10.000 199 33823.80 240.03 17130.57 37914.36 2019-07-18 17:32:11.000 199 33823.83 240.04 17130.58 88888.00 2019-07-18 17:32:12.000 199 33823.84 240.05 17130.64 88888.00 2019-07-18 17:32:13.000 199 33823.87 240.07 17130.67 88888.00 2019-07-18 17:32:14.000 199 33823.90 240.12 17130.69 88888.00 2019-07-18 17:32:15.000 199 33823.91 240.09 17130.64 37914.31 2019-07-18 17:32:16.000 199 33823.92 240.09 17130.59 88888.00 2019-07-18 17:32:17.000 199 33823.89 240.06 17130.60 88888.00 2019-07-18 17:32:18.000 199 33823.87 240.11 17130.60 88888.00 2019-07-18 17:32:19.000 199 33823.88 240.12 17130.60 88888.00 2019-07-18 17:32:20.000 199 33823.85 240.08 17130.60 37914.38 2019-07-18 17:32:21.000 199 33823.88 240.06 17130.65 88888.00 2019-07-18 17:32:22.000 199 33823.88 240.09 17130.65 88888.00 2019-07-18 17:32:23.000 199 33823.87 240.09 17130.66 88888.00 2019-07-18 17:32:24.000 199 33823.85 240.10 17130.66 88888.00 2019-07-18 17:32:25.000 199 33823.83 240.12 17130.65 37914.44 2019-07-18 17:32:26.000 199 33823.83 240.14 17130.66 88888.00 2019-07-18 17:32:27.000 199 33823.82 240.11 17130.66 88888.00 2019-07-18 17:32:28.000 199 33823.80 240.11 17130.64 88888.00 2019-07-18 17:32:29.000 199 33823.81 240.14 17130.62 88888.00 2019-07-18 17:32:30.000 199 33823.82 240.13 17130.64 37914.35 2019-07-18 17:32:31.000 199 33823.81 240.11 17130.63 88888.00 2019-07-18 17:32:32.000 199 33823.81 240.11 17130.62 88888.00 2019-07-18 17:32:33.000 199 33823.81 240.08 17130.64 88888.00 2019-07-18 17:32:34.000 199 33823.82 240.09 17130.61 88888.00 2019-07-18 17:32:35.000 199 33823.77 240.08 17130.60 37914.39 2019-07-18 17:32:36.000 199 33823.75 240.11 17130.60 88888.00 2019-07-18 17:32:37.000 199 33823.76 240.10 17130.58 88888.00 2019-07-18 17:32:38.000 199 33823.78 240.12 17130.60 88888.00 2019-07-18 17:32:39.000 199 33823.78 240.09 17130.65 88888.00 2019-07-18 17:32:40.000 199 33823.80 240.08 17130.65 37914.38 2019-07-18 17:32:41.000 199 33823.83 240.07 17130.63 88888.00 2019-07-18 17:32:42.000 199 33823.79 240.08 17130.61 88888.00 2019-07-18 17:32:43.000 199 33823.80 240.08 17130.63 88888.00 2019-07-18 17:32:44.000 199 33823.80 240.07 17130.63 88888.00 2019-07-18 17:32:45.000 199 33823.80 240.07 17130.62 37914.41 2019-07-18 17:32:46.000 199 33823.83 240.07 17130.64 88888.00 2019-07-18 17:32:47.000 199 33823.81 240.09 17130.65 88888.00 2019-07-18 17:32:48.000 199 33823.80 240.08 17130.70 88888.00 2019-07-18 17:32:49.000 199 33823.85 240.05 17130.72 88888.00 2019-07-18 17:32:50.000 199 33823.85 240.02 17130.65 37914.42 2019-07-18 17:32:51.000 199 33823.82 240.05 17130.61 88888.00 2019-07-18 17:32:52.000 199 33823.93 240.05 17130.65 88888.00 2019-07-18 17:32:53.000 199 33823.95 240.10 17130.67 88888.00 2019-07-18 17:32:54.000 199 33823.94 240.04 17130.66 88888.00 2019-07-18 17:32:55.000 199 33823.92 240.00 17130.63 37914.36 2019-07-18 17:32:56.000 199 33823.93 240.00 17130.65 88888.00 2019-07-18 17:32:57.000 199 33823.95 240.10 17130.69 88888.00 2019-07-18 17:32:58.000 199 33823.96 240.07 17130.67 88888.00 2019-07-18 17:32:59.000 199 33823.98 240.00 17130.65 88888.00 2019-07-18 17:33:00.000 199 33823.97 239.98 17130.68 37914.48 2019-07-18 17:33:01.000 199 33823.97 240.02 17130.70 88888.00 2019-07-18 17:33:02.000 199 33824.00 239.99 17130.67 88888.00 2019-07-18 17:33:03.000 199 33823.97 239.99 17130.66 88888.00 2019-07-18 17:33:04.000 199 33823.96 239.99 17130.66 88888.00 2019-07-18 17:33:05.000 199 33823.97 240.03 17130.67 37914.46 2019-07-18 17:33:06.000 199 33823.94 240.03 17130.62 88888.00 2019-07-18 17:33:07.000 199 33823.97 240.05 17130.63 88888.00 2019-07-18 17:33:08.000 199 33823.97 240.10 17130.66 88888.00 2019-07-18 17:33:09.000 199 33824.01 240.10 17130.65 88888.00 2019-07-18 17:33:10.000 199 33823.97 240.08 17130.65 37914.44 2019-07-18 17:33:11.000 199 33823.99 240.07 17130.64 88888.00 2019-07-18 17:33:12.000 199 33823.95 240.04 17130.66 88888.00 2019-07-18 17:33:13.000 199 33823.97 240.04 17130.67 88888.00 2019-07-18 17:33:14.000 199 33823.94 240.06 17130.63 88888.00 2019-07-18 17:33:15.000 199 33823.96 240.07 17130.63 37914.51 2019-07-18 17:33:16.000 199 33823.93 240.06 17130.63 88888.00 2019-07-18 17:33:17.000 199 33823.91 240.02 17130.62 88888.00 2019-07-18 17:33:18.000 199 33823.93 240.00 17130.60 88888.00 2019-07-18 17:33:19.000 199 33823.93 239.96 17130.58 88888.00 2019-07-18 17:33:20.000 199 33823.96 239.93 17130.61 37914.51 2019-07-18 17:33:21.000 199 33823.97 239.95 17130.66 88888.00 2019-07-18 17:33:22.000 199 33823.95 239.96 17130.63 88888.00 2019-07-18 17:33:23.000 199 33823.94 239.98 17130.64 88888.00 2019-07-18 17:33:24.000 199 33823.96 239.99 17130.64 88888.00 2019-07-18 17:33:25.000 199 33823.97 240.02 17130.63 37914.47 2019-07-18 17:33:26.000 199 33823.96 240.02 17130.64 88888.00 2019-07-18 17:33:27.000 199 33823.99 240.01 17130.66 88888.00 2019-07-18 17:33:28.000 199 33824.01 240.03 17130.64 88888.00 2019-07-18 17:33:29.000 199 33824.00 240.04 17130.64 88888.00 2019-07-18 17:33:30.000 199 33823.96 240.00 17130.66 37914.54 2019-07-18 17:33:31.000 199 33823.94 240.02 17130.66 88888.00 2019-07-18 17:33:32.000 199 33823.91 240.01 17130.67 88888.00 2019-07-18 17:33:33.000 199 33823.91 239.96 17130.68 88888.00 2019-07-18 17:33:34.000 199 33823.93 239.98 17130.64 88888.00 2019-07-18 17:33:35.000 199 33823.93 240.00 17130.65 37914.47 2019-07-18 17:33:36.000 199 33823.92 239.97 17130.58 88888.00 2019-07-18 17:33:37.000 199 33823.92 239.97 17130.58 88888.00 2019-07-18 17:33:38.000 199 33823.91 239.98 17130.62 88888.00 2019-07-18 17:33:39.000 199 33823.92 239.93 17130.66 88888.00 2019-07-18 17:33:40.000 199 33823.89 239.91 17130.66 37914.41 2019-07-18 17:33:41.000 199 33823.85 239.92 17130.64 88888.00 2019-07-18 17:33:42.000 199 33823.81 239.93 17130.63 88888.00 2019-07-18 17:33:43.000 199 33823.82 239.98 17130.61 88888.00 2019-07-18 17:33:44.000 199 33823.81 239.97 17130.65 88888.00 2019-07-18 17:33:45.000 199 33823.84 239.97 17130.68 37914.38 2019-07-18 17:33:46.000 199 33823.83 239.96 17130.65 88888.00 2019-07-18 17:33:47.000 199 33823.85 239.97 17130.62 88888.00 2019-07-18 17:33:48.000 199 33823.83 239.97 17130.63 88888.00 2019-07-18 17:33:49.000 199 33823.85 239.98 17130.61 88888.00 2019-07-18 17:33:50.000 199 33823.87 239.97 17130.59 37914.41 2019-07-18 17:33:51.000 199 33823.85 239.97 17130.60 88888.00 2019-07-18 17:33:52.000 199 33823.88 239.95 17130.62 88888.00 2019-07-18 17:33:53.000 199 33823.87 239.98 17130.61 88888.00 2019-07-18 17:33:54.000 199 33823.88 239.98 17130.64 88888.00 2019-07-18 17:33:55.000 199 33823.88 239.96 17130.63 37914.40 2019-07-18 17:33:56.000 199 33823.87 239.95 17130.67 88888.00 2019-07-18 17:33:57.000 199 33823.85 239.93 17130.70 88888.00 2019-07-18 17:33:58.000 199 33823.85 239.94 17130.72 88888.00 2019-07-18 17:33:59.000 199 33823.90 239.92 17130.71 88888.00 2019-07-18 17:34:00.000 199 33823.91 239.94 17130.71 37914.36 2019-07-18 17:34:01.000 199 33823.93 239.96 17130.68 88888.00 2019-07-18 17:34:02.000 199 33823.93 239.97 17130.68 88888.00 2019-07-18 17:34:03.000 199 33823.92 239.97 17130.68 88888.00 2019-07-18 17:34:04.000 199 33823.92 239.97 17130.63 88888.00 2019-07-18 17:34:05.000 199 33823.92 239.96 17130.63 37914.47 2019-07-18 17:34:06.000 199 33823.90 239.94 17130.65 88888.00 2019-07-18 17:34:07.000 199 33823.85 239.93 17130.65 88888.00 2019-07-18 17:34:08.000 199 33823.91 239.90 17130.65 88888.00 2019-07-18 17:34:09.000 199 33823.92 239.89 17130.67 88888.00 2019-07-18 17:34:10.000 199 33823.89 239.91 17130.68 37914.48 2019-07-18 17:34:11.000 199 33823.86 239.91 17130.66 88888.00 2019-07-18 17:34:12.000 199 33823.85 239.92 17130.67 88888.00 2019-07-18 17:34:13.000 199 33823.86 239.92 17130.61 88888.00 2019-07-18 17:34:14.000 199 33823.81 239.90 17130.65 88888.00 2019-07-18 17:34:15.000 199 33823.83 239.91 17130.67 37914.41 2019-07-18 17:34:16.000 199 33823.83 239.89 17130.66 88888.00 2019-07-18 17:34:17.000 199 33823.83 239.89 17130.66 88888.00 2019-07-18 17:34:18.000 199 33823.78 239.91 17130.68 88888.00 2019-07-18 17:34:19.000 199 33823.77 239.92 17130.65 88888.00 2019-07-18 17:34:20.000 199 33823.76 239.90 17130.61 37914.40 2019-07-18 17:34:21.000 199 33823.79 239.91 17130.65 88888.00 2019-07-18 17:34:22.000 199 33823.82 239.90 17130.66 88888.00 2019-07-18 17:34:23.000 199 33823.84 239.89 17130.64 88888.00 2019-07-18 17:34:24.000 199 33823.88 239.87 17130.64 88888.00 2019-07-18 17:34:25.000 199 33823.86 239.92 17130.61 37914.34 2019-07-18 17:34:26.000 199 33823.83 239.92 17130.59 88888.00 2019-07-18 17:34:27.000 199 33823.82 239.88 17130.63 88888.00 2019-07-18 17:34:28.000 199 33823.82 239.85 17130.64 88888.00 2019-07-18 17:34:29.000 199 33823.83 239.84 17130.64 88888.00 2019-07-18 17:34:30.000 199 33823.87 239.86 17130.67 37914.35 2019-07-18 17:34:31.000 199 33823.88 239.90 17130.66 88888.00 2019-07-18 17:34:32.000 199 33823.88 239.94 17130.67 88888.00 2019-07-18 17:34:33.000 199 33823.89 239.92 17130.66 88888.00 2019-07-18 17:34:34.000 199 33823.88 239.89 17130.64 88888.00 2019-07-18 17:34:35.000 199 33823.88 239.89 17130.62 37914.31 2019-07-18 17:34:36.000 199 33823.90 239.92 17130.63 88888.00 2019-07-18 17:34:37.000 199 33823.86 239.89 17130.62 88888.00 2019-07-18 17:34:38.000 199 33823.82 239.86 17130.59 88888.00 2019-07-18 17:34:39.000 199 33823.88 239.87 17130.60 88888.00 2019-07-18 17:34:40.000 199 33823.88 239.88 17130.62 37914.39 2019-07-18 17:34:41.000 199 33823.88 239.91 17130.62 88888.00 2019-07-18 17:34:42.000 199 33823.88 239.88 17130.65 88888.00 2019-07-18 17:34:43.000 199 33823.88 239.86 17130.64 88888.00 2019-07-18 17:34:44.000 199 33823.89 239.86 17130.65 88888.00 2019-07-18 17:34:45.000 199 33823.89 239.87 17130.66 37914.42 2019-07-18 17:34:46.000 199 33823.88 239.82 17130.66 88888.00 2019-07-18 17:34:47.000 199 33823.86 239.78 17130.68 88888.00 2019-07-18 17:34:48.000 199 33823.86 239.81 17130.64 88888.00 2019-07-18 17:34:49.000 199 33823.87 239.81 17130.64 88888.00 2019-07-18 17:34:50.000 199 33823.85 239.78 17130.63 37914.43 2019-07-18 17:34:51.000 199 33823.81 239.83 17130.61 88888.00 2019-07-18 17:34:52.000 199 33823.85 239.82 17130.63 88888.00 2019-07-18 17:34:53.000 199 33823.87 239.81 17130.66 88888.00 2019-07-18 17:34:54.000 199 33823.88 239.82 17130.68 88888.00 2019-07-18 17:34:55.000 199 33823.90 239.82 17130.68 37914.37 2019-07-18 17:34:56.000 199 33823.90 239.81 17130.68 88888.00 2019-07-18 17:34:57.000 199 33823.87 239.80 17130.67 88888.00 2019-07-18 17:34:58.000 199 33823.88 239.83 17130.66 88888.00 2019-07-18 17:34:59.000 199 33823.88 239.81 17130.64 88888.00 2019-07-18 17:35:00.000 199 33823.91 239.85 17130.64 37914.44 2019-07-18 17:35:01.000 199 33823.92 239.80 17130.66 88888.00 2019-07-18 17:35:02.000 199 33823.90 239.75 17130.70 88888.00 2019-07-18 17:35:03.000 199 33823.90 239.77 17130.70 88888.00 2019-07-18 17:35:04.000 199 33823.87 239.79 17130.67 88888.00 2019-07-18 17:35:05.000 199 33823.85 239.78 17130.67 37914.39 2019-07-18 17:35:06.000 199 33823.85 239.78 17130.67 88888.00 2019-07-18 17:35:07.000 199 33823.85 239.76 17130.67 88888.00 2019-07-18 17:35:08.000 199 33823.87 239.78 17130.70 88888.00 2019-07-18 17:35:09.000 199 33823.87 239.77 17130.70 88888.00 2019-07-18 17:35:10.000 199 33823.87 239.76 17130.73 37914.49 2019-07-18 17:35:11.000 199 33823.87 239.77 17130.74 88888.00 2019-07-18 17:35:12.000 199 33823.87 239.73 17130.79 88888.00 2019-07-18 17:35:13.000 199 33823.88 239.78 17130.78 88888.00 2019-07-18 17:35:14.000 199 33823.86 239.77 17130.77 88888.00 2019-07-18 17:35:15.000 199 33823.83 239.79 17130.77 37914.34 2019-07-18 17:35:16.000 199 33823.82 239.80 17130.76 88888.00 2019-07-18 17:35:17.000 199 33823.80 239.82 17130.80 88888.00 2019-07-18 17:35:18.000 199 33823.82 239.81 17130.82 88888.00 2019-07-18 17:35:19.000 199 33823.83 239.84 17130.79 88888.00 2019-07-18 17:35:20.000 199 33823.78 239.86 17130.76 37914.41 2019-07-18 17:35:21.000 199 33823.77 239.86 17130.74 88888.00 2019-07-18 17:35:22.000 199 33823.77 239.87 17130.77 88888.00 2019-07-18 17:35:23.000 199 33823.76 239.86 17130.80 88888.00 2019-07-18 17:35:24.000 199 33823.74 239.86 17130.78 88888.00 2019-07-18 17:35:25.000 199 33823.75 239.89 17130.76 37914.35 2019-07-18 17:35:26.000 199 33823.70 239.85 17130.74 88888.00 2019-07-18 17:35:27.000 199 33823.76 239.89 17130.79 88888.00 2019-07-18 17:35:28.000 199 33823.78 239.93 17130.77 88888.00 2019-07-18 17:35:29.000 199 33823.76 239.88 17130.73 88888.00 2019-07-18 17:35:30.000 199 33823.77 239.87 17130.75 37914.37 2019-07-18 17:35:31.000 199 33823.76 239.88 17130.75 88888.00 2019-07-18 17:35:32.000 199 33823.75 239.83 17130.71 88888.00 2019-07-18 17:35:33.000 199 33823.76 239.82 17130.70 88888.00 2019-07-18 17:35:34.000 199 33823.77 239.81 17130.71 88888.00 2019-07-18 17:35:35.000 199 33823.80 239.84 17130.71 37914.36 2019-07-18 17:35:36.000 199 33823.82 239.81 17130.76 88888.00 2019-07-18 17:35:37.000 199 33823.81 239.79 17130.78 88888.00 2019-07-18 17:35:38.000 199 33823.80 239.79 17130.75 88888.00 2019-07-18 17:35:39.000 199 33823.84 239.79 17130.79 88888.00 2019-07-18 17:35:40.000 199 33823.84 239.79 17130.79 37914.42 2019-07-18 17:35:41.000 199 33823.84 239.78 17130.76 88888.00 2019-07-18 17:35:42.000 199 33823.86 239.79 17130.75 88888.00 2019-07-18 17:35:43.000 199 33823.83 239.82 17130.75 88888.00 2019-07-18 17:35:44.000 199 33823.83 239.80 17130.72 88888.00 2019-07-18 17:35:45.000 199 33823.87 239.80 17130.74 37914.37 2019-07-18 17:35:46.000 199 33823.87 239.75 17130.73 88888.00 2019-07-18 17:35:47.000 199 33823.80 239.79 17130.72 88888.00 2019-07-18 17:35:48.000 199 33823.83 239.78 17130.76 88888.00 2019-07-18 17:35:49.000 199 33823.85 239.76 17130.76 88888.00 2019-07-18 17:35:50.000 199 33823.84 239.77 17130.74 37914.39 2019-07-18 17:35:51.000 199 33823.83 239.77 17130.75 88888.00 2019-07-18 17:35:52.000 199 33823.84 239.78 17130.76 88888.00 2019-07-18 17:35:53.000 199 33823.81 239.76 17130.77 88888.00 2019-07-18 17:35:54.000 199 33823.79 239.76 17130.82 88888.00 2019-07-18 17:35:55.000 199 33823.78 239.81 17130.79 37914.40 2019-07-18 17:35:56.000 199 33823.76 239.81 17130.80 88888.00 2019-07-18 17:35:57.000 199 33823.77 239.78 17130.76 88888.00 2019-07-18 17:35:58.000 199 33823.76 239.77 17130.73 88888.00 2019-07-18 17:35:59.000 199 33823.76 239.80 17130.72 88888.00 2019-07-18 17:36:00.000 199 33823.73 239.81 17130.72 37914.38 2019-07-18 17:36:01.000 199 33823.73 239.80 17130.74 88888.00 2019-07-18 17:36:02.000 199 33823.73 239.80 17130.71 88888.00 2019-07-18 17:36:03.000 199 33823.71 239.82 17130.77 88888.00 2019-07-18 17:36:04.000 199 33823.70 239.83 17130.77 88888.00 2019-07-18 17:36:05.000 199 33823.71 239.81 17130.76 37914.32 2019-07-18 17:36:06.000 199 33823.71 239.82 17130.71 88888.00 2019-07-18 17:36:07.000 199 33823.71 239.81 17130.69 88888.00 2019-07-18 17:36:08.000 199 33823.69 239.84 17130.73 88888.00 2019-07-18 17:36:09.000 199 33823.70 239.85 17130.69 88888.00 2019-07-18 17:36:10.000 199 33823.68 239.86 17130.72 37914.35 2019-07-18 17:36:11.000 199 33823.69 239.84 17130.76 88888.00 2019-07-18 17:36:12.000 199 33823.74 239.84 17130.78 88888.00 2019-07-18 17:36:13.000 199 33823.72 239.81 17130.79 88888.00 2019-07-18 17:36:14.000 199 33823.73 239.82 17130.80 88888.00 2019-07-18 17:36:15.000 199 33823.72 239.82 17130.79 37914.39 2019-07-18 17:36:16.000 199 33823.71 239.80 17130.80 88888.00 2019-07-18 17:36:17.000 199 33823.74 239.80 17130.79 88888.00 2019-07-18 17:36:18.000 199 33823.76 239.77 17130.78 88888.00 2019-07-18 17:36:19.000 199 33823.77 239.74 17130.82 88888.00 2019-07-18 17:36:20.000 199 33823.78 239.78 17130.83 37914.35 2019-07-18 17:36:21.000 199 33823.78 239.81 17130.79 88888.00 2019-07-18 17:36:22.000 199 33823.74 239.84 17130.73 88888.00 2019-07-18 17:36:23.000 199 33823.77 239.84 17130.77 88888.00 2019-07-18 17:36:24.000 199 33823.82 239.83 17130.75 88888.00 2019-07-18 17:36:25.000 199 33823.85 239.80 17130.75 37914.41 2019-07-18 17:36:26.000 199 33823.87 239.79 17130.77 88888.00 2019-07-18 17:36:27.000 199 33823.87 239.80 17130.78 88888.00 2019-07-18 17:36:28.000 199 33823.86 239.76 17130.78 88888.00 2019-07-18 17:36:29.000 199 33823.86 239.76 17130.77 88888.00 2019-07-18 17:36:30.000 199 33823.86 239.78 17130.81 37914.44 2019-07-18 17:36:31.000 199 33823.88 239.79 17130.76 88888.00 2019-07-18 17:36:32.000 199 33823.90 239.78 17130.78 88888.00 2019-07-18 17:36:33.000 199 33823.92 239.74 17130.77 88888.00 2019-07-18 17:36:34.000 199 33823.96 239.70 17130.77 88888.00 2019-07-18 17:36:35.000 199 33823.98 239.70 17130.72 37914.55 2019-07-18 17:36:36.000 199 33823.95 239.74 17130.74 88888.00 2019-07-18 17:36:37.000 199 33823.94 239.71 17130.77 88888.00 2019-07-18 17:36:38.000 199 33823.96 239.70 17130.72 88888.00 2019-07-18 17:36:39.000 199 33823.96 239.69 17130.74 88888.00 2019-07-18 17:36:40.000 199 33823.96 239.70 17130.74 37914.46 2019-07-18 17:36:41.000 199 33823.96 239.69 17130.77 88888.00 2019-07-18 17:36:42.000 199 33824.02 239.69 17130.79 88888.00 2019-07-18 17:36:43.000 199 33824.01 239.69 17130.77 88888.00 2019-07-18 17:36:44.000 199 33824.00 239.69 17130.76 88888.00 2019-07-18 17:36:45.000 199 33824.02 239.69 17130.73 37914.50 2019-07-18 17:36:46.000 199 33824.08 239.72 17130.73 88888.00 2019-07-18 17:36:47.000 199 33824.08 239.68 17130.72 88888.00 2019-07-18 17:36:48.000 199 33824.07 239.67 17130.73 88888.00 2019-07-18 17:36:49.000 199 33824.05 239.69 17130.76 88888.00 2019-07-18 17:36:50.000 199 33824.06 239.70 17130.81 37914.59 2019-07-18 17:36:51.000 199 33824.06 239.69 17130.83 88888.00 2019-07-18 17:36:52.000 199 33824.06 239.66 17130.81 88888.00 2019-07-18 17:36:53.000 199 33824.08 239.65 17130.76 88888.00 2019-07-18 17:36:54.000 199 33824.05 239.67 17130.82 88888.00 2019-07-18 17:36:55.000 199 33824.03 239.67 17130.85 37914.65 2019-07-18 17:36:56.000 199 33824.01 239.66 17130.82 88888.00 2019-07-18 17:36:57.000 199 33824.01 239.69 17130.80 88888.00 2019-07-18 17:36:58.000 199 33824.05 239.68 17130.78 88888.00 2019-07-18 17:36:59.000 199 33824.06 239.67 17130.81 88888.00 2019-07-18 17:37:00.000 199 33824.04 239.65 17130.84 37914.53 2019-07-18 17:37:01.000 199 33824.00 239.65 17130.85 88888.00 2019-07-18 17:37:02.000 199 33823.98 239.62 17130.83 88888.00 2019-07-18 17:37:03.000 199 33824.01 239.65 17130.84 88888.00 2019-07-18 17:37:04.000 199 33823.99 239.64 17130.83 88888.00 2019-07-18 17:37:05.000 199 33824.01 239.66 17130.80 37914.62 2019-07-18 17:37:06.000 199 33824.04 239.66 17130.80 88888.00 2019-07-18 17:37:07.000 199 33824.05 239.60 17130.81 88888.00 2019-07-18 17:37:08.000 199 33824.04 239.60 17130.82 88888.00 2019-07-18 17:37:09.000 199 33824.05 239.60 17130.81 88888.00 2019-07-18 17:37:10.000 199 33824.04 239.62 17130.78 37914.64 2019-07-18 17:37:11.000 199 33824.03 239.67 17130.84 88888.00 2019-07-18 17:37:12.000 199 33824.03 239.70 17130.81 88888.00 2019-07-18 17:37:13.000 199 33824.05 239.68 17130.80 88888.00 2019-07-18 17:37:14.000 199 33824.08 239.65 17130.78 88888.00 2019-07-18 17:37:15.000 199 33824.07 239.63 17130.81 37914.57 2019-07-18 17:37:16.000 199 33824.08 239.61 17130.84 88888.00 2019-07-18 17:37:17.000 199 33824.08 239.61 17130.81 88888.00 2019-07-18 17:37:18.000 199 33824.10 239.60 17130.79 88888.00 2019-07-18 17:37:19.000 199 33824.13 239.65 17130.76 88888.00 2019-07-18 17:37:20.000 199 33824.12 239.65 17130.78 37914.68 2019-07-18 17:37:21.000 199 33824.09 239.64 17130.79 88888.00 2019-07-18 17:37:22.000 199 33824.07 239.62 17130.78 88888.00 2019-07-18 17:37:23.000 199 33824.08 239.67 17130.79 88888.00 2019-07-18 17:37:24.000 199 33824.14 239.64 17130.77 88888.00 2019-07-18 17:37:25.000 199 33824.18 239.61 17130.76 37914.64 2019-07-18 17:37:26.000 199 33824.18 239.58 17130.76 88888.00 2019-07-18 17:37:27.000 199 33824.21 239.56 17130.79 88888.00 2019-07-18 17:37:28.000 199 33824.23 239.60 17130.79 88888.00 2019-07-18 17:37:29.000 199 33824.21 239.58 17130.77 88888.00 2019-07-18 17:37:30.000 199 33824.20 239.58 17130.78 37914.74 2019-07-18 17:37:31.000 199 33824.22 239.57 17130.77 88888.00 2019-07-18 17:37:32.000 199 33824.24 239.54 17130.78 88888.00 2019-07-18 17:37:33.000 199 33824.27 239.52 17130.77 88888.00 2019-07-18 17:37:34.000 199 33824.26 239.53 17130.77 88888.00 2019-07-18 17:37:35.000 199 33824.22 239.53 17130.76 37914.70 2019-07-18 17:37:36.000 199 33824.23 239.53 17130.77 88888.00 2019-07-18 17:37:37.000 199 33824.23 239.54 17130.74 88888.00 2019-07-18 17:37:38.000 199 33824.24 239.54 17130.75 88888.00 2019-07-18 17:37:39.000 199 33824.28 239.52 17130.77 88888.00 2019-07-18 17:37:40.000 199 33824.32 239.51 17130.80 37914.86 2019-07-18 17:37:41.000 199 33824.27 239.56 17130.78 88888.00 2019-07-18 17:37:42.000 199 33824.28 239.55 17130.79 88888.00 2019-07-18 17:37:43.000 199 33824.30 239.54 17130.82 88888.00 2019-07-18 17:37:44.000 199 33824.27 239.52 17130.85 88888.00 2019-07-18 17:37:45.000 199 33824.24 239.51 17130.81 37914.77 2019-07-18 17:37:46.000 199 33824.22 239.48 17130.78 88888.00 2019-07-18 17:37:47.000 199 33824.22 239.44 17130.81 88888.00 2019-07-18 17:37:48.000 199 33824.20 239.51 17130.82 88888.00 2019-07-18 17:37:49.000 199 33824.21 239.51 17130.85 88888.00 2019-07-18 17:37:50.000 199 33824.20 239.51 17130.80 37914.80 2019-07-18 17:37:51.000 199 33824.18 239.53 17130.78 88888.00 2019-07-18 17:37:52.000 199 33824.13 239.54 17130.77 88888.00 2019-07-18 17:37:53.000 199 33824.11 239.53 17130.77 88888.00 2019-07-18 17:37:54.000 199 33824.10 239.53 17130.76 88888.00 2019-07-18 17:37:55.000 199 33824.09 239.52 17130.79 37914.80 2019-07-18 17:37:56.000 199 33824.09 239.47 17130.79 88888.00 2019-07-18 17:37:57.000 199 33824.11 239.49 17130.80 88888.00 2019-07-18 17:37:58.000 199 33824.13 239.53 17130.81 88888.00 2019-07-18 17:37:59.000 199 33824.12 239.51 17130.84 88888.00 2019-07-18 17:38:00.000 199 33824.11 239.50 17130.82 37914.75 2019-07-18 17:38:01.000 199 33824.09 239.52 17130.82 88888.00 2019-07-18 17:38:02.000 199 33824.07 239.50 17130.87 88888.00 2019-07-18 17:38:03.000 199 33824.02 239.48 17130.83 88888.00 2019-07-18 17:38:04.000 199 33824.03 239.54 17130.79 88888.00 2019-07-18 17:38:05.000 199 33824.04 239.56 17130.80 37914.76 2019-07-18 17:38:06.000 199 33824.02 239.54 17130.83 88888.00 2019-07-18 17:38:07.000 199 33824.03 239.50 17130.83 88888.00 2019-07-18 17:38:08.000 199 33824.03 239.50 17130.83 88888.00 2019-07-18 17:38:09.000 199 33824.03 239.49 17130.82 88888.00 2019-07-18 17:38:10.000 199 33824.01 239.52 17130.83 37914.67 2019-07-18 17:38:11.000 199 33824.02 239.56 17130.81 88888.00 2019-07-18 17:38:12.000 199 33823.99 239.54 17130.77 88888.00 2019-07-18 17:38:13.000 199 33823.96 239.54 17130.79 88888.00 2019-07-18 17:38:14.000 199 33823.93 239.56 17130.81 88888.00 2019-07-18 17:38:15.000 199 33823.94 239.59 17130.82 37914.63 2019-07-18 17:38:16.000 199 33823.96 239.63 17130.85 88888.00 2019-07-18 17:38:17.000 199 33823.94 239.61 17130.83 88888.00 2019-07-18 17:38:18.000 199 33823.89 239.58 17130.83 88888.00 2019-07-18 17:38:19.000 199 33823.94 239.64 17130.84 88888.00 2019-07-18 17:38:20.000 199 33823.90 239.63 17130.81 37914.55 2019-07-18 17:38:21.000 199 33823.88 239.62 17130.82 88888.00 2019-07-18 17:38:22.000 199 33823.89 239.63 17130.85 88888.00 2019-07-18 17:38:23.000 199 33823.87 239.64 17130.82 88888.00 2019-07-18 17:38:24.000 199 33823.85 239.66 17130.84 88888.00 2019-07-18 17:38:25.000 199 33823.83 239.64 17130.86 37914.49 2019-07-18 17:38:26.000 199 33823.82 239.62 17130.85 88888.00 2019-07-18 17:38:27.000 199 33823.82 239.64 17130.82 88888.00 2019-07-18 17:38:28.000 199 33823.79 239.63 17130.85 88888.00 2019-07-18 17:38:29.000 199 33823.76 239.63 17130.84 88888.00 2019-07-18 17:38:30.000 199 33823.74 239.63 17130.88 37914.50 2019-07-18 17:38:31.000 199 33823.74 239.68 17130.89 88888.00 2019-07-18 17:38:32.000 199 33823.73 239.64 17130.88 88888.00 2019-07-18 17:38:33.000 199 33823.76 239.60 17130.83 88888.00 2019-07-18 17:38:34.000 199 33823.75 239.58 17130.84 88888.00 2019-07-18 17:38:35.000 199 33823.71 239.58 17130.83 37914.40 2019-07-18 17:38:36.000 199 33823.72 239.57 17130.85 88888.00 2019-07-18 17:38:37.000 199 33823.71 239.57 17130.84 88888.00 2019-07-18 17:38:38.000 199 33823.72 239.58 17130.82 88888.00 2019-07-18 17:38:39.000 199 33823.69 239.57 17130.81 88888.00 2019-07-18 17:38:40.000 199 33823.70 239.53 17130.80 37914.41 2019-07-18 17:38:41.000 199 33823.74 239.56 17130.85 88888.00 2019-07-18 17:38:42.000 199 33823.73 239.57 17130.88 88888.00 2019-07-18 17:38:43.000 199 33823.77 239.60 17130.90 88888.00 2019-07-18 17:38:44.000 199 33823.74 239.58 17130.88 88888.00 2019-07-18 17:38:45.000 199 33823.77 239.55 17130.86 37914.47 2019-07-18 17:38:46.000 199 33823.76 239.53 17130.86 88888.00 2019-07-18 17:38:47.000 199 33823.77 239.55 17130.87 88888.00 2019-07-18 17:38:48.000 199 33823.75 239.57 17130.84 88888.00 2019-07-18 17:38:49.000 199 33823.80 239.56 17130.83 88888.00 2019-07-18 17:38:50.000 199 33823.80 239.57 17130.86 37914.48 2019-07-18 17:38:51.000 199 33823.81 239.59 17130.84 88888.00 2019-07-18 17:38:52.000 199 33823.84 239.58 17130.84 88888.00 2019-07-18 17:38:53.000 199 33823.85 239.56 17130.82 88888.00 2019-07-18 17:38:54.000 199 33823.83 239.56 17130.81 88888.00 2019-07-18 17:38:55.000 199 33823.87 239.57 17130.78 37914.53 2019-07-18 17:38:56.000 199 33823.89 239.60 17130.80 88888.00 2019-07-18 17:38:57.000 199 33823.86 239.56 17130.79 88888.00 2019-07-18 17:38:58.000 199 33823.84 239.55 17130.85 88888.00 2019-07-18 17:38:59.000 199 33823.88 239.58 17130.87 88888.00 2019-07-18 17:39:00.000 199 33823.88 239.59 17130.89 37914.46 2019-07-18 17:39:01.000 199 33823.90 239.60 17130.83 88888.00 2019-07-18 17:39:02.000 199 33823.88 239.61 17130.84 88888.00 2019-07-18 17:39:03.000 199 33823.93 239.58 17130.85 88888.00 2019-07-18 17:39:04.000 199 33823.89 239.58 17130.86 88888.00 2019-07-18 17:39:05.000 199 33823.86 239.60 17130.90 37914.52 2019-07-18 17:39:06.000 199 33823.85 239.60 17130.90 88888.00 2019-07-18 17:39:07.000 199 33823.87 239.59 17130.88 88888.00 2019-07-18 17:39:08.000 199 33823.90 239.57 17130.84 88888.00 2019-07-18 17:39:09.000 199 33823.91 239.58 17130.85 88888.00 2019-07-18 17:39:10.000 199 33823.93 239.59 17130.88 37914.48 2019-07-18 17:39:11.000 199 33823.88 239.65 17130.87 88888.00 2019-07-18 17:39:12.000 199 33823.86 239.65 17130.85 88888.00 2019-07-18 17:39:13.000 199 33823.89 239.67 17130.89 88888.00 2019-07-18 17:39:14.000 199 33823.83 239.65 17130.88 88888.00 2019-07-18 17:39:15.000 199 33823.84 239.66 17130.92 37914.41 2019-07-18 17:39:16.000 199 33823.86 239.66 17130.92 88888.00 2019-07-18 17:39:17.000 199 33823.83 239.64 17130.88 88888.00 2019-07-18 17:39:18.000 199 33823.81 239.65 17130.86 88888.00 2019-07-18 17:39:19.000 199 33823.83 239.65 17130.88 88888.00 2019-07-18 17:39:20.000 199 33823.79 239.63 17130.87 37914.51 2019-07-18 17:39:21.000 199 33823.81 239.61 17130.86 88888.00 2019-07-18 17:39:22.000 199 33823.81 239.59 17130.89 88888.00 2019-07-18 17:39:23.000 199 33823.80 239.60 17130.89 88888.00 2019-07-18 17:39:24.000 199 33823.79 239.62 17130.91 88888.00 2019-07-18 17:39:25.000 199 33823.83 239.61 17130.89 37914.51 2019-07-18 17:39:26.000 199 33823.82 239.58 17130.87 88888.00 2019-07-18 17:39:27.000 199 33823.82 239.55 17130.87 88888.00 2019-07-18 17:39:28.000 199 33823.79 239.57 17130.87 88888.00 2019-07-18 17:39:29.000 199 33823.78 239.56 17130.89 88888.00 2019-07-18 17:39:30.000 199 33823.76 239.57 17130.87 37914.47 2019-07-18 17:39:31.000 199 33823.77 239.58 17130.92 88888.00 2019-07-18 17:39:32.000 199 33823.83 239.57 17130.94 88888.00 2019-07-18 17:39:33.000 199 33823.82 239.61 17130.95 88888.00 2019-07-18 17:39:34.000 199 33823.86 239.58 17130.91 88888.00 2019-07-18 17:39:35.000 199 33823.87 239.54 17130.89 37914.54 2019-07-18 17:39:36.000 199 33823.84 239.56 17130.94 88888.00 2019-07-18 17:39:37.000 199 33823.83 239.59 17130.95 88888.00 2019-07-18 17:39:38.000 199 33823.87 239.60 17130.93 88888.00 2019-07-18 17:39:39.000 199 33823.92 239.58 17130.92 88888.00 2019-07-18 17:39:40.000 199 33823.89 239.57 17130.89 37914.56 2019-07-18 17:39:41.000 199 33823.90 239.58 17130.86 88888.00 2019-07-18 17:39:42.000 199 33823.89 239.55 17130.90 88888.00 2019-07-18 17:39:43.000 199 33823.91 239.55 17130.97 88888.00 2019-07-18 17:39:44.000 199 33823.91 239.57 17130.94 88888.00 2019-07-18 17:39:45.000 199 33823.90 239.56 17130.91 37914.58 2019-07-18 17:39:46.000 199 33823.89 239.54 17130.91 88888.00 2019-07-18 17:39:47.000 199 33823.90 239.58 17130.90 88888.00 2019-07-18 17:39:48.000 199 33823.90 239.58 17130.89 88888.00 2019-07-18 17:39:49.000 199 33823.94 239.58 17130.87 88888.00 2019-07-18 17:39:50.000 199 33823.96 239.52 17130.83 37914.64 2019-07-18 17:39:51.000 199 33823.90 239.53 17130.85 88888.00 2019-07-18 17:39:52.000 199 33823.90 239.53 17130.88 88888.00 2019-07-18 17:39:53.000 199 33823.93 239.51 17130.86 88888.00 2019-07-18 17:39:54.000 199 33823.97 239.51 17130.89 88888.00 2019-07-18 17:39:55.000 199 33823.98 239.54 17130.90 37914.67 2019-07-18 17:39:56.000 199 33823.97 239.55 17130.92 88888.00 2019-07-18 17:39:57.000 199 33823.99 239.55 17130.92 88888.00 2019-07-18 17:39:58.000 199 33824.00 239.57 17130.89 88888.00 2019-07-18 17:39:59.000 199 33823.96 239.53 17130.88 88888.00 2019-07-18 17:40:00.000 199 33824.00 239.52 17130.90 37914.63 2019-07-18 17:40:01.000 199 33823.99 239.53 17130.95 88888.00 2019-07-18 17:40:02.000 199 33823.97 239.54 17130.94 88888.00 2019-07-18 17:40:03.000 199 33823.99 239.51 17130.93 88888.00 2019-07-18 17:40:04.000 199 33823.98 239.48 17130.93 88888.00 2019-07-18 17:40:05.000 199 33823.98 239.43 17130.95 37914.60 2019-07-18 17:40:06.000 199 33823.97 239.45 17130.93 88888.00 2019-07-18 17:40:07.000 199 33823.98 239.46 17130.94 88888.00 2019-07-18 17:40:08.000 199 33823.97 239.46 17130.94 88888.00 2019-07-18 17:40:09.000 199 33824.01 239.46 17130.96 88888.00 2019-07-18 17:40:10.000 199 33824.03 239.51 17130.98 37914.67 2019-07-18 17:40:11.000 199 33824.05 239.52 17130.96 88888.00 2019-07-18 17:40:12.000 199 33824.06 239.48 17130.99 88888.00 2019-07-18 17:40:13.000 199 33824.06 239.43 17130.98 88888.00 2019-07-18 17:40:14.000 199 33824.07 239.45 17130.98 88888.00 2019-07-18 17:40:15.000 199 33824.06 239.43 17131.00 37914.62 2019-07-18 17:40:16.000 199 33824.07 239.42 17130.97 88888.00 2019-07-18 17:40:17.000 199 33824.07 239.42 17130.99 88888.00 2019-07-18 17:40:18.000 199 33824.02 239.45 17131.00 88888.00 2019-07-18 17:40:19.000 199 33824.04 239.48 17131.01 88888.00 2019-07-18 17:40:20.000 199 33824.07 239.48 17131.00 37914.78 2019-07-18 17:40:21.000 199 33824.09 239.48 17130.99 88888.00 2019-07-18 17:40:22.000 199 33824.09 239.48 17131.02 88888.00 2019-07-18 17:40:23.000 199 33824.09 239.48 17131.04 88888.00 2019-07-18 17:40:24.000 199 33824.08 239.44 17130.99 88888.00 2019-07-18 17:40:25.000 199 33824.10 239.43 17130.97 37914.76 2019-07-18 17:40:26.000 199 33824.09 239.40 17130.97 88888.00 2019-07-18 17:40:27.000 199 33824.06 239.42 17130.94 88888.00 2019-07-18 17:40:28.000 199 33824.08 239.40 17130.93 88888.00 2019-07-18 17:40:29.000 199 33824.11 239.41 17130.93 88888.00 2019-07-18 17:40:30.000 199 33824.08 239.39 17130.93 37914.82 2019-07-18 17:40:31.000 199 33824.10 239.38 17130.94 88888.00 2019-07-18 17:40:32.000 199 33824.04 239.38 17130.95 88888.00 2019-07-18 17:40:33.000 199 33824.06 239.40 17130.96 88888.00 2019-07-18 17:40:34.000 199 33824.10 239.37 17130.97 88888.00 2019-07-18 17:40:35.000 199 33824.12 239.35 17130.96 37914.84 2019-07-18 17:40:36.000 199 33824.14 239.41 17130.98 88888.00 2019-07-18 17:40:37.000 199 33824.15 239.39 17130.97 88888.00 2019-07-18 17:40:38.000 199 33824.16 239.36 17130.98 88888.00 2019-07-18 17:40:39.000 199 33824.16 239.39 17130.98 88888.00 2019-07-18 17:40:40.000 199 33824.17 239.37 17130.99 37914.82 2019-07-18 17:40:41.000 199 33824.17 239.38 17130.97 88888.00 2019-07-18 17:40:42.000 199 33824.22 239.33 17130.98 88888.00 2019-07-18 17:40:43.000 199 33824.25 239.35 17131.00 88888.00 2019-07-18 17:40:44.000 199 33824.26 239.37 17131.01 88888.00 2019-07-18 17:40:45.000 199 33824.27 239.36 17130.98 37914.93 2019-07-18 17:40:46.000 199 33824.22 239.35 17130.96 88888.00 2019-07-18 17:40:47.000 199 33824.27 239.33 17130.91 88888.00 2019-07-18 17:40:48.000 199 33824.28 239.34 17130.92 88888.00 2019-07-18 17:40:49.000 199 33824.29 239.33 17130.92 88888.00 2019-07-18 17:40:50.000 199 33824.28 239.32 17130.91 37914.85 2019-07-18 17:40:51.000 199 33824.30 239.32 17130.95 88888.00 2019-07-18 17:40:52.000 199 33824.30 239.26 17130.97 88888.00 2019-07-18 17:40:53.000 199 33824.30 239.31 17130.94 88888.00 2019-07-18 17:40:54.000 199 33824.27 239.36 17130.95 88888.00 2019-07-18 17:40:55.000 199 33824.28 239.32 17130.97 37914.98 2019-07-18 17:40:56.000 199 33824.29 239.31 17130.96 88888.00 2019-07-18 17:40:57.000 199 33824.33 239.34 17130.98 88888.00 2019-07-18 17:40:58.000 199 33824.34 239.33 17130.97 88888.00 2019-07-18 17:40:59.000 199 33824.38 239.34 17130.98 88888.00 2019-07-18 17:41:00.000 199 33824.41 239.31 17130.99 37914.91 2019-07-18 17:41:01.000 199 33824.40 239.29 17130.97 88888.00 2019-07-18 17:41:02.000 199 33824.36 239.27 17130.99 88888.00 2019-07-18 17:41:03.000 199 33824.39 239.27 17130.98 88888.00 2019-07-18 17:41:04.000 199 33824.42 239.30 17130.97 88888.00 2019-07-18 17:41:05.000 199 33824.44 239.31 17130.97 37915.02 2019-07-18 17:41:06.000 199 33824.44 239.29 17130.96 88888.00 2019-07-18 17:41:07.000 199 33824.40 239.28 17130.95 88888.00 2019-07-18 17:41:08.000 199 33824.38 239.28 17130.93 88888.00 2019-07-18 17:41:09.000 199 33824.41 239.25 17130.92 88888.00 2019-07-18 17:41:10.000 199 33824.40 239.29 17130.91 37914.90 2019-07-18 17:41:11.000 199 33824.35 239.31 17130.93 88888.00 2019-07-18 17:41:12.000 199 33824.33 239.31 17130.94 88888.00 2019-07-18 17:41:13.000 199 33824.34 239.32 17130.97 88888.00 2019-07-18 17:41:14.000 199 33824.35 239.31 17130.94 88888.00 2019-07-18 17:41:15.000 199 33824.34 239.30 17130.90 37915.03 2019-07-18 17:41:16.000 199 33824.34 239.28 17130.91 88888.00 2019-07-18 17:41:17.000 199 33824.30 239.31 17130.89 88888.00 2019-07-18 17:41:18.000 199 33824.32 239.29 17130.90 88888.00 2019-07-18 17:41:19.000 199 33824.33 239.32 17130.91 88888.00 2019-07-18 17:41:20.000 199 33824.36 239.35 17130.91 37915.03 2019-07-18 17:41:21.000 199 33824.37 239.34 17130.93 88888.00 2019-07-18 17:41:22.000 199 33824.34 239.34 17130.94 88888.00 2019-07-18 17:41:23.000 199 33824.33 239.36 17130.95 88888.00 2019-07-18 17:41:24.000 199 33824.31 239.34 17130.95 88888.00 2019-07-18 17:41:25.000 199 33824.32 239.31 17130.95 37914.95 2019-07-18 17:41:26.000 199 33824.34 239.33 17131.00 88888.00 2019-07-18 17:41:27.000 199 33824.36 239.34 17130.99 88888.00 2019-07-18 17:41:28.000 199 33824.38 239.35 17131.01 88888.00 2019-07-18 17:41:29.000 199 33824.33 239.36 17130.99 88888.00 2019-07-18 17:41:30.000 199 33824.31 239.37 17130.98 37914.94 2019-07-18 17:41:31.000 199 33824.32 239.36 17130.98 88888.00 2019-07-18 17:41:32.000 199 33824.32 239.32 17130.96 88888.00 2019-07-18 17:41:33.000 199 33824.34 239.31 17131.02 88888.00 2019-07-18 17:41:34.000 199 33824.33 239.26 17131.03 88888.00 2019-07-18 17:41:35.000 199 33824.32 239.28 17131.01 37914.95 2019-07-18 17:41:36.000 199 33824.32 239.26 17130.99 88888.00 2019-07-18 17:41:37.000 199 33824.35 239.28 17131.00 88888.00 2019-07-18 17:41:38.000 199 33824.35 239.27 17131.00 88888.00 2019-07-18 17:41:39.000 199 33824.32 239.34 17130.95 88888.00 2019-07-18 17:41:40.000 199 33824.31 239.35 17130.95 37914.94 2019-07-18 17:41:41.000 199 33824.34 239.35 17130.96 88888.00 2019-07-18 17:41:42.000 199 33824.32 239.36 17130.95 88888.00 2019-07-18 17:41:43.000 199 33824.35 239.33 17130.96 88888.00 2019-07-18 17:41:44.000 199 33824.38 239.28 17130.95 88888.00 2019-07-18 17:41:45.000 199 33824.37 239.25 17130.98 37914.94 2019-07-18 17:41:46.000 199 33824.40 239.23 17130.99 88888.00 2019-07-18 17:41:47.000 199 33824.45 239.25 17130.95 88888.00 2019-07-18 17:41:48.000 199 33824.40 239.22 17130.96 88888.00 2019-07-18 17:41:49.000 199 33824.39 239.23 17131.01 88888.00 2019-07-18 17:41:50.000 199 33824.39 239.22 17131.01 37915.03 2019-07-18 17:41:51.000 199 33824.38 239.20 17131.00 88888.00 2019-07-18 17:41:52.000 199 33824.37 239.16 17131.00 88888.00 2019-07-18 17:41:53.000 199 33824.33 239.14 17131.01 88888.00 2019-07-18 17:41:54.000 199 33824.35 239.19 17131.02 88888.00 2019-07-18 17:41:55.000 199 33824.33 239.19 17131.05 37914.98 2019-07-18 17:41:56.000 199 33824.34 239.19 17131.05 88888.00 2019-07-18 17:41:57.000 199 33824.31 239.20 17131.05 88888.00 2019-07-18 17:41:58.000 199 33824.32 239.21 17131.04 88888.00 2019-07-18 17:41:59.000 199 33824.32 239.25 17130.99 88888.00 2019-07-18 17:42:00.000 199 33824.33 239.21 17130.97 37915.00 2019-07-18 17:42:01.000 199 33824.34 239.21 17130.97 88888.00 2019-07-18 17:42:02.000 199 33824.34 239.19 17130.97 88888.00 2019-07-18 17:42:03.000 199 33824.32 239.19 17130.97 88888.00 2019-07-18 17:42:04.000 199 33824.30 239.15 17130.96 88888.00 2019-07-18 17:42:05.000 199 33824.34 239.17 17130.99 37915.06 2019-07-18 17:42:06.000 199 33824.34 239.19 17131.03 88888.00 2019-07-18 17:42:07.000 199 33824.36 239.23 17131.07 88888.00 2019-07-18 17:42:08.000 199 33824.36 239.20 17131.04 88888.00 2019-07-18 17:42:09.000 199 33824.37 239.16 17131.01 88888.00 2019-07-18 17:42:10.000 199 33824.38 239.12 17130.99 37915.04 2019-07-18 17:42:11.000 199 33824.41 239.13 17131.02 88888.00 2019-07-18 17:42:12.000 199 33824.41 239.13 17131.02 88888.00 2019-07-18 17:42:13.000 199 33824.40 239.13 17131.03 88888.00 2019-07-18 17:42:14.000 199 33824.41 239.15 17131.02 88888.00 2019-07-18 17:42:15.000 199 33824.44 239.18 17130.99 37915.08 2019-07-18 17:42:16.000 199 33824.42 239.14 17130.98 88888.00 2019-07-18 17:42:17.000 199 33824.40 239.15 17130.97 88888.00 2019-07-18 17:42:18.000 199 33824.39 239.17 17130.98 88888.00 2019-07-18 17:42:19.000 199 33824.40 239.13 17130.97 88888.00 2019-07-18 17:42:20.000 199 33824.40 239.14 17130.95 37915.14 2019-07-18 17:42:21.000 199 33824.42 239.11 17130.98 88888.00 2019-07-18 17:42:22.000 199 33824.45 239.12 17131.04 88888.00 2019-07-18 17:42:23.000 199 33824.47 239.15 17131.00 88888.00 2019-07-18 17:42:24.000 199 33824.47 239.14 17131.02 88888.00 2019-07-18 17:42:25.000 199 33824.43 239.12 17130.99 37915.09 2019-07-18 17:42:26.000 199 33824.40 239.14 17130.99 88888.00 2019-07-18 17:42:27.000 199 33824.43 239.15 17130.98 88888.00 2019-07-18 17:42:28.000 199 33824.44 239.14 17131.00 88888.00 2019-07-18 17:42:29.000 199 33824.44 239.14 17131.02 88888.00 2019-07-18 17:42:30.000 199 33824.42 239.14 17131.00 37915.06 2019-07-18 17:42:31.000 199 33824.42 239.17 17131.00 88888.00 2019-07-18 17:42:32.000 199 33824.39 239.15 17130.97 88888.00 2019-07-18 17:42:33.000 199 33824.38 239.12 17130.97 88888.00 2019-07-18 17:42:34.000 199 33824.37 239.11 17130.91 88888.00 2019-07-18 17:42:35.000 199 33824.31 239.12 17130.90 37915.13 2019-07-18 17:42:36.000 199 33824.32 239.15 17130.95 88888.00 2019-07-18 17:42:37.000 199 33824.32 239.17 17130.99 88888.00 2019-07-18 17:42:38.000 199 33824.34 239.18 17131.02 88888.00 2019-07-18 17:42:39.000 199 33824.38 239.17 17131.05 88888.00 2019-07-18 17:42:40.000 199 33824.35 239.15 17131.02 37915.05 2019-07-18 17:42:41.000 199 33824.36 239.13 17130.99 88888.00 2019-07-18 17:42:42.000 199 33824.38 239.18 17131.01 88888.00 2019-07-18 17:42:43.000 199 33824.40 239.15 17131.05 88888.00 2019-07-18 17:42:44.000 199 33824.37 239.17 17131.07 88888.00 2019-07-18 17:42:45.000 199 33824.36 239.20 17131.08 37915.08 2019-07-18 17:42:46.000 199 33824.36 239.18 17131.07 88888.00 2019-07-18 17:42:47.000 199 33824.36 239.17 17131.10 88888.00 2019-07-18 17:42:48.000 199 33824.34 239.14 17131.09 88888.00 2019-07-18 17:42:49.000 199 33824.33 239.12 17131.07 88888.00 2019-07-18 17:42:50.000 199 33824.36 239.09 17131.07 37915.00 2019-07-18 17:42:51.000 199 33824.40 239.14 17131.11 88888.00 2019-07-18 17:42:52.000 199 33824.40 239.19 17131.11 88888.00 2019-07-18 17:42:53.000 199 33824.38 239.17 17131.02 88888.00 2019-07-18 17:42:54.000 199 33824.38 239.15 17131.02 88888.00 2019-07-18 17:42:55.000 199 33824.41 239.16 17131.04 37915.06 2019-07-18 17:42:56.000 199 33824.39 239.17 17131.04 88888.00 2019-07-18 17:42:57.000 199 33824.36 239.18 17131.01 88888.00 2019-07-18 17:42:58.000 199 33824.35 239.16 17130.92 88888.00 2019-07-18 17:42:59.000 199 33824.34 239.14 17130.92 88888.00 2019-07-18 17:43:00.000 199 33824.36 239.14 17131.00 37915.02 2019-07-18 17:43:01.000 199 33824.34 239.15 17130.99 88888.00 2019-07-18 17:43:02.000 199 33824.35 239.13 17131.00 88888.00 2019-07-18 17:43:03.000 199 33824.40 239.14 17131.01 88888.00 2019-07-18 17:43:04.000 199 33824.43 239.16 17131.05 88888.00 2019-07-18 17:43:05.000 199 33824.45 239.13 17131.03 37915.07 2019-07-18 17:43:06.000 199 33824.39 239.13 17131.03 88888.00 2019-07-18 17:43:07.000 199 33824.36 239.11 17131.02 88888.00 2019-07-18 17:43:08.000 199 33824.36 239.09 17131.03 88888.00 2019-07-18 17:43:09.000 199 33824.37 239.12 17131.03 88888.00 2019-07-18 17:43:10.000 199 33824.38 239.13 17131.06 37915.04 2019-07-18 17:43:11.000 199 33824.43 239.08 17131.05 88888.00 2019-07-18 17:43:12.000 199 33824.40 239.06 17131.00 88888.00 2019-07-18 17:43:13.000 199 33824.38 239.08 17130.96 88888.00 2019-07-18 17:43:14.000 199 33824.37 239.10 17130.97 88888.00 2019-07-18 17:43:15.000 199 33824.39 239.09 17130.94 37915.12 2019-07-18 17:43:16.000 199 33824.33 239.13 17130.97 88888.00 2019-07-18 17:43:17.000 199 33824.33 239.10 17130.96 88888.00 2019-07-18 17:43:18.000 199 33824.32 239.10 17130.95 88888.00 2019-07-18 17:43:19.000 199 33824.37 239.08 17130.96 88888.00 2019-07-18 17:43:20.000 199 33824.39 239.11 17130.98 37915.09 2019-07-18 17:43:21.000 199 33824.37 239.12 17130.97 88888.00 2019-07-18 17:43:22.000 199 33824.35 239.08 17130.98 88888.00 2019-07-18 17:43:23.000 199 33824.39 239.09 17131.00 88888.00 2019-07-18 17:43:24.000 199 33824.38 239.07 17131.01 88888.00 2019-07-18 17:43:25.000 199 33824.37 239.06 17131.01 37915.07 2019-07-18 17:43:26.000 199 33824.37 239.06 17131.03 88888.00 2019-07-18 17:43:27.000 199 33824.41 239.10 17131.01 88888.00 2019-07-18 17:43:28.000 199 33824.47 239.16 17131.05 88888.00 2019-07-18 17:43:29.000 199 33824.44 239.16 17131.07 88888.00 2019-07-18 17:43:30.000 199 33824.45 239.09 17131.04 37915.14 2019-07-18 17:43:31.000 199 33824.40 239.10 17131.04 88888.00 2019-07-18 17:43:32.000 199 33824.38 239.09 17131.04 88888.00 2019-07-18 17:43:33.000 199 33824.36 239.13 17131.05 88888.00 2019-07-18 17:43:34.000 199 33824.35 239.10 17131.05 88888.00 2019-07-18 17:43:35.000 199 33824.36 239.13 17131.04 37915.05 2019-07-18 17:43:36.000 199 33824.32 239.11 17131.07 88888.00 2019-07-18 17:43:37.000 199 33824.31 239.13 17131.08 88888.00 2019-07-18 17:43:38.000 199 33824.29 239.09 17131.03 88888.00 2019-07-18 17:43:39.000 199 33824.31 239.08 17131.04 88888.00 2019-07-18 17:43:40.000 199 33824.33 239.13 17131.05 37915.08 2019-07-18 17:43:41.000 199 33824.36 239.14 17131.04 88888.00 2019-07-18 17:43:42.000 199 33824.37 239.17 17131.02 88888.00 2019-07-18 17:43:43.000 199 33824.36 239.20 17131.03 88888.00 2019-07-18 17:43:44.000 199 33824.36 239.17 17130.99 88888.00 2019-07-18 17:43:45.000 199 33824.34 239.17 17131.00 37914.99 2019-07-18 17:43:46.000 199 33824.34 239.21 17131.00 88888.00 2019-07-18 17:43:47.000 199 33824.32 239.18 17131.02 88888.00 2019-07-18 17:43:48.000 199 33824.35 239.15 17130.99 88888.00 2019-07-18 17:43:49.000 199 33824.36 239.14 17131.02 88888.00 2019-07-18 17:43:50.000 199 33824.34 239.14 17131.00 37915.03 2019-07-18 17:43:51.000 199 33824.31 239.14 17130.96 88888.00 2019-07-18 17:43:52.000 199 33824.31 239.13 17130.94 88888.00 2019-07-18 17:43:53.000 199 33824.36 239.12 17131.00 88888.00 2019-07-18 17:43:54.000 199 33824.34 239.13 17131.05 88888.00 2019-07-18 17:43:55.000 199 33824.34 239.14 17131.03 37915.12 2019-07-18 17:43:56.000 199 33824.36 239.10 17130.99 88888.00 2019-07-18 17:43:57.000 199 33824.36 239.07 17131.00 88888.00 2019-07-18 17:43:58.000 199 33824.37 239.08 17131.02 88888.00 2019-07-18 17:43:59.000 199 33824.37 239.08 17131.04 88888.00 2019-07-18 17:44:00.000 199 33824.37 239.09 17131.02 37915.03 2019-07-18 17:44:01.000 199 33824.39 239.10 17131.04 88888.00 2019-07-18 17:44:02.000 199 33824.38 239.09 17131.06 88888.00 2019-07-18 17:44:03.000 199 33824.39 239.08 17131.07 88888.00 2019-07-18 17:44:04.000 199 33824.43 239.08 17131.03 88888.00 2019-07-18 17:44:05.000 199 33824.43 239.07 17131.05 37915.13 2019-07-18 17:44:06.000 199 33824.42 239.04 17131.10 88888.00 2019-07-18 17:44:07.000 199 33824.43 239.08 17131.06 88888.00 2019-07-18 17:44:08.000 199 33824.45 239.06 17131.05 88888.00 2019-07-18 17:44:09.000 199 33824.48 239.08 17131.04 88888.00 2019-07-18 17:44:10.000 199 33824.50 239.09 17131.05 37915.15 2019-07-18 17:44:11.000 199 33824.50 239.09 17131.05 88888.00 2019-07-18 17:44:12.000 199 33824.53 239.09 17131.06 88888.00 2019-07-18 17:44:13.000 199 33824.53 239.13 17131.05 88888.00 2019-07-18 17:44:14.000 199 33824.51 239.10 17131.06 88888.00 2019-07-18 17:44:15.000 199 33824.52 239.08 17131.10 37915.14 2019-07-18 17:44:16.000 199 33824.53 239.07 17131.13 88888.00 2019-07-18 17:44:17.000 199 33824.54 239.07 17131.07 88888.00 2019-07-18 17:44:18.000 199 33824.52 239.06 17131.07 88888.00 2019-07-18 17:44:19.000 199 33824.56 239.10 17131.07 88888.00 2019-07-18 17:44:20.000 199 33824.53 239.10 17131.12 37915.27 2019-07-18 17:44:21.000 199 33824.53 239.08 17131.12 88888.00 2019-07-18 17:44:22.000 199 33824.56 239.07 17131.12 88888.00 2019-07-18 17:44:23.000 199 33824.58 239.10 17131.10 88888.00 2019-07-18 17:44:24.000 199 33824.57 239.08 17131.10 88888.00 2019-07-18 17:44:25.000 199 33824.57 239.03 17131.08 37915.19 2019-07-18 17:44:26.000 199 33824.57 239.03 17131.05 88888.00 2019-07-18 17:44:27.000 199 33824.55 239.05 17131.07 88888.00 2019-07-18 17:44:28.000 199 33824.54 239.04 17131.10 88888.00 2019-07-18 17:44:29.000 199 33824.54 239.06 17131.12 88888.00 2019-07-18 17:44:30.000 199 33824.54 239.09 17131.16 37915.28 2019-07-18 17:44:31.000 199 33824.54 239.08 17131.13 88888.00 2019-07-18 17:44:32.000 199 33824.56 239.04 17131.09 88888.00 2019-07-18 17:44:33.000 199 33824.56 239.04 17131.08 88888.00 2019-07-18 17:44:34.000 199 33824.53 239.07 17131.09 88888.00 2019-07-18 17:44:35.000 199 33824.56 239.04 17131.12 37915.28 2019-07-18 17:44:36.000 199 33824.58 239.05 17131.12 88888.00 2019-07-18 17:44:37.000 199 33824.62 239.07 17131.11 88888.00 2019-07-18 17:44:38.000 199 33824.61 239.08 17131.09 88888.00 2019-07-18 17:44:39.000 199 33824.60 239.10 17131.06 88888.00 2019-07-18 17:44:40.000 199 33824.62 239.06 17131.01 37915.30 2019-07-18 17:44:41.000 199 33824.64 239.05 17131.06 88888.00 2019-07-18 17:44:42.000 199 33824.66 239.08 17131.06 88888.00 2019-07-18 17:44:43.000 199 33824.64 239.09 17131.05 88888.00 2019-07-18 17:44:44.000 199 33824.68 239.06 17131.07 88888.00 2019-07-18 17:44:45.000 199 33824.70 239.06 17131.09 37915.27 2019-07-18 17:44:46.000 199 33824.68 239.05 17131.04 88888.00 2019-07-18 17:44:47.000 199 33824.69 239.05 17131.05 88888.00 2019-07-18 17:44:48.000 199 33824.64 239.04 17131.05 88888.00 2019-07-18 17:44:49.000 199 33824.63 239.06 17131.04 88888.00 2019-07-18 17:44:50.000 199 33824.64 239.03 17131.02 37915.34 2019-07-18 17:44:51.000 199 33824.68 239.05 17131.03 88888.00 2019-07-18 17:44:52.000 199 33824.68 239.12 17131.03 88888.00 2019-07-18 17:44:53.000 199 33824.66 239.13 17131.03 88888.00 2019-07-18 17:44:54.000 199 33824.67 239.10 17131.01 88888.00 2019-07-18 17:44:55.000 199 33824.67 239.07 17131.03 37915.40 2019-07-18 17:44:56.000 199 33824.68 239.04 17131.05 88888.00 2019-07-18 17:44:57.000 199 33824.63 239.06 17131.05 88888.00 2019-07-18 17:44:58.000 199 33824.66 239.07 17131.07 88888.00 2019-07-18 17:44:59.000 199 33824.68 239.08 17131.06 88888.00 2019-07-18 17:45:00.000 199 33824.71 239.12 17131.06 37915.36 2019-07-18 17:45:01.000 199 33824.70 239.06 17131.08 88888.00 2019-07-18 17:45:02.000 199 33824.66 239.03 17131.04 88888.00 2019-07-18 17:45:03.000 199 33824.66 239.05 17131.03 88888.00 2019-07-18 17:45:04.000 199 33824.69 239.02 17131.04 88888.00 2019-07-18 17:45:05.000 199 33824.68 239.04 17131.07 37915.43 2019-07-18 17:45:06.000 199 33824.69 239.04 17131.12 88888.00 2019-07-18 17:45:07.000 199 33824.65 239.02 17131.08 88888.00 2019-07-18 17:45:08.000 199 33824.67 239.02 17131.04 88888.00 2019-07-18 17:45:09.000 199 33824.66 239.00 17131.03 88888.00 2019-07-18 17:45:10.000 199 33824.65 238.98 17131.03 37915.33 2019-07-18 17:45:11.000 199 33824.65 238.99 17131.06 88888.00 2019-07-18 17:45:12.000 199 33824.68 238.98 17131.05 88888.00 2019-07-18 17:45:13.000 199 33824.71 238.96 17131.05 88888.00 2019-07-18 17:45:14.000 199 33824.70 238.98 17131.04 88888.00 2019-07-18 17:45:15.000 199 33824.71 238.99 17131.04 37915.35 2019-07-18 17:45:16.000 199 33824.71 238.97 17131.07 88888.00 2019-07-18 17:45:17.000 199 33824.68 238.98 17131.08 88888.00 2019-07-18 17:45:18.000 199 33824.68 238.98 17131.06 88888.00 2019-07-18 17:45:19.000 199 33824.66 239.00 17131.08 88888.00 2019-07-18 17:45:20.000 199 33824.64 238.99 17131.13 37915.34 2019-07-18 17:45:21.000 199 33824.62 238.99 17131.14 88888.00 2019-07-18 17:45:22.000 199 33824.63 239.02 17131.12 88888.00 2019-07-18 17:45:23.000 199 33824.59 239.01 17131.07 88888.00 2019-07-18 17:45:24.000 199 33824.59 239.00 17131.09 88888.00 2019-07-18 17:45:25.000 199 33824.59 239.03 17131.12 37915.29 2019-07-18 17:45:26.000 199 33824.59 239.02 17131.13 88888.00 2019-07-18 17:45:27.000 199 33824.58 239.03 17131.12 88888.00 2019-07-18 17:45:28.000 199 33824.59 239.03 17131.14 88888.00 2019-07-18 17:45:29.000 199 33824.57 239.00 17131.16 88888.00 2019-07-18 17:45:30.000 199 33824.55 238.99 17131.15 37915.29 2019-07-18 17:45:31.000 199 33824.55 239.00 17131.14 88888.00 2019-07-18 17:45:32.000 199 33824.51 239.01 17131.14 88888.00 2019-07-18 17:45:33.000 199 33824.54 239.02 17131.12 88888.00 2019-07-18 17:45:34.000 199 33824.55 239.01 17131.10 88888.00 2019-07-18 17:45:35.000 199 33824.55 239.00 17131.08 37915.31 2019-07-18 17:45:36.000 199 33824.53 239.04 17131.07 88888.00 2019-07-18 17:45:37.000 199 33824.51 239.09 17131.09 88888.00 2019-07-18 17:45:38.000 199 33824.51 239.05 17131.11 88888.00 2019-07-18 17:45:39.000 199 33824.50 239.00 17131.12 88888.00 2019-07-18 17:45:40.000 199 33824.46 239.02 17131.11 37915.37 2019-07-18 17:45:41.000 199 33824.48 239.05 17131.14 88888.00 2019-07-18 17:45:42.000 199 33824.48 239.04 17131.13 88888.00 2019-07-18 17:45:43.000 199 33824.51 239.05 17131.12 88888.00 2019-07-18 17:45:44.000 199 33824.50 239.02 17131.13 88888.00 2019-07-18 17:45:45.000 199 33824.47 238.99 17131.12 37915.20 2019-07-18 17:45:46.000 199 33824.49 239.01 17131.14 88888.00 2019-07-18 17:45:47.000 199 33824.53 239.06 17131.11 88888.00 2019-07-18 17:45:48.000 199 33824.51 239.08 17131.13 88888.00 2019-07-18 17:45:49.000 199 33824.48 239.06 17131.14 88888.00 2019-07-18 17:45:50.000 199 33824.44 239.05 17131.10 37915.30 2019-07-18 17:45:51.000 199 33824.44 239.05 17131.12 88888.00 2019-07-18 17:45:52.000 199 33824.49 239.08 17131.11 88888.00 2019-07-18 17:45:53.000 199 33824.49 239.07 17131.10 88888.00 2019-07-18 17:45:54.000 199 33824.47 239.07 17131.14 88888.00 2019-07-18 17:45:55.000 199 33824.51 239.07 17131.13 37915.26 2019-07-18 17:45:56.000 199 33824.52 239.06 17131.13 88888.00 2019-07-18 17:45:57.000 199 33824.55 239.08 17131.16 88888.00 2019-07-18 17:45:58.000 199 33824.60 239.06 17131.15 88888.00 2019-07-18 17:45:59.000 199 33824.57 239.04 17131.16 88888.00 2019-07-18 17:46:00.000 199 33824.54 239.01 17131.16 37915.32 2019-07-18 17:46:01.000 199 33824.58 239.04 17131.18 88888.00 2019-07-18 17:46:02.000 199 33824.57 239.03 17131.18 88888.00 2019-07-18 17:46:03.000 199 33824.54 239.03 17131.16 88888.00 2019-07-18 17:46:04.000 199 33824.55 239.03 17131.13 88888.00 2019-07-18 17:46:05.000 199 33824.56 239.01 17131.10 37915.32 2019-07-18 17:46:06.000 199 33824.55 239.01 17131.10 88888.00 2019-07-18 17:46:07.000 199 33824.54 239.00 17131.14 88888.00 2019-07-18 17:46:08.000 199 33824.53 239.02 17131.11 88888.00 2019-07-18 17:46:09.000 199 33824.55 239.07 17131.11 88888.00 2019-07-18 17:46:10.000 199 33824.55 239.05 17131.12 37915.27 2019-07-18 17:46:11.000 199 33824.52 239.09 17131.15 88888.00 2019-07-18 17:46:12.000 199 33824.54 239.10 17131.12 88888.00 2019-07-18 17:46:13.000 199 33824.53 239.06 17131.11 88888.00 2019-07-18 17:46:14.000 199 33824.53 239.06 17131.13 88888.00 2019-07-18 17:46:15.000 199 33824.55 239.03 17131.13 37915.32 2019-07-18 17:46:16.000 199 33824.55 239.08 17131.13 88888.00 2019-07-18 17:46:17.000 199 33824.58 239.07 17131.19 88888.00 2019-07-18 17:46:18.000 199 33824.57 239.10 17131.18 88888.00 2019-07-18 17:46:19.000 199 33824.56 239.06 17131.16 88888.00 2019-07-18 17:46:20.000 199 33824.55 239.07 17131.18 37915.23 2019-07-18 17:46:21.000 199 33824.55 239.11 17131.19 88888.00 2019-07-18 17:46:22.000 199 33824.55 239.10 17131.20 88888.00 2019-07-18 17:46:23.000 199 33824.55 239.07 17131.20 88888.00 2019-07-18 17:46:24.000 199 33824.52 239.07 17131.19 88888.00 2019-07-18 17:46:25.000 199 33824.51 239.06 17131.17 37915.36 2019-07-18 17:46:26.000 199 33824.50 239.09 17131.20 88888.00 2019-07-18 17:46:27.000 199 33824.53 239.07 17131.21 88888.00 2019-07-18 17:46:28.000 199 33824.55 239.06 17131.22 88888.00 2019-07-18 17:46:29.000 199 33824.51 239.05 17131.21 88888.00 2019-07-18 17:46:30.000 199 33824.54 239.07 17131.20 37915.26 2019-07-18 17:46:31.000 199 33824.52 239.05 17131.20 88888.00 2019-07-18 17:46:32.000 199 33824.54 239.06 17131.19 88888.00 2019-07-18 17:46:33.000 199 33824.55 239.04 17131.23 88888.00 2019-07-18 17:46:34.000 199 33824.53 239.08 17131.23 88888.00 2019-07-18 17:46:35.000 199 33824.52 239.03 17131.23 37915.37 2019-07-18 17:46:36.000 199 33824.47 239.01 17131.18 88888.00 2019-07-18 17:46:37.000 199 33824.45 239.03 17131.17 88888.00 2019-07-18 17:46:38.000 199 33824.48 239.00 17131.18 88888.00 2019-07-18 17:46:39.000 199 33824.51 238.98 17131.23 88888.00 2019-07-18 17:46:40.000 199 33824.52 238.96 17131.21 37915.24 2019-07-18 17:46:41.000 199 33824.54 238.99 17131.20 88888.00 2019-07-18 17:46:42.000 199 33824.50 239.02 17131.24 88888.00 2019-07-18 17:46:43.000 199 33824.50 239.04 17131.25 88888.00 2019-07-18 17:46:44.000 199 33824.52 239.03 17131.23 88888.00 2019-07-18 17:46:45.000 199 33824.55 239.03 17131.22 37915.32 2019-07-18 17:46:46.000 199 33824.53 239.03 17131.20 88888.00 2019-07-18 17:46:47.000 199 33824.50 239.05 17131.20 88888.00 2019-07-18 17:46:48.000 199 33824.53 239.01 17131.24 88888.00 2019-07-18 17:46:49.000 199 33824.55 239.01 17131.27 88888.00 2019-07-18 17:46:50.000 199 33824.50 239.00 17131.23 37915.26 2019-07-18 17:46:51.000 199 33824.46 238.96 17131.22 88888.00 2019-07-18 17:46:52.000 199 33824.50 238.97 17131.22 88888.00 2019-07-18 17:46:53.000 199 33824.48 238.96 17131.24 88888.00 2019-07-18 17:46:54.000 199 33824.49 238.92 17131.23 88888.00 2019-07-18 17:46:55.000 199 33824.46 238.89 17131.24 37915.30 2019-07-18 17:46:56.000 199 33824.47 238.92 17131.23 88888.00 2019-07-18 17:46:57.000 199 33824.43 238.91 17131.24 88888.00 2019-07-18 17:46:58.000 199 33824.44 238.90 17131.23 88888.00 2019-07-18 17:46:59.000 199 33824.46 238.89 17131.25 88888.00 2019-07-18 17:47:00.000 199 33824.46 238.90 17131.27 37915.35 2019-07-18 17:47:01.000 199 33824.48 238.89 17131.23 88888.00 2019-07-18 17:47:02.000 199 33824.45 238.87 17131.22 88888.00 2019-07-18 17:47:03.000 199 33824.43 238.86 17131.22 88888.00 2019-07-18 17:47:04.000 199 33824.41 238.85 17131.25 88888.00 2019-07-18 17:47:05.000 199 33824.42 238.84 17131.27 37915.22 2019-07-18 17:47:06.000 199 33824.43 238.84 17131.26 88888.00 2019-07-18 17:47:07.000 199 33824.46 238.82 17131.26 88888.00 2019-07-18 17:47:08.000 199 33824.46 238.80 17131.24 88888.00 2019-07-18 17:47:09.000 199 33824.43 238.82 17131.23 88888.00 2019-07-18 17:47:10.000 199 33824.43 238.82 17131.22 37915.30 2019-07-18 17:47:11.000 199 33824.48 238.81 17131.28 88888.00 2019-07-18 17:47:12.000 199 33824.49 238.81 17131.31 88888.00 2019-07-18 17:47:13.000 199 33824.47 238.87 17131.26 88888.00 2019-07-18 17:47:14.000 199 33824.47 238.88 17131.21 88888.00 2019-07-18 17:47:15.000 199 33824.48 238.85 17131.24 37915.26 2019-07-18 17:47:16.000 199 33824.47 238.85 17131.26 88888.00 2019-07-18 17:47:17.000 199 33824.45 238.85 17131.24 88888.00 2019-07-18 17:47:18.000 199 33824.46 238.84 17131.27 88888.00 2019-07-18 17:47:19.000 199 33824.46 238.82 17131.28 88888.00 2019-07-18 17:47:20.000 199 33824.45 238.79 17131.27 37915.25 2019-07-18 17:47:21.000 199 33824.50 238.83 17131.30 88888.00 2019-07-18 17:47:22.000 199 33824.43 238.85 17131.32 88888.00 2019-07-18 17:47:23.000 199 33824.44 238.85 17131.32 88888.00 2019-07-18 17:47:24.000 199 33824.42 238.83 17131.31 88888.00 2019-07-18 17:47:25.000 199 33824.39 238.80 17131.31 37915.22 2019-07-18 17:47:26.000 199 33824.41 238.79 17131.30 88888.00 2019-07-18 17:47:27.000 199 33824.43 238.78 17131.27 88888.00 2019-07-18 17:47:28.000 199 33824.43 238.77 17131.29 88888.00 2019-07-18 17:47:29.000 199 33824.39 238.80 17131.30 88888.00 2019-07-18 17:47:30.000 199 33824.40 238.78 17131.31 37915.22 2019-07-18 17:47:31.000 199 33824.42 238.78 17131.31 88888.00 2019-07-18 17:47:32.000 199 33824.44 238.78 17131.29 88888.00 2019-07-18 17:47:33.000 199 33824.39 238.84 17131.30 88888.00 2019-07-18 17:47:34.000 199 33824.38 238.86 17131.34 88888.00 2019-07-18 17:47:35.000 199 33824.40 238.86 17131.33 37915.18 2019-07-18 17:47:36.000 199 33824.39 238.84 17131.32 88888.00 2019-07-18 17:47:37.000 199 33824.38 238.83 17131.37 88888.00 2019-07-18 17:47:38.000 199 33824.37 238.84 17131.34 88888.00 2019-07-18 17:47:39.000 199 33824.40 238.84 17131.32 88888.00 2019-07-18 17:47:40.000 199 33824.36 238.84 17131.32 37915.15 2019-07-18 17:47:41.000 199 33824.38 238.85 17131.35 88888.00 2019-07-18 17:47:42.000 199 33824.40 238.86 17131.37 88888.00 2019-07-18 17:47:43.000 199 33824.45 238.79 17131.38 88888.00 2019-07-18 17:47:44.000 199 33824.42 238.78 17131.35 88888.00 2019-07-18 17:47:45.000 199 33824.41 238.79 17131.32 37915.14 2019-07-18 17:47:46.000 199 33824.42 238.83 17131.32 88888.00 2019-07-18 17:47:47.000 199 33824.41 238.85 17131.31 88888.00 2019-07-18 17:47:48.000 199 33824.43 238.79 17131.30 88888.00 2019-07-18 17:47:49.000 199 33824.42 238.79 17131.33 88888.00 2019-07-18 17:47:50.000 199 33824.46 238.81 17131.33 37915.22 2019-07-18 17:47:51.000 199 33824.52 238.76 17131.33 88888.00 2019-07-18 17:47:52.000 199 33824.53 238.77 17131.35 88888.00 2019-07-18 17:47:53.000 199 33824.54 238.77 17131.35 88888.00 2019-07-18 17:47:54.000 199 33824.53 238.74 17131.32 88888.00 2019-07-18 17:47:55.000 199 33824.55 238.75 17131.30 37915.23 2019-07-18 17:47:56.000 199 33824.55 238.74 17131.29 88888.00 2019-07-18 17:47:57.000 199 33824.55 238.68 17131.29 88888.00 2019-07-18 17:47:58.000 199 33824.57 238.69 17131.31 88888.00 2019-07-18 17:47:59.000 199 33824.56 238.68 17131.31 88888.00 2019-07-18 17:48:00.000 199 33824.52 238.62 17131.31 37915.29 2019-07-18 17:48:01.000 199 33824.52 238.64 17131.30 88888.00 2019-07-18 17:48:02.000 199 33824.50 238.65 17131.30 88888.00 2019-07-18 17:48:03.000 199 33824.54 238.65 17131.32 88888.00 2019-07-18 17:48:04.000 199 33824.55 238.64 17131.39 88888.00 2019-07-18 17:48:05.000 199 33824.56 238.61 17131.36 37915.26 2019-07-18 17:48:06.000 199 33824.55 238.66 17131.34 88888.00 2019-07-18 17:48:07.000 199 33824.54 238.66 17131.29 88888.00 2019-07-18 17:48:08.000 199 33824.51 238.61 17131.28 88888.00 2019-07-18 17:48:09.000 199 33824.52 238.64 17131.28 88888.00 2019-07-18 17:48:10.000 199 33824.52 238.70 17131.27 37915.22 2019-07-18 17:48:11.000 199 33824.46 238.68 17131.26 88888.00 2019-07-18 17:48:12.000 199 33824.45 238.71 17131.32 88888.00 2019-07-18 17:48:13.000 199 33824.46 238.70 17131.29 88888.00 2019-07-18 17:48:14.000 199 33824.52 238.69 17131.33 88888.00 2019-07-18 17:48:15.000 199 33824.50 238.70 17131.30 37915.25 2019-07-18 17:48:16.000 199 33824.47 238.67 17131.29 88888.00 2019-07-18 17:48:17.000 199 33824.46 238.68 17131.31 88888.00 2019-07-18 17:48:18.000 199 33824.45 238.65 17131.25 88888.00 2019-07-18 17:48:19.000 199 33824.46 238.61 17131.24 88888.00 2019-07-18 17:48:20.000 199 33824.48 238.67 17131.23 37915.29 2019-07-18 17:48:21.000 199 33824.51 238.72 17131.24 88888.00 2019-07-18 17:48:22.000 199 33824.53 238.68 17131.21 88888.00 2019-07-18 17:48:23.000 199 33824.52 238.71 17131.19 88888.00 2019-07-18 17:48:24.000 199 33824.51 238.73 17131.21 88888.00 2019-07-18 17:48:25.000 199 33824.50 238.71 17131.23 37915.24 2019-07-18 17:48:26.000 199 33824.52 238.72 17131.22 88888.00 2019-07-18 17:48:27.000 199 33824.52 238.77 17131.22 88888.00 2019-07-18 17:48:28.000 199 33824.50 238.79 17131.29 88888.00 2019-07-18 17:48:29.000 199 33824.48 238.76 17131.26 88888.00 2019-07-18 17:48:30.000 199 33824.49 238.78 17131.26 37915.23 2019-07-18 17:48:31.000 199 33824.50 238.86 17131.29 88888.00 2019-07-18 17:48:32.000 199 33824.48 238.84 17131.27 88888.00 2019-07-18 17:48:33.000 199 33824.47 238.78 17131.22 88888.00 2019-07-18 17:48:34.000 199 33824.44 238.80 17131.24 88888.00 2019-07-18 17:48:35.000 199 33824.48 238.83 17131.32 37915.32 2019-07-18 17:48:36.000 199 33824.50 238.84 17131.34 88888.00 2019-07-18 17:48:37.000 199 33824.48 238.88 17131.33 88888.00 2019-07-18 17:48:38.000 199 33824.47 238.89 17131.34 88888.00 2019-07-18 17:48:39.000 199 33824.48 238.88 17131.32 88888.00 2019-07-18 17:48:40.000 199 33824.46 238.85 17131.31 37915.33 2019-07-18 17:48:41.000 199 33824.45 238.85 17131.31 88888.00 2019-07-18 17:48:42.000 199 33824.48 238.90 17131.30 88888.00 2019-07-18 17:48:43.000 199 33824.48 238.92 17131.29 88888.00 2019-07-18 17:48:44.000 199 33824.48 238.96 17131.27 88888.00 2019-07-18 17:48:45.000 199 33824.46 238.97 17131.26 37915.26 2019-07-18 17:48:46.000 199 33824.45 238.94 17131.28 88888.00 2019-07-18 17:48:47.000 199 33824.43 238.86 17131.29 88888.00 2019-07-18 17:48:48.000 199 33824.44 238.86 17131.32 88888.00 2019-07-18 17:48:49.000 199 33824.50 238.87 17131.32 88888.00 2019-07-18 17:48:50.000 199 33824.50 238.87 17131.32 37915.26 2019-07-18 17:48:51.000 199 33824.50 238.90 17131.29 88888.00 2019-07-18 17:48:52.000 199 33824.51 238.89 17131.24 88888.00 2019-07-18 17:48:53.000 199 33824.49 238.90 17131.25 88888.00 2019-07-18 17:48:54.000 199 33824.46 238.87 17131.26 88888.00 2019-07-18 17:48:55.000 199 33824.43 238.83 17131.30 37915.37 2019-07-18 17:48:56.000 199 33824.44 238.82 17131.29 88888.00 2019-07-18 17:48:57.000 199 33824.46 238.84 17131.29 88888.00 2019-07-18 17:48:58.000 199 33824.48 238.84 17131.29 88888.00 2019-07-18 17:48:59.000 199 33824.49 238.88 17131.30 88888.00 2019-07-18 17:49:00.000 199 33824.51 238.82 17131.33 37915.38 2019-07-18 17:49:01.000 199 33824.51 238.82 17131.33 88888.00 2019-07-18 17:49:02.000 199 33824.50 238.80 17131.29 88888.00 2019-07-18 17:49:03.000 199 33824.49 238.81 17131.35 88888.00 2019-07-18 17:49:04.000 199 33824.51 238.81 17131.33 88888.00 2019-07-18 17:49:05.000 199 33824.52 238.81 17131.32 37915.32 2019-07-18 17:49:06.000 199 33824.53 238.81 17131.33 88888.00 2019-07-18 17:49:07.000 199 33824.53 238.81 17131.34 88888.00 2019-07-18 17:49:08.000 199 33824.52 238.79 17131.31 88888.00 2019-07-18 17:49:09.000 199 33824.50 238.79 17131.32 88888.00 2019-07-18 17:49:10.000 199 33824.50 238.80 17131.30 37915.26 2019-07-18 17:49:11.000 199 33824.49 238.80 17131.34 88888.00 2019-07-18 17:49:12.000 199 33824.46 238.82 17131.38 88888.00 2019-07-18 17:49:13.000 199 33824.45 238.81 17131.37 88888.00 2019-07-18 17:49:14.000 199 33824.47 238.78 17131.36 88888.00 2019-07-18 17:49:15.000 199 33824.42 238.76 17131.39 37915.37 2019-07-18 17:49:16.000 199 33824.42 238.77 17131.38 88888.00 2019-07-18 17:49:17.000 199 33824.48 238.79 17131.39 88888.00 2019-07-18 17:49:18.000 199 33824.51 238.77 17131.36 88888.00 2019-07-18 17:49:19.000 199 33824.49 238.80 17131.37 88888.00 2019-07-18 17:49:20.000 199 33824.46 238.76 17131.38 37915.28 2019-07-18 17:49:21.000 199 33824.47 238.77 17131.39 88888.00 2019-07-18 17:49:22.000 199 33824.50 238.73 17131.38 88888.00 2019-07-18 17:49:23.000 199 33824.50 238.72 17131.40 88888.00 2019-07-18 17:49:24.000 199 33824.50 238.74 17131.39 88888.00 2019-07-18 17:49:25.000 199 33824.52 238.73 17131.36 37915.34 2019-07-18 17:49:26.000 199 33824.53 238.76 17131.38 88888.00 2019-07-18 17:49:27.000 199 33824.53 238.77 17131.38 88888.00 2019-07-18 17:49:28.000 199 33824.53 238.78 17131.37 88888.00 2019-07-18 17:49:29.000 199 33824.53 238.77 17131.41 88888.00 2019-07-18 17:49:30.000 199 33824.58 238.78 17131.42 37915.40 2019-07-18 17:49:31.000 199 33824.60 238.77 17131.41 88888.00 2019-07-18 17:49:32.000 199 33824.56 238.74 17131.40 88888.00 2019-07-18 17:49:33.000 199 33824.53 238.77 17131.42 88888.00 2019-07-18 17:49:34.000 199 33824.52 238.73 17131.44 88888.00 2019-07-18 17:49:35.000 199 33824.53 238.71 17131.39 37915.32 2019-07-18 17:49:36.000 199 33824.50 238.72 17131.41 88888.00 2019-07-18 17:49:37.000 199 33824.51 238.77 17131.43 88888.00 2019-07-18 17:49:38.000 199 33824.50 238.76 17131.45 88888.00 2019-07-18 17:49:39.000 199 33824.52 238.78 17131.43 88888.00 2019-07-18 17:49:40.000 199 33824.52 238.82 17131.44 37915.30 2019-07-18 17:49:41.000 199 33824.51 238.76 17131.44 88888.00 2019-07-18 17:49:42.000 199 33824.48 238.70 17131.43 88888.00 2019-07-18 17:49:43.000 199 33824.48 238.68 17131.43 88888.00 2019-07-18 17:49:44.000 199 33824.52 238.69 17131.43 88888.00 2019-07-18 17:49:45.000 199 33824.59 238.68 17131.44 37915.32 2019-07-18 17:49:46.000 199 33824.54 238.70 17131.47 88888.00 2019-07-18 17:49:47.000 199 33824.50 238.71 17131.47 88888.00 2019-07-18 17:49:48.000 199 33824.49 238.72 17131.48 88888.00 2019-07-18 17:49:49.000 199 33824.47 238.76 17131.49 88888.00 2019-07-18 17:49:50.000 199 33824.47 238.72 17131.48 37915.33 2019-07-18 17:49:51.000 199 33824.46 238.71 17131.47 88888.00 2019-07-18 17:49:52.000 199 33824.46 238.73 17131.48 88888.00 2019-07-18 17:49:53.000 199 33824.46 238.72 17131.48 88888.00 2019-07-18 17:49:54.000 199 33824.44 238.71 17131.46 88888.00 2019-07-18 17:49:55.000 199 33824.45 238.69 17131.44 37915.31 2019-07-18 17:49:56.000 199 33824.41 238.61 17131.41 88888.00 2019-07-18 17:49:57.000 199 33824.44 238.66 17131.44 88888.00 2019-07-18 17:49:58.000 199 33824.42 238.66 17131.48 88888.00 2019-07-18 17:49:59.000 199 33824.40 238.69 17131.43 88888.00 2019-07-18 17:50:00.000 199 33824.39 238.66 17131.38 37915.25 2019-07-18 17:50:01.000 199 33824.41 238.62 17131.39 88888.00 2019-07-18 17:50:02.000 199 33824.39 238.60 17131.39 88888.00 2019-07-18 17:50:03.000 199 33824.41 238.61 17131.39 88888.00 2019-07-18 17:50:04.000 199 33824.40 238.64 17131.39 88888.00 2019-07-18 17:50:05.000 199 33824.40 238.67 17131.41 37915.33 2019-07-18 17:50:06.000 199 33824.40 238.70 17131.41 88888.00 2019-07-18 17:50:07.000 199 33824.40 238.62 17131.42 88888.00 2019-07-18 17:50:08.000 199 33824.42 238.57 17131.40 88888.00 2019-07-18 17:50:09.000 199 33824.42 238.55 17131.43 88888.00 2019-07-18 17:50:10.000 199 33824.38 238.56 17131.43 37915.26 2019-07-18 17:50:11.000 199 33824.39 238.61 17131.43 88888.00 2019-07-18 17:50:12.000 199 33824.38 238.61 17131.39 88888.00 2019-07-18 17:50:13.000 199 33824.39 238.58 17131.35 88888.00 2019-07-18 17:50:14.000 199 33824.37 238.52 17131.39 88888.00 2019-07-18 17:50:15.000 199 33824.42 238.57 17131.42 37915.27 2019-07-18 17:50:16.000 199 33824.42 238.64 17131.42 88888.00 2019-07-18 17:50:17.000 199 33824.42 238.60 17131.40 88888.00 2019-07-18 17:50:18.000 199 33824.42 238.55 17131.41 88888.00 2019-07-18 17:50:19.000 199 33824.47 238.57 17131.41 88888.00 2019-07-18 17:50:20.000 199 33824.48 238.55 17131.46 37915.24 2019-07-18 17:50:21.000 199 33824.45 238.55 17131.44 88888.00 2019-07-18 17:50:22.000 199 33824.44 238.56 17131.45 88888.00 2019-07-18 17:50:23.000 199 33824.41 238.53 17131.44 88888.00 2019-07-18 17:50:24.000 199 33824.43 238.52 17131.39 88888.00 2019-07-18 17:50:25.000 199 33824.43 238.58 17131.42 37915.32 2019-07-18 17:50:26.000 199 33824.41 238.62 17131.38 88888.00 2019-07-18 17:50:27.000 199 33824.39 238.60 17131.35 88888.00 2019-07-18 17:50:28.000 199 33824.40 238.56 17131.34 88888.00 2019-07-18 17:50:29.000 199 33824.43 238.52 17131.38 88888.00 2019-07-18 17:50:30.000 199 33824.42 238.53 17131.37 37915.29 2019-07-18 17:50:31.000 199 33824.41 238.53 17131.37 88888.00 2019-07-18 17:50:32.000 199 33824.42 238.61 17131.38 88888.00 2019-07-18 17:50:33.000 199 33824.46 238.63 17131.41 88888.00 2019-07-18 17:50:34.000 199 33824.46 238.71 17131.38 88888.00 2019-07-18 17:50:35.000 199 33824.44 238.70 17131.43 37915.31 2019-07-18 17:50:36.000 199 33824.38 238.70 17131.42 88888.00 2019-07-18 17:50:37.000 199 33824.39 238.64 17131.42 88888.00 2019-07-18 17:50:38.000 199 33824.38 238.63 17131.39 88888.00 2019-07-18 17:50:39.000 199 33824.39 238.62 17131.40 88888.00 2019-07-18 17:50:40.000 199 33824.37 238.67 17131.40 37915.25 2019-07-18 17:50:41.000 199 33824.33 238.75 17131.39 88888.00 2019-07-18 17:50:42.000 199 33824.31 238.70 17131.39 88888.00 2019-07-18 17:50:43.000 199 33824.33 238.71 17131.42 88888.00 2019-07-18 17:50:44.000 199 33824.38 238.71 17131.43 88888.00 2019-07-18 17:50:45.000 199 33824.36 238.71 17131.44 37915.31 2019-07-18 17:50:46.000 199 33824.34 238.74 17131.46 88888.00 2019-07-18 17:50:47.000 199 33824.34 238.74 17131.39 88888.00 2019-07-18 17:50:48.000 199 33824.30 238.70 17131.37 88888.00 2019-07-18 17:50:49.000 199 33824.28 238.70 17131.39 88888.00 2019-07-18 17:50:50.000 199 33824.27 238.73 17131.37 37915.31 2019-07-18 17:50:51.000 199 33824.27 238.72 17131.40 88888.00 2019-07-18 17:50:52.000 199 33824.29 238.69 17131.42 88888.00 2019-07-18 17:50:53.000 199 33824.34 238.71 17131.44 88888.00 2019-07-18 17:50:54.000 199 33824.31 238.72 17131.44 88888.00 2019-07-18 17:50:55.000 199 33824.28 238.78 17131.43 37915.21 2019-07-18 17:50:56.000 199 33824.30 238.78 17131.44 88888.00 2019-07-18 17:50:57.000 199 33824.30 238.75 17131.46 88888.00 2019-07-18 17:50:58.000 199 33824.27 238.73 17131.48 88888.00 2019-07-18 17:50:59.000 199 33824.25 238.73 17131.45 88888.00 2019-07-18 17:51:00.000 199 33824.23 238.70 17131.46 37915.25 2019-07-18 17:51:01.000 199 33824.23 238.70 17131.50 88888.00 2019-07-18 17:51:02.000 199 33824.24 238.73 17131.47 88888.00 2019-07-18 17:51:03.000 199 33824.21 238.74 17131.45 88888.00 2019-07-18 17:51:04.000 199 33824.15 238.76 17131.44 88888.00 2019-07-18 17:51:05.000 199 33824.19 238.75 17131.43 37915.14 2019-07-18 17:51:06.000 199 33824.21 238.78 17131.48 88888.00 2019-07-18 17:51:07.000 199 33824.21 238.75 17131.42 88888.00 2019-07-18 17:51:08.000 199 33824.21 238.73 17131.41 88888.00 2019-07-18 17:51:09.000 199 33824.22 238.74 17131.43 88888.00 2019-07-18 17:51:10.000 199 33824.16 238.75 17131.43 37915.11 2019-07-18 17:51:11.000 199 33824.14 238.76 17131.43 88888.00 2019-07-18 17:51:12.000 199 33824.15 238.76 17131.44 88888.00 2019-07-18 17:51:13.000 199 33824.16 238.73 17131.42 88888.00 2019-07-18 17:51:14.000 199 33824.17 238.70 17131.41 88888.00 2019-07-18 17:51:15.000 199 33824.16 238.71 17131.40 37915.05 2019-07-18 17:51:16.000 199 33824.21 238.72 17131.36 88888.00 2019-07-18 17:51:17.000 199 33824.18 238.73 17131.36 88888.00 2019-07-18 17:51:18.000 199 33824.15 238.73 17131.35 88888.00 2019-07-18 17:51:19.000 199 33824.17 238.73 17131.41 88888.00 2019-07-18 17:51:20.000 199 33824.19 238.74 17131.44 37915.13 2019-07-18 17:51:21.000 199 33824.15 238.72 17131.42 88888.00 2019-07-18 17:51:22.000 199 33824.16 238.76 17131.41 88888.00 2019-07-18 17:51:23.000 199 33824.17 238.76 17131.43 88888.00 2019-07-18 17:51:24.000 199 33824.17 238.78 17131.43 88888.00 2019-07-18 17:51:25.000 199 33824.13 238.75 17131.40 37915.08 2019-07-18 17:51:26.000 199 33824.15 238.73 17131.43 88888.00 2019-07-18 17:51:27.000 199 33824.15 238.71 17131.42 88888.00 2019-07-18 17:51:28.000 199 33824.15 238.69 17131.43 88888.00 2019-07-18 17:51:29.000 199 33824.16 238.65 17131.47 88888.00 2019-07-18 17:51:30.000 199 33824.18 238.65 17131.43 37915.14 2019-07-18 17:51:31.000 199 33824.20 238.67 17131.45 88888.00 2019-07-18 17:51:32.000 199 33824.22 238.68 17131.48 88888.00 2019-07-18 17:51:33.000 199 33824.23 238.68 17131.44 88888.00 2019-07-18 17:51:34.000 199 33824.25 238.66 17131.44 88888.00 2019-07-18 17:51:35.000 199 33824.22 238.67 17131.43 37915.14 2019-07-18 17:51:36.000 199 33824.23 238.64 17131.39 88888.00 2019-07-18 17:51:37.000 199 33824.24 238.67 17131.42 88888.00 2019-07-18 17:51:38.000 199 33824.24 238.63 17131.42 88888.00 2019-07-18 17:51:39.000 199 33824.25 238.62 17131.38 88888.00 2019-07-18 17:51:40.000 199 33824.20 238.64 17131.37 37915.20 2019-07-18 17:51:41.000 199 33824.18 238.63 17131.39 88888.00 2019-07-18 17:51:42.000 199 33824.19 238.67 17131.39 88888.00 2019-07-18 17:51:43.000 199 33824.17 238.63 17131.42 88888.00 2019-07-18 17:51:44.000 199 33824.17 238.63 17131.44 88888.00 2019-07-18 17:51:45.000 199 33824.22 238.65 17131.44 37915.16 2019-07-18 17:51:46.000 199 33824.21 238.67 17131.42 88888.00 2019-07-18 17:51:47.000 199 33824.22 238.65 17131.40 88888.00 2019-07-18 17:51:48.000 199 33824.23 238.65 17131.43 88888.00 2019-07-18 17:51:49.000 199 33824.17 238.65 17131.42 88888.00 2019-07-18 17:51:50.000 199 33824.15 238.64 17131.44 37915.20 2019-07-18 17:51:51.000 199 33824.16 238.66 17131.43 88888.00 2019-07-18 17:51:52.000 199 33824.20 238.68 17131.42 88888.00 2019-07-18 17:51:53.000 199 33824.17 238.70 17131.43 88888.00 2019-07-18 17:51:54.000 199 33824.15 238.67 17131.45 88888.00 2019-07-18 17:51:55.000 199 33824.16 238.66 17131.43 37915.20 2019-07-18 17:51:56.000 199 33824.19 238.64 17131.45 88888.00 2019-07-18 17:51:57.000 199 33824.20 238.65 17131.48 88888.00 2019-07-18 17:51:58.000 199 33824.15 238.65 17131.50 88888.00 2019-07-18 17:51:59.000 199 33824.18 238.67 17131.52 88888.00 2019-07-18 17:52:00.000 199 33824.15 238.65 17131.50 37915.13 2019-07-18 17:52:01.000 199 33824.12 238.66 17131.51 88888.00 2019-07-18 17:52:02.000 199 33824.13 238.63 17131.55 88888.00 2019-07-18 17:52:03.000 199 33824.13 238.63 17131.53 88888.00 2019-07-18 17:52:04.000 199 33824.17 238.65 17131.55 88888.00 2019-07-18 17:52:05.000 199 33824.11 238.71 17131.58 37915.18 2019-07-18 17:52:06.000 199 33824.11 238.75 17131.58 88888.00 2019-07-18 17:52:07.000 199 33824.12 238.70 17131.56 88888.00 2019-07-18 17:52:08.000 199 33824.10 238.71 17131.55 88888.00 2019-07-18 17:52:09.000 199 33824.11 238.69 17131.55 88888.00 2019-07-18 17:52:10.000 199 33824.14 238.67 17131.56 37915.05 2019-07-18 17:52:11.000 199 33824.14 238.73 17131.55 88888.00 2019-07-18 17:52:12.000 199 33824.16 238.75 17131.57 88888.00 2019-07-18 17:52:13.000 199 33824.15 238.74 17131.60 88888.00 2019-07-18 17:52:14.000 199 33824.15 238.76 17131.61 88888.00 2019-07-18 17:52:15.000 199 33824.16 238.77 17131.62 37915.03 2019-07-18 17:52:16.000 199 33824.13 238.76 17131.62 88888.00 2019-07-18 17:52:17.000 199 33824.11 238.77 17131.58 88888.00 2019-07-18 17:52:18.000 199 33824.11 238.75 17131.57 88888.00 2019-07-18 17:52:19.000 199 33824.12 238.74 17131.58 88888.00 2019-07-18 17:52:20.000 199 33824.13 238.76 17131.57 37915.03 2019-07-18 17:52:21.000 199 33824.09 238.77 17131.53 88888.00 2019-07-18 17:52:22.000 199 33824.07 238.76 17131.51 88888.00 2019-07-18 17:52:23.000 199 33824.05 238.74 17131.53 88888.00 2019-07-18 17:52:24.000 199 33824.08 238.78 17131.55 88888.00 2019-07-18 17:52:25.000 199 33824.08 238.78 17131.55 37915.04 2019-07-18 17:52:26.000 199 33824.07 238.74 17131.55 88888.00 2019-07-18 17:52:27.000 199 33824.09 238.76 17131.55 88888.00 2019-07-18 17:52:28.000 199 33824.11 238.76 17131.57 88888.00 2019-07-18 17:52:29.000 199 33824.13 238.80 17131.59 88888.00 2019-07-18 17:52:30.000 199 33824.12 238.81 17131.56 37915.02 2019-07-18 17:52:31.000 199 33824.10 238.81 17131.58 88888.00 2019-07-18 17:52:32.000 199 33824.07 238.81 17131.59 88888.00 2019-07-18 17:52:33.000 199 33824.07 238.79 17131.60 88888.00 2019-07-18 17:52:34.000 199 33824.07 238.78 17131.62 88888.00 2019-07-18 17:52:35.000 199 33824.04 238.77 17131.63 37915.05 2019-07-18 17:52:36.000 199 33824.03 238.76 17131.66 88888.00 2019-07-18 17:52:37.000 199 33824.04 238.77 17131.62 88888.00 2019-07-18 17:52:38.000 199 33824.02 238.77 17131.63 88888.00 2019-07-18 17:52:39.000 199 33823.99 238.78 17131.68 88888.00 2019-07-18 17:52:40.000 199 33823.97 238.73 17131.68 37914.94 2019-07-18 17:52:41.000 199 33824.00 238.71 17131.66 88888.00 2019-07-18 17:52:42.000 199 33824.03 238.73 17131.65 88888.00 2019-07-18 17:52:43.000 199 33824.02 238.77 17131.65 88888.00 2019-07-18 17:52:44.000 199 33824.00 238.77 17131.64 88888.00 2019-07-18 17:52:45.000 199 33824.00 238.77 17131.62 37915.04 2019-07-18 17:52:46.000 199 33823.99 238.76 17131.60 88888.00 2019-07-18 17:52:47.000 199 33823.98 238.78 17131.61 88888.00 2019-07-18 17:52:48.000 199 33823.98 238.77 17131.66 88888.00 2019-07-18 17:52:49.000 199 33823.99 238.79 17131.62 88888.00 2019-07-18 17:52:50.000 199 33823.94 238.79 17131.61 37914.96 2019-07-18 17:52:51.000 199 33823.91 238.80 17131.60 88888.00 2019-07-18 17:52:52.000 199 33823.91 238.85 17131.60 88888.00 2019-07-18 17:52:53.000 199 33823.96 238.85 17131.61 88888.00 2019-07-18 17:52:54.000 199 33823.93 238.83 17131.65 88888.00 2019-07-18 17:52:55.000 199 33823.95 238.83 17131.70 37915.00 2019-07-18 17:52:56.000 199 33823.93 238.83 17131.71 88888.00 2019-07-18 17:52:57.000 199 33823.94 238.79 17131.72 88888.00 2019-07-18 17:52:58.000 199 33823.95 238.79 17131.66 88888.00 2019-07-18 17:52:59.000 199 33823.96 238.83 17131.69 88888.00 2019-07-18 17:53:00.000 199 33823.95 238.82 17131.70 37914.89 2019-07-18 17:53:01.000 199 33823.97 238.83 17131.67 88888.00 2019-07-18 17:53:02.000 199 33823.92 238.83 17131.69 88888.00 2019-07-18 17:53:03.000 199 33823.90 238.84 17131.70 88888.00 2019-07-18 17:53:04.000 199 33823.90 238.84 17131.66 88888.00 2019-07-18 17:53:05.000 199 33823.91 238.87 17131.66 37914.90 2019-07-18 17:53:06.000 199 33823.93 238.87 17131.67 88888.00 2019-07-18 17:53:07.000 199 33823.90 238.87 17131.68 88888.00 2019-07-18 17:53:08.000 199 33823.90 238.87 17131.65 88888.00 2019-07-18 17:53:09.000 199 33823.91 238.84 17131.65 88888.00 2019-07-18 17:53:10.000 199 33823.92 238.82 17131.65 37914.87 2019-07-18 17:53:11.000 199 33823.90 238.79 17131.64 88888.00 2019-07-18 17:53:12.000 199 33823.86 238.81 17131.60 88888.00 2019-07-18 17:53:13.000 199 33823.83 238.81 17131.59 88888.00 2019-07-18 17:53:14.000 199 33823.84 238.78 17131.61 88888.00 2019-07-18 17:53:15.000 199 33823.89 238.79 17131.61 37914.93 2019-07-18 17:53:16.000 199 33823.87 238.75 17131.66 88888.00 2019-07-18 17:53:17.000 199 33823.82 238.75 17131.72 88888.00 2019-07-18 17:53:18.000 199 33823.84 238.79 17131.69 88888.00 2019-07-18 17:53:19.000 199 33823.86 238.79 17131.67 88888.00 2019-07-18 17:53:20.000 199 33823.84 238.81 17131.67 37914.98 2019-07-18 17:53:21.000 199 33823.84 238.80 17131.66 88888.00 2019-07-18 17:53:22.000 199 33823.84 238.82 17131.63 88888.00 2019-07-18 17:53:23.000 199 33823.85 238.80 17131.66 88888.00 2019-07-18 17:53:24.000 199 33823.85 238.81 17131.70 88888.00 2019-07-18 17:53:25.000 199 33823.85 238.86 17131.71 37914.95 2019-07-18 17:53:26.000 199 33823.84 238.87 17131.71 88888.00 2019-07-18 17:53:27.000 199 33823.85 238.90 17131.71 88888.00 2019-07-18 17:53:28.000 199 33823.85 238.90 17131.68 88888.00 2019-07-18 17:53:29.000 199 33823.84 238.91 17131.68 88888.00 2019-07-18 17:53:30.000 199 33823.86 238.88 17131.69 37914.91 2019-07-18 17:53:31.000 199 33823.89 238.89 17131.62 88888.00 2019-07-18 17:53:32.000 199 33823.91 238.90 17131.65 88888.00 2019-07-18 17:53:33.000 199 33823.89 238.89 17131.67 88888.00 2019-07-18 17:53:34.000 199 33823.87 238.85 17131.66 88888.00 2019-07-18 17:53:35.000 199 33823.91 238.87 17131.69 37914.95 2019-07-18 17:53:36.000 199 33823.91 238.85 17131.63 88888.00 2019-07-18 17:53:37.000 199 33823.90 238.80 17131.64 88888.00 2019-07-18 17:53:38.000 199 33823.90 238.79 17131.64 88888.00 2019-07-18 17:53:39.000 199 33823.94 238.83 17131.63 88888.00 2019-07-18 17:53:40.000 199 33823.97 238.85 17131.61 37914.89 2019-07-18 17:53:41.000 199 33824.00 238.82 17131.64 88888.00 2019-07-18 17:53:42.000 199 33823.95 238.85 17131.65 88888.00 2019-07-18 17:53:43.000 199 33823.93 238.81 17131.65 88888.00 2019-07-18 17:53:44.000 199 33823.94 238.81 17131.69 88888.00 2019-07-18 17:53:45.000 199 33823.95 238.85 17131.70 37914.98 2019-07-18 17:53:46.000 199 33823.97 238.89 17131.73 88888.00 2019-07-18 17:53:47.000 199 33823.95 238.88 17131.72 88888.00 2019-07-18 17:53:48.000 199 33823.93 238.87 17131.68 88888.00 2019-07-18 17:53:49.000 199 33823.96 238.87 17131.69 88888.00 2019-07-18 17:53:50.000 199 33823.98 238.88 17131.71 37915.00 2019-07-18 17:53:51.000 199 33823.98 238.91 17131.70 88888.00 2019-07-18 17:53:52.000 199 33823.98 238.87 17131.70 88888.00 2019-07-18 17:53:53.000 199 33823.99 238.86 17131.68 88888.00 2019-07-18 17:53:54.000 199 33823.99 238.87 17131.71 88888.00 2019-07-18 17:53:55.000 199 33824.00 238.89 17131.69 37914.94 2019-07-18 17:53:56.000 199 33823.99 238.88 17131.72 88888.00 2019-07-18 17:53:57.000 199 33823.96 238.88 17131.75 88888.00 2019-07-18 17:53:58.000 199 33824.00 238.87 17131.75 88888.00 2019-07-18 17:53:59.000 199 33824.02 238.89 17131.71 88888.00 2019-07-18 17:54:00.000 199 33824.00 238.88 17131.68 37914.98 2019-07-18 17:54:01.000 199 33823.99 238.87 17131.66 88888.00 2019-07-18 17:54:02.000 199 33823.94 238.89 17131.66 88888.00 2019-07-18 17:54:03.000 199 33823.92 238.90 17131.65 88888.00 2019-07-18 17:54:04.000 199 33823.93 238.90 17131.65 88888.00 2019-07-18 17:54:05.000 199 33823.97 238.92 17131.66 37914.94 2019-07-18 17:54:06.000 199 33823.98 238.89 17131.66 88888.00 2019-07-18 17:54:07.000 199 33823.96 238.86 17131.66 88888.00 2019-07-18 17:54:08.000 199 33823.95 238.82 17131.68 88888.00 2019-07-18 17:54:09.000 199 33823.94 238.81 17131.62 88888.00 2019-07-18 17:54:10.000 199 33823.96 238.84 17131.65 37915.00 2019-07-18 17:54:11.000 199 33823.96 238.87 17131.70 88888.00 2019-07-18 17:54:12.000 199 33823.93 238.87 17131.71 88888.00 2019-07-18 17:54:13.000 199 33823.95 238.87 17131.72 88888.00 2019-07-18 17:54:14.000 199 33823.93 238.85 17131.71 88888.00 2019-07-18 17:54:15.000 199 33823.96 238.83 17131.69 37915.01 2019-07-18 17:54:16.000 199 33823.95 238.85 17131.67 88888.00 2019-07-18 17:54:17.000 199 33823.96 238.90 17131.71 88888.00 2019-07-18 17:54:18.000 199 33823.96 238.89 17131.74 88888.00 2019-07-18 17:54:19.000 199 33823.97 238.91 17131.73 88888.00 2019-07-18 17:54:20.000 199 33823.98 238.89 17131.75 37915.03 2019-07-18 17:54:21.000 199 33823.98 238.89 17131.76 88888.00 2019-07-18 17:54:22.000 199 33823.97 238.90 17131.72 88888.00 2019-07-18 17:54:23.000 199 33823.98 238.89 17131.69 88888.00 2019-07-18 17:54:24.000 199 33823.99 238.87 17131.65 88888.00 2019-07-18 17:54:25.000 199 33823.95 238.88 17131.66 37914.97 2019-07-18 17:54:26.000 199 33823.92 238.88 17131.68 88888.00 2019-07-18 17:54:27.000 199 33823.92 238.88 17131.72 88888.00 2019-07-18 17:54:28.000 199 33823.91 238.89 17131.74 88888.00 2019-07-18 17:54:29.000 199 33823.95 238.89 17131.72 88888.00 2019-07-18 17:54:30.000 199 33823.94 238.89 17131.71 37915.00 2019-07-18 17:54:31.000 199 33823.93 238.95 17131.67 88888.00 2019-07-18 17:54:32.000 199 33823.91 238.93 17131.68 88888.00 2019-07-18 17:54:33.000 199 33823.90 238.91 17131.68 88888.00 2019-07-18 17:54:34.000 199 33823.87 238.92 17131.67 88888.00 2019-07-18 17:54:35.000 199 33823.86 238.97 17131.70 37914.92 2019-07-18 17:54:36.000 199 33823.91 238.94 17131.70 88888.00 2019-07-18 17:54:37.000 199 33823.97 238.89 17131.73 88888.00 2019-07-18 17:54:38.000 199 33823.99 238.91 17131.74 88888.00 2019-07-18 17:54:39.000 199 33823.92 238.91 17131.76 88888.00 2019-07-18 17:54:40.000 199 33823.91 238.91 17131.77 37914.90 2019-07-18 17:54:41.000 199 33823.90 238.93 17131.75 88888.00 2019-07-18 17:54:42.000 199 33823.92 238.95 17131.73 88888.00 2019-07-18 17:54:43.000 199 33823.95 238.95 17131.76 88888.00 2019-07-18 17:54:44.000 199 33823.96 238.92 17131.78 88888.00 2019-07-18 17:54:45.000 199 33823.93 238.93 17131.78 37914.94 2019-07-18 17:54:46.000 199 33823.96 238.95 17131.81 88888.00 2019-07-18 17:54:47.000 199 33823.98 238.97 17131.79 88888.00 2019-07-18 17:54:48.000 199 33823.96 238.92 17131.77 88888.00 2019-07-18 17:54:49.000 199 33823.96 238.93 17131.74 88888.00 2019-07-18 17:54:50.000 199 33823.95 238.96 17131.70 37914.96 2019-07-18 17:54:51.000 199 33823.96 238.95 17131.69 88888.00 2019-07-18 17:54:52.000 199 33823.95 238.91 17131.70 88888.00 2019-07-18 17:54:53.000 199 33823.95 238.92 17131.72 88888.00 2019-07-18 17:54:54.000 199 33823.98 238.94 17131.74 88888.00 2019-07-18 17:54:55.000 199 33823.97 238.95 17131.77 37914.95 2019-07-18 17:54:56.000 199 33823.98 238.96 17131.80 88888.00 2019-07-18 17:54:57.000 199 33824.03 238.96 17131.79 88888.00 2019-07-18 17:54:58.000 199 33824.04 238.95 17131.81 88888.00 2019-07-18 17:54:59.000 199 33823.98 238.96 17131.79 88888.00 2019-07-18 17:55:00.000 199 33823.96 238.96 17131.79 37914.89 2019-07-18 17:55:01.000 199 33824.01 238.99 17131.79 88888.00 2019-07-18 17:55:02.000 199 33824.02 239.00 17131.80 88888.00 2019-07-18 17:55:03.000 199 33824.03 238.98 17131.79 88888.00 2019-07-18 17:55:04.000 199 33823.96 238.93 17131.75 88888.00 2019-07-18 17:55:05.000 199 33823.96 238.94 17131.80 37914.92 2019-07-18 17:55:06.000 199 33823.99 238.96 17131.81 88888.00 2019-07-18 17:55:07.000 199 33823.99 238.93 17131.79 88888.00 2019-07-18 17:55:08.000 199 33823.94 238.92 17131.80 88888.00 2019-07-18 17:55:09.000 199 33823.96 238.93 17131.82 88888.00 2019-07-18 17:55:10.000 199 33823.95 238.97 17131.77 37914.93 2019-07-18 17:55:11.000 199 33823.92 238.94 17131.80 88888.00 2019-07-18 17:55:12.000 199 33823.92 238.94 17131.82 88888.00 2019-07-18 17:55:13.000 199 33823.94 238.94 17131.86 88888.00 2019-07-18 17:55:14.000 199 33823.95 238.91 17131.87 88888.00 2019-07-18 17:55:15.000 199 33823.95 238.90 17131.83 37914.91 2019-07-18 17:55:16.000 199 33824.00 238.91 17131.84 88888.00 2019-07-18 17:55:17.000 199 33824.02 238.89 17131.85 88888.00 2019-07-18 17:55:18.000 199 33823.99 238.91 17131.84 88888.00 2019-07-18 17:55:19.000 199 33824.00 238.90 17131.82 88888.00 2019-07-18 17:55:20.000 199 33823.95 238.87 17131.82 37914.91 2019-07-18 17:55:21.000 199 33823.94 238.87 17131.83 88888.00 2019-07-18 17:55:22.000 199 33823.91 238.85 17131.84 88888.00 2019-07-18 17:55:23.000 199 33823.94 238.86 17131.83 88888.00 2019-07-18 17:55:24.000 199 33823.94 238.84 17131.82 88888.00 2019-07-18 17:55:25.000 199 33823.91 238.83 17131.82 37914.91 2019-07-18 17:55:26.000 199 33823.88 238.86 17131.84 88888.00 2019-07-18 17:55:27.000 199 33823.82 238.87 17131.86 88888.00 2019-07-18 17:55:28.000 199 33823.81 238.84 17131.83 88888.00 2019-07-18 17:55:29.000 199 33823.82 238.90 17131.84 88888.00 2019-07-18 17:55:30.000 199 33823.83 238.87 17131.81 37914.91 2019-07-18 17:55:31.000 199 33823.83 238.90 17131.80 88888.00 2019-07-18 17:55:32.000 199 33823.77 238.88 17131.78 88888.00 2019-07-18 17:55:33.000 199 33823.81 238.87 17131.77 88888.00 2019-07-18 17:55:34.000 199 33823.82 238.87 17131.76 88888.00 2019-07-18 17:55:35.000 199 33823.78 238.88 17131.80 37914.86 2019-07-18 17:55:36.000 199 33823.78 238.91 17131.81 88888.00 2019-07-18 17:55:37.000 199 33823.80 238.89 17131.87 88888.00 2019-07-18 17:55:38.000 199 33823.76 238.92 17131.90 88888.00 2019-07-18 17:55:39.000 199 33823.80 238.89 17131.89 88888.00 2019-07-18 17:55:40.000 199 33823.75 238.89 17131.84 37914.92 2019-07-18 17:55:41.000 199 33823.77 238.88 17131.84 88888.00 2019-07-18 17:55:42.000 199 33823.76 238.89 17131.86 88888.00 2019-07-18 17:55:43.000 199 33823.76 238.91 17131.87 88888.00 2019-07-18 17:55:44.000 199 33823.78 238.93 17131.89 88888.00 2019-07-18 17:55:45.000 199 33823.80 238.90 17131.92 37914.83 2019-07-18 17:55:46.000 199 33823.76 238.88 17131.91 88888.00 2019-07-18 17:55:47.000 199 33823.76 238.90 17131.89 88888.00 2019-07-18 17:55:48.000 199 33823.74 238.93 17131.88 88888.00 2019-07-18 17:55:49.000 199 33823.77 238.94 17131.86 88888.00 2019-07-18 17:55:50.000 199 33823.76 238.97 17131.89 37914.87 2019-07-18 17:55:51.000 199 33823.79 238.95 17131.92 88888.00 2019-07-18 17:55:52.000 199 33823.80 238.93 17131.89 88888.00 2019-07-18 17:55:53.000 199 33823.81 238.96 17131.87 88888.00 2019-07-18 17:55:54.000 199 33823.82 238.98 17131.85 88888.00 2019-07-18 17:55:55.000 199 33823.83 238.98 17131.85 37914.86 2019-07-18 17:55:56.000 199 33823.84 238.97 17131.85 88888.00 2019-07-18 17:55:57.000 199 33823.81 238.98 17131.86 88888.00 2019-07-18 17:55:58.000 199 33823.79 239.01 17131.87 88888.00 2019-07-18 17:55:59.000 199 33823.79 239.00 17131.86 88888.00 2019-07-18 17:56:00.000 199 33823.82 238.99 17131.85 37914.83 2019-07-18 17:56:01.000 199 33823.85 239.01 17131.86 88888.00 2019-07-18 17:56:02.000 199 33823.85 239.01 17131.87 88888.00 2019-07-18 17:56:03.000 199 33823.85 239.04 17131.91 88888.00 2019-07-18 17:56:04.000 199 33823.86 239.06 17131.91 88888.00 2019-07-18 17:56:05.000 199 33823.87 239.03 17131.87 37914.91 2019-07-18 17:56:06.000 199 33823.79 238.98 17131.81 88888.00 2019-07-18 17:56:07.000 199 33823.77 238.98 17131.85 88888.00 2019-07-18 17:56:08.000 199 33823.76 239.00 17131.89 88888.00 2019-07-18 17:56:09.000 199 33823.78 239.05 17131.88 88888.00 2019-07-18 17:56:10.000 199 33823.77 239.05 17131.85 37914.89 2019-07-18 17:56:11.000 199 33823.72 239.06 17131.83 88888.00 2019-07-18 17:56:12.000 199 33823.71 239.03 17131.83 88888.00 2019-07-18 17:56:13.000 199 33823.77 239.04 17131.85 88888.00 2019-07-18 17:56:14.000 199 33823.80 239.08 17131.83 88888.00 2019-07-18 17:56:15.000 199 33823.81 239.11 17131.83 37914.87 2019-07-18 17:56:16.000 199 33823.77 239.08 17131.81 88888.00 2019-07-18 17:56:17.000 199 33823.80 239.06 17131.82 88888.00 2019-07-18 17:56:18.000 199 33823.72 239.09 17131.83 88888.00 2019-07-18 17:56:19.000 199 33823.72 239.10 17131.86 88888.00 2019-07-18 17:56:20.000 199 33823.71 239.13 17131.83 37914.89 2019-07-18 17:56:21.000 199 33823.69 239.17 17131.79 88888.00 2019-07-18 17:56:22.000 199 33823.69 239.14 17131.82 88888.00 2019-07-18 17:56:23.000 199 33823.72 239.16 17131.86 88888.00 2019-07-18 17:56:24.000 199 33823.76 239.15 17131.84 88888.00 2019-07-18 17:56:25.000 199 33823.77 239.14 17131.81 37914.90 2019-07-18 17:56:26.000 199 33823.74 239.17 17131.84 88888.00 2019-07-18 17:56:27.000 199 33823.72 239.18 17131.85 88888.00 2019-07-18 17:56:28.000 199 33823.75 239.17 17131.83 88888.00 2019-07-18 17:56:29.000 199 33823.78 239.19 17131.82 88888.00 2019-07-18 17:56:30.000 199 33823.76 239.15 17131.81 37914.87 2019-07-18 17:56:31.000 199 33823.74 239.14 17131.81 88888.00 2019-07-18 17:56:32.000 199 33823.74 239.16 17131.83 88888.00 2019-07-18 17:56:33.000 199 33823.74 239.19 17131.85 88888.00 2019-07-18 17:56:34.000 199 33823.72 239.21 17131.84 88888.00 2019-07-18 17:56:35.000 199 33823.74 239.15 17131.82 37914.85 2019-07-18 17:56:36.000 199 33823.75 239.15 17131.80 88888.00 2019-07-18 17:56:37.000 199 33823.77 239.14 17131.78 88888.00 2019-07-18 17:56:38.000 199 33823.79 239.16 17131.79 88888.00 2019-07-18 17:56:39.000 199 33823.82 239.21 17131.82 88888.00 2019-07-18 17:56:40.000 199 33823.83 239.23 17131.82 37914.84 2019-07-18 17:56:41.000 199 33823.85 239.21 17131.79 88888.00 2019-07-18 17:56:42.000 199 33823.81 239.18 17131.79 88888.00 2019-07-18 17:56:43.000 199 33823.80 239.18 17131.83 88888.00 2019-07-18 17:56:44.000 199 33823.84 239.20 17131.87 88888.00 2019-07-18 17:56:45.000 199 33823.86 239.22 17131.87 37914.93 2019-07-18 17:56:46.000 199 33823.86 239.24 17131.87 88888.00 2019-07-18 17:56:47.000 199 33823.80 239.18 17131.87 88888.00 2019-07-18 17:56:48.000 199 33823.80 239.15 17131.84 88888.00 2019-07-18 17:56:49.000 199 33823.81 239.16 17131.80 88888.00 2019-07-18 17:56:50.000 199 33823.82 239.18 17131.78 37914.87 2019-07-18 17:56:51.000 199 33823.82 239.21 17131.79 88888.00 2019-07-18 17:56:52.000 199 33823.82 239.18 17131.83 88888.00 2019-07-18 17:56:53.000 199 33823.86 239.16 17131.81 88888.00 2019-07-18 17:56:54.000 199 33823.80 239.13 17131.78 88888.00 2019-07-18 17:56:55.000 199 33823.78 239.12 17131.78 37914.97 2019-07-18 17:56:56.000 199 33823.82 239.11 17131.78 88888.00 2019-07-18 17:56:57.000 199 33823.84 239.11 17131.78 88888.00 2019-07-18 17:56:58.000 199 33823.80 239.12 17131.78 88888.00 2019-07-18 17:56:59.000 199 33823.82 239.12 17131.78 88888.00 2019-07-18 17:57:00.000 199 33823.82 239.11 17131.82 37914.94 2019-07-18 17:57:01.000 199 33823.82 239.11 17131.85 88888.00 2019-07-18 17:57:02.000 199 33823.81 239.12 17131.84 88888.00 2019-07-18 17:57:03.000 199 33823.81 239.13 17131.82 88888.00 2019-07-18 17:57:04.000 199 33823.84 239.14 17131.80 88888.00 2019-07-18 17:57:05.000 199 33823.85 239.15 17131.82 37914.89 2019-07-18 17:57:06.000 199 33823.80 239.13 17131.84 88888.00 2019-07-18 17:57:07.000 199 33823.79 239.13 17131.83 88888.00 2019-07-18 17:57:08.000 199 33823.80 239.14 17131.83 88888.00 2019-07-18 17:57:09.000 199 33823.77 239.15 17131.82 88888.00 2019-07-18 17:57:10.000 199 33823.76 239.13 17131.82 37914.91 2019-07-18 17:57:11.000 199 33823.77 239.14 17131.87 88888.00 2019-07-18 17:57:12.000 199 33823.81 239.10 17131.85 88888.00 2019-07-18 17:57:13.000 199 33823.82 239.10 17131.83 88888.00 2019-07-18 17:57:14.000 199 33823.84 239.07 17131.83 88888.00 2019-07-18 17:57:15.000 199 33823.83 239.12 17131.83 37914.88 2019-07-18 17:57:16.000 199 33823.83 239.14 17131.82 88888.00 2019-07-18 17:57:17.000 199 33823.85 239.11 17131.82 88888.00 2019-07-18 17:57:18.000 199 33823.85 239.08 17131.82 88888.00 2019-07-18 17:57:19.000 199 33823.87 239.08 17131.85 88888.00 2019-07-18 17:57:20.000 199 33823.88 239.08 17131.87 37914.88 2019-07-18 17:57:21.000 199 33823.88 239.05 17131.91 88888.00 2019-07-18 17:57:22.000 199 33823.88 239.06 17131.90 88888.00 2019-07-18 17:57:23.000 199 33823.81 239.05 17131.86 88888.00 2019-07-18 17:57:24.000 199 33823.78 239.06 17131.89 88888.00 2019-07-18 17:57:25.000 199 33823.83 239.06 17131.88 37914.95 2019-07-18 17:57:26.000 199 33823.87 239.01 17131.87 88888.00 2019-07-18 17:57:27.000 199 33823.82 238.99 17131.90 88888.00 2019-07-18 17:57:28.000 199 33823.85 239.00 17131.90 88888.00 2019-07-18 17:57:29.000 199 33823.83 238.99 17131.88 88888.00 2019-07-18 17:57:30.000 199 33823.83 238.99 17131.88 37914.90 2019-07-18 17:57:31.000 199 33823.85 239.04 17131.91 88888.00 2019-07-18 17:57:32.000 199 33823.80 239.05 17131.88 88888.00 2019-07-18 17:57:33.000 199 33823.81 239.09 17131.89 88888.00 2019-07-18 17:57:34.000 199 33823.81 239.09 17131.88 88888.00 2019-07-18 17:57:35.000 199 33823.83 239.12 17131.89 37914.89 2019-07-18 17:57:36.000 199 33823.82 239.14 17131.90 88888.00 2019-07-18 17:57:37.000 199 33823.82 239.16 17131.87 88888.00 2019-07-18 17:57:38.000 199 33823.84 239.16 17131.88 88888.00 2019-07-18 17:57:39.000 199 33823.85 239.15 17131.86 88888.00 2019-07-18 17:57:40.000 199 33823.87 239.14 17131.83 37914.98 2019-07-18 17:57:41.000 199 33823.87 239.18 17131.83 88888.00 2019-07-18 17:57:42.000 199 33823.89 239.18 17131.86 88888.00 2019-07-18 17:57:43.000 199 33823.92 239.18 17131.90 88888.00 2019-07-18 17:57:44.000 199 33823.88 239.18 17131.89 88888.00 2019-07-18 17:57:45.000 199 33823.86 239.16 17131.91 37914.88 2019-07-18 17:57:46.000 199 33823.84 239.18 17131.93 88888.00 2019-07-18 17:57:47.000 199 33823.82 239.19 17131.93 88888.00 2019-07-18 17:57:48.000 199 33823.80 239.18 17131.93 88888.00 2019-07-18 17:57:49.000 199 33823.80 239.13 17131.93 88888.00 2019-07-18 17:57:50.000 199 33823.79 239.13 17131.95 37914.99 2019-07-18 17:57:51.000 199 33823.85 239.14 17131.95 88888.00 2019-07-18 17:57:52.000 199 33823.84 239.13 17131.95 88888.00 2019-07-18 17:57:53.000 199 33823.85 239.15 17131.96 88888.00 2019-07-18 17:57:54.000 199 33823.88 239.17 17131.95 88888.00 2019-07-18 17:57:55.000 199 33823.90 239.16 17131.94 37914.84 2019-07-18 17:57:56.000 199 33823.88 239.14 17131.92 88888.00 2019-07-18 17:57:57.000 199 33823.82 239.07 17131.91 88888.00 2019-07-18 17:57:58.000 199 33823.83 239.07 17131.89 88888.00 2019-07-18 17:57:59.000 199 33823.83 239.10 17131.87 88888.00 2019-07-18 17:58:00.000 199 33823.83 239.09 17131.91 37914.99 2019-07-18 17:58:01.000 199 33823.86 239.07 17131.92 88888.00 2019-07-18 17:58:02.000 199 33823.84 239.10 17131.90 88888.00 2019-07-18 17:58:03.000 199 33823.87 239.09 17131.93 88888.00 2019-07-18 17:58:04.000 199 33823.84 239.08 17131.92 88888.00 2019-07-18 17:58:05.000 199 33823.86 239.09 17131.91 37915.04 2019-07-18 17:58:06.000 199 33823.85 239.08 17131.87 88888.00 2019-07-18 17:58:07.000 199 33823.89 239.06 17131.88 88888.00 2019-07-18 17:58:08.000 199 33823.90 239.07 17131.91 88888.00 2019-07-18 17:58:09.000 199 33823.93 239.05 17131.91 88888.00 2019-07-18 17:58:10.000 199 33823.93 239.02 17131.92 37914.95 2019-07-18 17:58:11.000 199 33823.94 239.05 17131.90 88888.00 2019-07-18 17:58:12.000 199 33823.93 239.04 17131.90 88888.00 2019-07-18 17:58:13.000 199 33823.91 239.06 17131.92 88888.00 2019-07-18 17:58:14.000 199 33823.92 239.06 17131.95 88888.00 2019-07-18 17:58:15.000 199 33823.93 239.05 17131.96 37914.97 2019-07-18 17:58:16.000 199 33823.91 239.05 17131.96 88888.00 2019-07-18 17:58:17.000 199 33823.91 239.09 17131.92 88888.00 2019-07-18 17:58:18.000 199 33823.91 239.07 17131.94 88888.00 2019-07-18 17:58:19.000 199 33823.92 239.09 17131.95 88888.00 2019-07-18 17:58:20.000 199 33823.92 239.13 17131.95 37914.94 2019-07-18 17:58:21.000 199 33823.90 239.13 17131.88 88888.00 2019-07-18 17:58:22.000 199 33823.87 239.17 17131.91 88888.00 2019-07-18 17:58:23.000 199 33823.86 239.17 17131.90 88888.00 2019-07-18 17:58:24.000 199 33823.83 239.13 17131.92 88888.00 2019-07-18 17:58:25.000 199 33823.85 239.15 17131.92 37915.00 2019-07-18 17:58:26.000 199 33823.83 239.16 17131.95 88888.00 2019-07-18 17:58:27.000 199 33823.83 239.14 17131.93 88888.00 2019-07-18 17:58:28.000 199 33823.84 239.14 17131.92 88888.00 2019-07-18 17:58:29.000 199 33823.82 239.14 17131.93 88888.00 2019-07-18 17:58:30.000 199 33823.80 239.19 17131.92 37914.93 2019-07-18 17:58:31.000 199 33823.80 239.21 17131.93 88888.00 2019-07-18 17:58:32.000 199 33823.85 239.24 17131.90 88888.00 2019-07-18 17:58:33.000 199 33823.85 239.26 17131.91 88888.00 2019-07-18 17:58:34.000 199 33823.86 239.24 17131.93 88888.00 2019-07-18 17:58:35.000 199 33823.84 239.22 17131.93 37914.97 2019-07-18 17:58:36.000 199 33823.86 239.23 17131.95 88888.00 2019-07-18 17:58:37.000 199 33823.89 239.24 17131.96 88888.00 2019-07-18 17:58:38.000 199 33823.90 239.21 17131.98 88888.00 2019-07-18 17:58:39.000 199 33823.88 239.19 17131.96 88888.00 2019-07-18 17:58:40.000 199 33823.86 239.15 17131.95 37914.89 2019-07-18 17:58:41.000 199 33823.89 239.13 17131.96 88888.00 2019-07-18 17:58:42.000 199 33823.87 239.13 17131.96 88888.00 2019-07-18 17:58:43.000 199 33823.87 239.17 17131.98 88888.00 2019-07-18 17:58:44.000 199 33823.86 239.22 17131.99 88888.00 2019-07-18 17:58:45.000 199 33823.89 239.22 17131.99 37914.92 2019-07-18 17:58:46.000 199 33823.89 239.18 17131.97 88888.00 2019-07-18 17:58:47.000 199 33823.89 239.16 17131.97 88888.00 2019-07-18 17:58:48.000 199 33823.89 239.16 17131.96 88888.00 2019-07-18 17:58:49.000 199 33823.93 239.19 17131.92 88888.00 2019-07-18 17:58:50.000 199 33823.93 239.16 17131.92 37914.96 2019-07-18 17:58:51.000 199 33823.90 239.11 17131.93 88888.00 2019-07-18 17:58:52.000 199 33823.89 239.16 17131.96 88888.00 2019-07-18 17:58:53.000 199 33823.89 239.18 17131.97 88888.00 2019-07-18 17:58:54.000 199 33823.93 239.18 17131.96 88888.00 2019-07-18 17:58:55.000 199 33823.93 239.18 17131.94 37915.04 2019-07-18 17:58:56.000 199 33823.93 239.15 17131.92 88888.00 2019-07-18 17:58:57.000 199 33823.98 239.13 17131.90 88888.00 2019-07-18 17:58:58.000 199 33823.99 239.10 17131.92 88888.00 2019-07-18 17:58:59.000 199 33824.04 239.09 17131.94 88888.00 2019-07-18 17:59:00.000 199 33824.03 239.11 17131.96 37915.02 2019-07-18 17:59:01.000 199 33823.97 239.12 17131.94 88888.00 2019-07-18 17:59:02.000 199 33823.96 239.15 17131.90 88888.00 2019-07-18 17:59:03.000 199 33823.98 239.14 17131.89 88888.00 2019-07-18 17:59:04.000 199 33823.99 239.14 17131.90 88888.00 2019-07-18 17:59:05.000 199 33824.03 239.17 17131.92 37915.12 2019-07-18 17:59:06.000 199 33823.99 239.16 17131.93 88888.00 2019-07-18 17:59:07.000 199 33823.97 239.17 17131.91 88888.00 2019-07-18 17:59:08.000 199 33823.96 239.15 17131.93 88888.00 2019-07-18 17:59:09.000 199 33823.97 239.14 17131.98 88888.00 2019-07-18 17:59:10.000 199 33823.99 239.13 17131.99 37915.06 2019-07-18 17:59:11.000 199 33823.98 239.12 17131.98 88888.00 2019-07-18 17:59:12.000 199 33823.99 239.17 17131.99 88888.00 2019-07-18 17:59:13.000 199 33823.98 239.18 17132.01 88888.00 2019-07-18 17:59:14.000 199 33823.95 239.17 17132.00 88888.00 2019-07-18 17:59:15.000 199 33823.96 239.17 17131.99 37915.04 2019-07-18 17:59:16.000 199 33823.96 239.12 17131.93 88888.00 2019-07-18 17:59:17.000 199 33823.98 239.13 17131.96 88888.00 2019-07-18 17:59:18.000 199 33823.99 239.17 17131.97 88888.00 2019-07-18 17:59:19.000 199 33823.98 239.17 17131.98 88888.00 2019-07-18 17:59:20.000 199 33823.96 239.21 17131.97 37915.11 2019-07-18 17:59:21.000 199 33823.95 239.21 17131.96 88888.00 2019-07-18 17:59:22.000 199 33823.98 239.14 17131.94 88888.00 2019-07-18 17:59:23.000 199 33823.99 239.15 17131.99 88888.00 2019-07-18 17:59:24.000 199 33823.96 239.12 17131.99 88888.00 2019-07-18 17:59:25.000 199 33823.97 239.16 17132.02 37915.00 2019-07-18 17:59:26.000 199 33824.00 239.21 17132.05 88888.00 2019-07-18 17:59:27.000 199 33823.99 239.16 17132.01 88888.00 2019-07-18 17:59:28.000 199 33823.98 239.17 17131.99 88888.00 2019-07-18 17:59:29.000 199 33823.96 239.16 17132.00 88888.00 2019-07-18 17:59:30.000 199 33823.99 239.16 17132.01 37915.06 2019-07-18 17:59:31.000 199 33824.00 239.15 17131.99 88888.00 2019-07-18 17:59:32.000 199 33824.02 239.13 17131.97 88888.00 2019-07-18 17:59:33.000 199 33823.98 239.13 17132.00 88888.00 2019-07-18 17:59:34.000 199 33823.98 239.11 17131.99 88888.00 2019-07-18 17:59:35.000 199 33824.00 239.10 17131.97 37915.09 2019-07-18 17:59:36.000 199 33824.04 239.10 17131.99 88888.00 2019-07-18 17:59:37.000 199 33824.04 239.07 17132.01 88888.00 2019-07-18 17:59:38.000 199 33824.01 239.04 17131.99 88888.00 2019-07-18 17:59:39.000 199 33824.06 239.05 17132.03 88888.00 2019-07-18 17:59:40.000 199 33824.06 239.06 17132.03 37915.20 2019-07-18 17:59:41.000 199 33824.05 239.05 17132.02 88888.00 2019-07-18 17:59:42.000 199 33824.05 239.01 17132.05 88888.00 2019-07-18 17:59:43.000 199 33824.04 239.02 17132.09 88888.00 2019-07-18 17:59:44.000 199 33824.04 239.02 17132.05 88888.00 2019-07-18 17:59:45.000 199 33824.06 239.01 17132.02 37915.15 2019-07-18 17:59:46.000 199 33824.06 239.00 17132.06 88888.00 2019-07-18 17:59:47.000 199 33824.08 239.01 17132.07 88888.00 2019-07-18 17:59:48.000 199 33824.07 238.99 17132.03 88888.00 2019-07-18 17:59:49.000 199 33824.08 238.99 17132.02 88888.00 2019-07-18 17:59:50.000 199 33824.07 239.02 17131.99 37915.15 2019-07-18 17:59:51.000 199 33824.06 239.03 17132.02 88888.00 2019-07-18 17:59:52.000 199 33824.05 238.99 17131.99 88888.00 2019-07-18 17:59:53.000 199 33824.07 238.96 17132.00 88888.00 2019-07-18 17:59:54.000 199 33824.03 238.93 17131.96 88888.00 2019-07-18 17:59:55.000 199 33824.04 238.95 17131.96 37915.17 2019-07-18 17:59:56.000 199 33824.04 238.95 17131.98 88888.00 2019-07-18 17:59:57.000 199 33824.07 238.94 17132.01 88888.00 2019-07-18 17:59:58.000 199 33824.08 238.96 17132.03 88888.00 2019-07-18 17:59:59.000 199 33824.10 238.93 17132.04 88888.00 2019-07-18 18:00:00.000 199 33824.09 238.92 17132.08 37915.12 2019-07-18 18:00:01.000 199 33824.08 238.92 17132.08 88888.00 2019-07-18 18:00:02.000 199 33824.09 238.95 17132.08 88888.00 2019-07-18 18:00:03.000 199 33824.10 238.99 17132.06 88888.00 2019-07-18 18:00:04.000 199 33824.14 239.00 17132.05 88888.00 2019-07-18 18:00:05.000 199 33824.14 239.00 17132.00 37915.21 2019-07-18 18:00:06.000 199 33824.11 238.98 17132.04 88888.00 2019-07-18 18:00:07.000 199 33824.10 238.97 17132.02 88888.00 2019-07-18 18:00:08.000 199 33824.09 238.98 17132.02 88888.00 2019-07-18 18:00:09.000 199 33824.13 239.01 17132.09 88888.00 2019-07-18 18:00:10.000 199 33824.12 239.00 17132.12 37915.16 2019-07-18 18:00:11.000 199 33824.14 239.03 17132.14 88888.00 2019-07-18 18:00:12.000 199 33824.12 239.03 17132.11 88888.00 2019-07-18 18:00:13.000 199 33824.12 238.99 17132.09 88888.00 2019-07-18 18:00:14.000 199 33824.11 238.98 17132.14 88888.00 2019-07-18 18:00:15.000 199 33824.13 238.97 17132.19 37915.19 2019-07-18 18:00:16.000 199 33824.12 238.95 17132.14 88888.00 2019-07-18 18:00:17.000 199 33824.10 238.98 17132.14 88888.00 2019-07-18 18:00:18.000 199 33824.10 239.00 17132.12 88888.00 2019-07-18 18:00:19.000 199 33824.10 239.00 17132.07 88888.00 2019-07-18 18:00:20.000 199 33824.13 238.95 17132.04 37915.20 2019-07-18 18:00:21.000 199 33824.12 238.94 17132.04 88888.00 2019-07-18 18:00:22.000 199 33824.10 238.97 17132.08 88888.00 2019-07-18 18:00:23.000 199 33824.09 239.02 17132.08 88888.00 2019-07-18 18:00:24.000 199 33824.07 239.00 17132.08 88888.00 2019-07-18 18:00:25.000 199 33824.09 239.03 17132.12 37915.26 2019-07-18 18:00:26.000 199 33824.10 239.02 17132.12 88888.00 2019-07-18 18:00:27.000 199 33824.11 239.01 17132.13 88888.00 2019-07-18 18:00:28.000 199 33824.09 239.02 17132.13 88888.00 2019-07-18 18:00:29.000 199 33824.11 239.02 17132.06 88888.00 2019-07-18 18:00:30.000 199 33824.10 239.00 17132.07 37915.23 2019-07-18 18:00:31.000 199 33824.12 239.00 17132.08 88888.00 2019-07-18 18:00:32.000 199 33824.11 239.00 17132.09 88888.00 2019-07-18 18:00:33.000 199 33824.10 239.00 17132.11 88888.00 2019-07-18 18:00:34.000 199 33824.11 239.00 17132.13 88888.00 2019-07-18 18:00:35.000 199 33824.10 239.02 17132.15 37915.27 2019-07-18 18:00:36.000 199 33824.08 238.97 17132.12 88888.00 2019-07-18 18:00:37.000 199 33824.08 239.04 17132.08 88888.00 2019-07-18 18:00:38.000 199 33824.10 239.06 17132.08 88888.00 2019-07-18 18:00:39.000 199 33824.10 239.00 17132.11 88888.00 2019-07-18 18:00:40.000 199 33824.10 239.00 17132.06 37915.19 2019-07-18 18:00:41.000 199 33824.13 239.02 17132.03 88888.00 2019-07-18 18:00:42.000 199 33824.11 239.04 17132.10 88888.00 2019-07-18 18:00:43.000 199 33824.09 239.04 17132.10 88888.00 2019-07-18 18:00:44.000 199 33824.11 239.06 17132.10 88888.00 2019-07-18 18:00:45.000 199 33824.10 239.07 17132.09 37915.20 2019-07-18 18:00:46.000 199 33824.11 239.06 17132.11 88888.00 2019-07-18 18:00:47.000 199 33824.16 239.08 17132.10 88888.00 2019-07-18 18:00:48.000 199 33824.16 239.06 17132.12 88888.00 2019-07-18 18:00:49.000 199 33824.16 239.06 17132.16 88888.00 2019-07-18 18:00:50.000 199 33824.12 239.09 17132.17 37915.24 2019-07-18 18:00:51.000 199 33824.12 239.13 17132.17 88888.00 2019-07-18 18:00:52.000 199 33824.13 239.08 17132.16 88888.00 2019-07-18 18:00:53.000 199 33824.14 239.05 17132.14 88888.00 2019-07-18 18:00:54.000 199 33824.17 239.07 17132.19 88888.00 2019-07-18 18:00:55.000 199 33824.14 239.09 17132.18 37915.24 2019-07-18 18:00:56.000 199 33824.14 239.11 17132.19 88888.00 2019-07-18 18:00:57.000 199 33824.15 239.12 17132.17 88888.00 2019-07-18 18:00:58.000 199 33824.12 239.18 17132.16 88888.00 2019-07-18 18:00:59.000 199 33824.12 239.16 17132.13 88888.00 2019-07-18 18:01:00.000 199 33824.13 239.10 17132.15 37915.19 2019-07-18 18:01:01.000 199 33824.14 239.15 17132.19 88888.00 2019-07-18 18:01:02.000 199 33824.16 239.13 17132.20 88888.00 2019-07-18 18:01:03.000 199 33824.15 239.07 17132.20 88888.00 2019-07-18 18:01:04.000 199 33824.17 239.06 17132.22 88888.00 2019-07-18 18:01:05.000 199 33824.20 239.07 17132.22 37915.17 2019-07-18 18:01:06.000 199 33824.18 239.07 17132.20 88888.00 2019-07-18 18:01:07.000 199 33824.14 239.07 17132.22 88888.00 2019-07-18 18:01:08.000 199 33824.15 239.04 17132.19 88888.00 2019-07-18 18:01:09.000 199 33824.17 239.01 17132.15 88888.00 2019-07-18 18:01:10.000 199 33824.17 238.97 17132.14 37915.17 2019-07-18 18:01:11.000 199 33824.19 238.95 17132.12 88888.00 2019-07-18 18:01:12.000 199 33824.18 238.95 17132.12 88888.00 2019-07-18 18:01:13.000 199 33824.13 238.93 17132.14 88888.00 2019-07-18 18:01:14.000 199 33824.13 238.92 17132.11 88888.00 2019-07-18 18:01:15.000 199 33824.09 238.94 17132.09 37915.21 2019-07-18 18:01:16.000 199 33824.13 238.98 17132.15 88888.00 2019-07-18 18:01:17.000 199 33824.18 239.05 17132.16 88888.00 2019-07-18 18:01:18.000 199 33824.19 239.06 17132.13 88888.00 2019-07-18 18:01:19.000 199 33824.17 239.01 17132.10 88888.00 2019-07-18 18:01:20.000 199 33824.16 238.99 17132.10 37915.28 2019-07-18 18:01:21.000 199 33824.18 239.00 17132.14 88888.00 2019-07-18 18:01:22.000 199 33824.21 239.00 17132.11 88888.00 2019-07-18 18:01:23.000 199 33824.27 238.98 17132.10 88888.00 2019-07-18 18:01:24.000 199 33824.26 239.01 17132.09 88888.00 2019-07-18 18:01:25.000 199 33824.24 239.01 17132.09 37915.30 2019-07-18 18:01:26.000 199 33824.27 239.02 17132.09 88888.00 2019-07-18 18:01:27.000 199 33824.23 239.03 17132.09 88888.00 2019-07-18 18:01:28.000 199 33824.24 239.06 17132.08 88888.00 2019-07-18 18:01:29.000 199 33824.28 239.08 17132.08 88888.00 2019-07-18 18:01:30.000 199 33824.29 239.07 17132.06 37915.41 2019-07-18 18:01:31.000 199 33824.28 239.04 17132.11 88888.00 2019-07-18 18:01:32.000 199 33824.29 239.04 17132.09 88888.00 2019-07-18 18:01:33.000 199 33824.30 239.01 17132.09 88888.00 2019-07-18 18:01:34.000 199 33824.29 239.03 17132.09 88888.00 2019-07-18 18:01:35.000 199 33824.29 239.02 17132.11 37915.40 2019-07-18 18:01:36.000 199 33824.32 239.03 17132.09 88888.00 2019-07-18 18:01:37.000 199 33824.34 239.02 17132.11 88888.00 2019-07-18 18:01:38.000 199 33824.28 239.02 17132.12 88888.00 2019-07-18 18:01:39.000 199 33824.25 239.03 17132.10 88888.00 2019-07-18 18:01:40.000 199 33824.25 239.04 17132.12 37915.33 2019-07-18 18:01:41.000 199 33824.25 239.05 17132.10 88888.00 2019-07-18 18:01:42.000 199 33824.23 239.03 17132.09 88888.00 2019-07-18 18:01:43.000 199 33824.21 239.04 17132.07 88888.00 2019-07-18 18:01:44.000 199 33824.22 239.07 17132.11 88888.00 2019-07-18 18:01:45.000 199 33824.19 239.07 17132.13 37915.35 2019-07-18 18:01:46.000 199 33824.20 239.09 17132.13 88888.00 2019-07-18 18:01:47.000 199 33824.20 239.09 17132.13 88888.00 2019-07-18 18:01:48.000 199 33824.20 239.07 17132.12 88888.00 2019-07-18 18:01:49.000 199 33824.19 239.07 17132.12 88888.00 2019-07-18 18:01:50.000 199 33824.19 239.07 17132.12 37915.30 2019-07-18 18:01:51.000 199 33824.18 239.06 17132.15 88888.00 2019-07-18 18:01:52.000 199 33824.16 239.04 17132.14 88888.00 2019-07-18 18:01:53.000 199 33824.14 239.06 17132.19 88888.00 2019-07-18 18:01:54.000 199 33824.18 239.04 17132.20 88888.00 2019-07-18 18:01:55.000 199 33824.12 239.10 17132.14 37915.32 2019-07-18 18:01:56.000 199 33824.16 239.06 17132.13 88888.00 2019-07-18 18:01:57.000 199 33824.20 239.05 17132.16 88888.00 2019-07-18 18:01:58.000 199 33824.21 239.02 17132.14 88888.00 2019-07-18 18:01:59.000 199 33824.22 239.03 17132.13 88888.00 2019-07-18 18:02:00.000 199 33824.23 239.02 17132.16 37915.29 2019-07-18 18:02:01.000 199 33824.24 239.04 17132.19 88888.00 2019-07-18 18:02:02.000 199 33824.23 239.04 17132.14 88888.00 2019-07-18 18:02:03.000 199 33824.25 239.01 17132.18 88888.00 2019-07-18 18:02:04.000 199 33824.26 238.98 17132.14 88888.00 2019-07-18 18:02:05.000 199 33824.27 238.95 17132.11 37915.38 2019-07-18 18:02:06.000 199 33824.29 238.96 17132.14 88888.00 2019-07-18 18:02:07.000 199 33824.37 238.95 17132.18 88888.00 2019-07-18 18:02:08.000 199 33824.38 238.95 17132.16 88888.00 2019-07-18 18:02:09.000 199 33824.36 238.93 17132.20 88888.00 2019-07-18 18:02:10.000 199 33824.37 238.92 17132.21 37915.32 2019-07-18 18:02:11.000 199 33824.40 238.94 17132.22 88888.00 2019-07-18 18:02:12.000 199 33824.36 238.91 17132.20 88888.00 2019-07-18 18:02:13.000 199 33824.33 238.88 17132.18 88888.00 2019-07-18 18:02:14.000 199 33824.32 238.87 17132.18 88888.00 2019-07-18 18:02:15.000 199 33824.34 238.83 17132.15 37915.34 2019-07-18 18:02:16.000 199 33824.32 238.83 17132.15 88888.00 2019-07-18 18:02:17.000 199 33824.31 238.83 17132.16 88888.00 2019-07-18 18:02:18.000 199 33824.33 238.86 17132.19 88888.00 2019-07-18 18:02:19.000 199 33824.35 238.90 17132.14 88888.00 2019-07-18 18:02:20.000 199 33824.32 238.87 17132.11 37915.42 2019-07-18 18:02:21.000 199 33824.33 238.81 17132.11 88888.00 2019-07-18 18:02:22.000 199 33824.37 238.83 17132.13 88888.00 2019-07-18 18:02:23.000 199 33824.33 238.86 17132.17 88888.00 2019-07-18 18:02:24.000 199 33824.35 238.82 17132.13 88888.00 2019-07-18 18:02:25.000 199 33824.35 238.84 17132.10 37915.40 2019-07-18 18:02:26.000 199 33824.38 238.85 17132.10 88888.00 2019-07-18 18:02:27.000 199 33824.39 238.84 17132.12 88888.00 2019-07-18 18:02:28.000 199 33824.39 238.85 17132.18 88888.00 2019-07-18 18:02:29.000 199 33824.36 238.84 17132.14 88888.00 2019-07-18 18:02:30.000 199 33824.38 238.82 17132.11 37915.37 2019-07-18 18:02:31.000 199 33824.37 238.86 17132.14 88888.00 2019-07-18 18:02:32.000 199 33824.35 238.88 17132.13 88888.00 2019-07-18 18:02:33.000 199 33824.41 238.86 17132.07 88888.00 2019-07-18 18:02:34.000 199 33824.40 238.84 17132.07 88888.00 2019-07-18 18:02:35.000 199 33824.37 238.86 17132.11 37915.50 2019-07-18 18:02:36.000 199 33824.35 238.89 17132.11 88888.00 2019-07-18 18:02:37.000 199 33824.40 238.87 17132.12 88888.00 2019-07-18 18:02:38.000 199 33824.41 238.83 17132.13 88888.00 2019-07-18 18:02:39.000 199 33824.45 238.81 17132.14 88888.00 2019-07-18 18:02:40.000 199 33824.44 238.81 17132.09 37915.47 2019-07-18 18:02:41.000 199 33824.44 238.82 17132.09 88888.00 2019-07-18 18:02:42.000 199 33824.41 238.85 17132.11 88888.00 2019-07-18 18:02:43.000 199 33824.42 238.85 17132.10 88888.00 2019-07-18 18:02:44.000 199 33824.42 238.87 17132.07 88888.00 2019-07-18 18:02:45.000 199 33824.46 238.85 17132.07 37915.55 2019-07-18 18:02:46.000 199 33824.49 238.80 17132.08 88888.00 2019-07-18 18:02:47.000 199 33824.50 238.81 17132.10 88888.00 2019-07-18 18:02:48.000 199 33824.50 238.80 17132.10 88888.00 2019-07-18 18:02:49.000 199 33824.51 238.81 17132.08 88888.00 2019-07-18 18:02:50.000 199 33824.50 238.83 17132.12 37915.55 2019-07-18 18:02:51.000 199 33824.50 238.88 17132.13 88888.00 2019-07-18 18:02:52.000 199 33824.53 238.87 17132.11 88888.00 2019-07-18 18:02:53.000 199 33824.53 238.88 17132.12 88888.00 2019-07-18 18:02:54.000 199 33824.48 238.87 17132.11 88888.00 2019-07-18 18:02:55.000 199 33824.50 238.90 17132.12 37915.56 2019-07-18 18:02:56.000 199 33824.55 238.87 17132.11 88888.00 2019-07-18 18:02:57.000 199 33824.57 238.86 17132.10 88888.00 2019-07-18 18:02:58.000 199 33824.55 238.87 17132.04 88888.00 2019-07-18 18:02:59.000 199 33824.52 238.87 17132.06 88888.00 2019-07-18 18:03:00.000 199 33824.53 238.90 17132.07 37915.67 2019-07-18 18:03:01.000 199 33824.54 238.93 17132.09 88888.00 2019-07-18 18:03:02.000 199 33824.53 238.97 17132.07 88888.00 2019-07-18 18:03:03.000 199 33824.57 238.98 17132.11 88888.00 2019-07-18 18:03:04.000 199 33824.55 238.97 17132.11 88888.00 2019-07-18 18:03:05.000 199 33824.48 238.95 17132.11 37915.65 2019-07-18 18:03:06.000 199 33824.46 238.94 17132.09 88888.00 2019-07-18 18:03:07.000 199 33824.48 238.92 17132.12 88888.00 2019-07-18 18:03:08.000 199 33824.48 238.92 17132.11 88888.00 2019-07-18 18:03:09.000 199 33824.51 238.94 17132.15 88888.00 2019-07-18 18:03:10.000 199 33824.50 238.94 17132.14 37915.50 2019-07-18 18:03:11.000 199 33824.49 238.91 17132.16 88888.00 2019-07-18 18:03:12.000 199 33824.49 238.96 17132.17 88888.00 2019-07-18 18:03:13.000 199 33824.50 238.96 17132.15 88888.00 2019-07-18 18:03:14.000 199 33824.47 238.92 17132.09 88888.00 2019-07-18 18:03:15.000 199 33824.47 238.93 17132.10 37915.66 2019-07-18 18:03:16.000 199 33824.51 238.92 17132.10 88888.00 2019-07-18 18:03:17.000 199 33824.54 238.96 17132.12 88888.00 2019-07-18 18:03:18.000 199 33824.50 238.95 17132.12 88888.00 2019-07-18 18:03:19.000 199 33824.51 238.92 17132.10 88888.00 2019-07-18 18:03:20.000 199 33824.52 238.94 17132.04 37915.56 2019-07-18 18:03:21.000 199 33824.54 238.97 17132.06 88888.00 2019-07-18 18:03:22.000 199 33824.51 238.92 17132.08 88888.00 2019-07-18 18:03:23.000 199 33824.51 238.91 17132.09 88888.00 2019-07-18 18:03:24.000 199 33824.54 238.90 17132.08 88888.00 2019-07-18 18:03:25.000 199 33824.54 238.96 17132.07 37915.56 2019-07-18 18:03:26.000 199 33824.51 238.94 17132.05 88888.00 2019-07-18 18:03:27.000 199 33824.55 238.93 17132.04 88888.00 2019-07-18 18:03:28.000 199 33824.55 238.91 17132.03 88888.00 2019-07-18 18:03:29.000 199 33824.56 238.93 17132.05 88888.00 2019-07-18 18:03:30.000 199 33824.55 238.95 17132.05 37915.63 2019-07-18 18:03:31.000 199 33824.53 238.96 17132.02 88888.00 2019-07-18 18:03:32.000 199 33824.53 238.94 17132.03 88888.00 2019-07-18 18:03:33.000 199 33824.57 238.95 17132.04 88888.00 2019-07-18 18:03:34.000 199 33824.54 238.90 17132.03 88888.00 2019-07-18 18:03:35.000 199 33824.55 238.90 17132.05 37915.61 2019-07-18 18:03:36.000 199 33824.58 238.89 17132.07 88888.00 2019-07-18 18:03:37.000 199 33824.62 238.88 17132.08 88888.00 2019-07-18 18:03:38.000 199 33824.62 238.90 17132.12 88888.00 2019-07-18 18:03:39.000 199 33824.58 238.89 17132.06 88888.00 2019-07-18 18:03:40.000 199 33824.60 238.89 17132.06 37915.67 2019-07-18 18:03:41.000 199 33824.59 238.90 17132.02 88888.00 2019-07-18 18:03:42.000 199 33824.61 238.89 17132.02 88888.00 2019-07-18 18:03:43.000 199 33824.61 238.91 17132.08 88888.00 2019-07-18 18:03:44.000 199 33824.62 238.89 17132.08 88888.00 2019-07-18 18:03:45.000 199 33824.59 238.87 17132.10 37915.64 2019-07-18 18:03:46.000 199 33824.59 238.87 17132.08 88888.00 2019-07-18 18:03:47.000 199 33824.55 238.88 17132.04 88888.00 2019-07-18 18:03:48.000 199 33824.62 238.87 17132.07 88888.00 2019-07-18 18:03:49.000 199 33824.66 238.87 17132.07 88888.00 2019-07-18 18:03:50.000 199 33824.69 238.90 17132.10 37915.71 2019-07-18 18:03:51.000 199 33824.69 238.90 17132.08 88888.00 2019-07-18 18:03:52.000 199 33824.67 238.91 17132.09 88888.00 2019-07-18 18:03:53.000 199 33824.68 238.94 17132.11 88888.00 2019-07-18 18:03:54.000 199 33824.65 238.93 17132.09 88888.00 2019-07-18 18:03:55.000 199 33824.65 238.88 17132.10 37915.66 2019-07-18 18:03:56.000 199 33824.62 238.86 17132.12 88888.00 2019-07-18 18:03:57.000 199 33824.64 238.88 17132.14 88888.00 2019-07-18 18:03:58.000 199 33824.64 238.91 17132.12 88888.00 2019-07-18 18:03:59.000 199 33824.63 238.88 17132.15 88888.00 2019-07-18 18:04:00.000 199 33824.60 238.86 17132.10 37915.75 2019-07-18 18:04:01.000 199 33824.63 238.89 17132.10 88888.00 2019-07-18 18:04:02.000 199 33824.66 238.86 17132.11 88888.00 2019-07-18 18:04:03.000 199 33824.70 238.88 17132.11 88888.00 2019-07-18 18:04:04.000 199 33824.69 238.89 17132.12 88888.00 2019-07-18 18:04:05.000 199 33824.68 238.91 17132.08 37915.64 2019-07-18 18:04:06.000 199 33824.64 238.91 17132.11 88888.00 2019-07-18 18:04:07.000 199 33824.64 238.92 17132.16 88888.00 2019-07-18 18:04:08.000 199 33824.68 238.96 17132.11 88888.00 2019-07-18 18:04:09.000 199 33824.74 238.89 17132.10 88888.00 2019-07-18 18:04:10.000 199 33824.76 238.90 17132.11 37915.76 2019-07-18 18:04:11.000 199 33824.75 238.91 17132.11 88888.00 2019-07-18 18:04:12.000 199 33824.74 238.92 17132.09 88888.00 2019-07-18 18:04:13.000 199 33824.73 238.91 17132.10 88888.00 2019-07-18 18:04:14.000 199 33824.79 238.87 17132.10 88888.00 2019-07-18 18:04:15.000 199 33824.81 238.83 17132.11 37915.77 2019-07-18 18:04:16.000 199 33824.79 238.84 17132.06 88888.00 2019-07-18 18:04:17.000 199 33824.80 238.81 17132.07 88888.00 2019-07-18 18:04:18.000 199 33824.75 238.73 17132.14 88888.00 2019-07-18 18:04:19.000 199 33824.78 238.74 17132.14 88888.00 2019-07-18 18:04:20.000 199 33824.82 238.69 17132.13 37915.79 2019-07-18 18:04:21.000 199 33824.81 238.65 17132.14 88888.00 2019-07-18 18:04:22.000 199 33824.83 238.67 17132.14 88888.00 2019-07-18 18:04:23.000 199 33824.82 238.71 17132.13 88888.00 2019-07-18 18:04:24.000 199 33824.82 238.70 17132.13 88888.00 2019-07-18 18:04:25.000 199 33824.85 238.71 17132.12 37915.85 2019-07-18 18:04:26.000 199 33824.84 238.69 17132.10 88888.00 2019-07-18 18:04:27.000 199 33824.84 238.64 17132.09 88888.00 2019-07-18 18:04:28.000 199 33824.85 238.62 17132.12 88888.00 2019-07-18 18:04:29.000 199 33824.87 238.69 17132.17 88888.00 2019-07-18 18:04:30.000 199 33824.87 238.65 17132.20 37915.84 2019-07-18 18:04:31.000 199 33824.89 238.62 17132.19 88888.00 2019-07-18 18:04:32.000 199 33824.88 238.56 17132.15 88888.00 2019-07-18 18:04:33.000 199 33824.87 238.57 17132.13 88888.00 2019-07-18 18:04:34.000 199 33824.84 238.60 17132.18 88888.00 2019-07-18 18:04:35.000 199 33824.87 238.63 17132.22 37915.85 2019-07-18 18:04:36.000 199 33824.88 238.62 17132.19 88888.00 2019-07-18 18:04:37.000 199 33824.84 238.63 17132.17 88888.00 2019-07-18 18:04:38.000 199 33824.88 238.60 17132.11 88888.00 2019-07-18 18:04:39.000 199 33824.89 238.60 17132.10 88888.00 2019-07-18 18:04:40.000 199 33824.91 238.59 17132.17 37915.90 2019-07-18 18:04:41.000 199 33824.91 238.62 17132.19 88888.00 2019-07-18 18:04:42.000 199 33824.90 238.62 17132.13 88888.00 2019-07-18 18:04:43.000 199 33824.91 238.62 17132.14 88888.00 2019-07-18 18:04:44.000 199 33824.89 238.60 17132.13 88888.00 2019-07-18 18:04:45.000 199 33824.88 238.63 17132.09 37915.83 2019-07-18 18:04:46.000 199 33824.85 238.65 17132.14 88888.00 2019-07-18 18:04:47.000 199 33824.82 238.63 17132.15 88888.00 2019-07-18 18:04:48.000 199 33824.82 238.64 17132.14 88888.00 2019-07-18 18:04:49.000 199 33824.82 238.60 17132.17 88888.00 2019-07-18 18:04:50.000 199 33824.80 238.59 17132.12 37915.89 2019-07-18 18:04:51.000 199 33824.80 238.63 17132.12 88888.00 2019-07-18 18:04:52.000 199 33824.81 238.63 17132.09 88888.00 2019-07-18 18:04:53.000 199 33824.84 238.70 17132.06 88888.00 2019-07-18 18:04:54.000 199 33824.88 238.67 17132.09 88888.00 2019-07-18 18:04:55.000 199 33824.87 238.62 17132.07 37915.96 2019-07-18 18:04:56.000 199 33824.88 238.61 17132.14 88888.00 2019-07-18 18:04:57.000 199 33824.88 238.57 17132.14 88888.00 2019-07-18 18:04:58.000 199 33824.89 238.58 17132.14 88888.00 2019-07-18 18:04:59.000 199 33824.92 238.60 17132.14 88888.00 2019-07-18 18:05:00.000 199 33824.92 238.60 17132.15 37915.92 2019-07-18 18:05:01.000 199 33824.95 238.60 17132.14 88888.00 2019-07-18 18:05:02.000 199 33824.94 238.61 17132.14 88888.00 2019-07-18 18:05:03.000 199 33824.92 238.66 17132.11 88888.00 2019-07-18 18:05:04.000 199 33824.89 238.64 17132.10 88888.00 2019-07-18 18:05:05.000 199 33824.91 238.64 17132.12 37916.02 2019-07-18 18:05:06.000 199 33824.93 238.60 17132.14 88888.00 2019-07-18 18:05:07.000 199 33824.94 238.59 17132.16 88888.00 2019-07-18 18:05:08.000 199 33824.91 238.62 17132.18 88888.00 2019-07-18 18:05:09.000 199 33824.95 238.62 17132.14 88888.00 2019-07-18 18:05:10.000 199 33824.98 238.66 17132.15 37915.98 2019-07-18 18:05:11.000 199 33824.99 238.61 17132.16 88888.00 2019-07-18 18:05:12.000 199 33824.98 238.59 17132.15 88888.00 2019-07-18 18:05:13.000 199 33824.97 238.57 17132.18 88888.00 2019-07-18 18:05:14.000 199 33824.96 238.58 17132.13 88888.00 2019-07-18 18:05:15.000 199 33824.93 238.53 17132.09 37916.04 2019-07-18 18:05:16.000 199 33824.92 238.56 17132.13 88888.00 2019-07-18 18:05:17.000 199 33824.92 238.59 17132.15 88888.00 2019-07-18 18:05:18.000 199 33824.92 238.61 17132.14 88888.00 2019-07-18 18:05:19.000 199 33824.93 238.64 17132.13 88888.00 2019-07-18 18:05:20.000 199 33824.95 238.64 17132.10 37916.05 2019-07-18 18:05:21.000 199 33824.96 238.68 17132.12 88888.00 2019-07-18 18:05:22.000 199 33824.97 238.67 17132.19 88888.00 2019-07-18 18:05:23.000 199 33824.99 238.65 17132.19 88888.00 2019-07-18 18:05:24.000 199 33824.97 238.64 17132.18 88888.00 2019-07-18 18:05:25.000 199 33824.99 238.62 17132.20 37915.98 2019-07-18 18:05:26.000 199 33824.99 238.63 17132.18 88888.00 2019-07-18 18:05:27.000 199 33825.03 238.69 17132.18 88888.00 2019-07-18 18:05:28.000 199 33825.03 238.69 17132.19 88888.00 2019-07-18 18:05:29.000 199 33825.03 238.63 17132.22 88888.00 2019-07-18 18:05:30.000 199 33825.04 238.63 17132.21 37916.05 2019-07-18 18:05:31.000 199 33825.07 238.65 17132.23 88888.00 2019-07-18 18:05:32.000 199 33825.07 238.67 17132.25 88888.00 2019-07-18 18:05:33.000 199 33825.06 238.60 17132.27 88888.00 2019-07-18 18:05:34.000 199 33825.00 238.60 17132.24 88888.00 2019-07-18 18:05:35.000 199 33825.02 238.66 17132.23 37915.96 2019-07-18 18:05:36.000 199 33825.05 238.74 17132.23 88888.00 2019-07-18 18:05:37.000 199 33825.06 238.68 17132.21 88888.00 2019-07-18 18:05:38.000 199 33825.06 238.69 17132.24 88888.00 2019-07-18 18:05:39.000 199 33825.07 238.71 17132.24 88888.00 2019-07-18 18:05:40.000 199 33825.06 238.67 17132.22 37916.10 2019-07-18 18:05:41.000 199 33825.07 238.65 17132.19 88888.00 2019-07-18 18:05:42.000 199 33825.07 238.70 17132.16 88888.00 2019-07-18 18:05:43.000 199 33825.06 238.78 17132.14 88888.00 2019-07-18 18:05:44.000 199 33825.03 238.77 17132.16 88888.00 2019-07-18 18:05:45.000 199 33825.04 238.74 17132.19 37916.01 2019-07-18 18:05:46.000 199 33825.08 238.81 17132.19 88888.00 2019-07-18 18:05:47.000 199 33825.08 238.78 17132.19 88888.00 2019-07-18 18:05:48.000 199 33825.03 238.73 17132.16 88888.00 2019-07-18 18:05:49.000 199 33825.00 238.75 17132.16 88888.00 2019-07-18 18:05:50.000 199 33825.04 238.77 17132.17 37916.06 2019-07-18 18:05:51.000 199 33825.08 238.76 17132.17 88888.00 2019-07-18 18:05:52.000 199 33825.06 238.72 17132.15 88888.00 2019-07-18 18:05:53.000 199 33825.03 238.72 17132.15 88888.00 2019-07-18 18:05:54.000 199 33825.04 238.70 17132.13 88888.00 2019-07-18 18:05:55.000 199 33825.05 238.72 17132.15 37916.13 2019-07-18 18:05:56.000 199 33825.01 238.71 17132.16 88888.00 2019-07-18 18:05:57.000 199 33825.02 238.71 17132.17 88888.00 2019-07-18 18:05:58.000 199 33824.98 238.77 17132.13 88888.00 2019-07-18 18:05:59.000 199 33825.01 238.82 17132.14 88888.00 2019-07-18 18:06:00.000 199 33825.03 238.83 17132.14 37916.16 2019-07-18 18:06:01.000 199 33825.03 238.85 17132.15 88888.00 2019-07-18 18:06:02.000 199 33824.98 238.81 17132.18 88888.00 2019-07-18 18:06:03.000 199 33824.98 238.72 17132.20 88888.00 2019-07-18 18:06:04.000 199 33825.00 238.72 17132.20 88888.00 2019-07-18 18:06:05.000 199 33825.08 238.75 17132.21 37916.08 2019-07-18 18:06:06.000 199 33825.07 238.75 17132.21 88888.00 2019-07-18 18:06:07.000 199 33825.04 238.79 17132.18 88888.00 2019-07-18 18:06:08.000 199 33825.02 238.73 17132.18 88888.00 2019-07-18 18:06:09.000 199 33825.03 238.71 17132.20 88888.00 2019-07-18 18:06:10.000 199 33825.05 238.70 17132.23 37916.16 2019-07-18 18:06:11.000 199 33825.02 238.72 17132.23 88888.00 2019-07-18 18:06:12.000 199 33825.02 238.71 17132.20 88888.00 2019-07-18 18:06:13.000 199 33825.01 238.72 17132.17 88888.00 2019-07-18 18:06:14.000 199 33825.01 238.71 17132.21 88888.00 2019-07-18 18:06:15.000 199 33825.06 238.71 17132.20 37916.16 2019-07-18 18:06:16.000 199 33825.11 238.77 17132.20 88888.00 2019-07-18 18:06:17.000 199 33825.12 238.80 17132.21 88888.00 2019-07-18 18:06:18.000 199 33825.10 238.76 17132.23 88888.00 2019-07-18 18:06:19.000 199 33825.10 238.67 17132.23 88888.00 2019-07-18 18:06:20.000 199 33825.14 238.75 17132.20 37916.14 2019-07-18 18:06:21.000 199 33825.10 238.76 17132.22 88888.00 2019-07-18 18:06:22.000 199 33825.07 238.77 17132.19 88888.00 2019-07-18 18:06:23.000 199 33825.07 238.73 17132.18 88888.00 2019-07-18 18:06:24.000 199 33825.05 238.70 17132.19 88888.00 2019-07-18 18:06:25.000 199 33825.05 238.71 17132.17 37916.10 2019-07-18 18:06:26.000 199 33825.05 238.71 17132.16 88888.00 2019-07-18 18:06:27.000 199 33825.10 238.72 17132.20 88888.00 2019-07-18 18:06:28.000 199 33825.12 238.73 17132.20 88888.00 2019-07-18 18:06:29.000 199 33825.09 238.70 17132.20 88888.00 2019-07-18 18:06:30.000 199 33825.09 238.69 17132.18 37916.11 2019-07-18 18:06:31.000 199 33825.13 238.69 17132.21 88888.00 2019-07-18 18:06:32.000 199 33825.15 238.70 17132.22 88888.00 2019-07-18 18:06:33.000 199 33825.12 238.67 17132.17 88888.00 2019-07-18 18:06:34.000 199 33825.13 238.65 17132.15 88888.00 2019-07-18 18:06:35.000 199 33825.15 238.67 17132.17 37916.22 2019-07-18 18:06:36.000 199 33825.15 238.66 17132.18 88888.00 2019-07-18 18:06:37.000 199 33825.16 238.64 17132.17 88888.00 2019-07-18 18:06:38.000 199 33825.19 238.64 17132.19 88888.00 2019-07-18 18:06:39.000 199 33825.22 238.73 17132.21 88888.00 2019-07-18 18:06:40.000 199 33825.21 238.75 17132.20 37916.22 2019-07-18 18:06:41.000 199 33825.20 238.77 17132.24 88888.00 2019-07-18 18:06:42.000 199 33825.23 238.79 17132.22 88888.00 2019-07-18 18:06:43.000 199 33825.24 238.85 17132.18 88888.00 2019-07-18 18:06:44.000 199 33825.23 238.83 17132.15 88888.00 2019-07-18 18:06:45.000 199 33825.21 238.78 17132.14 37916.27 2019-07-18 18:06:46.000 199 33825.23 238.78 17132.14 88888.00 2019-07-18 18:06:47.000 199 33825.25 238.82 17132.14 88888.00 2019-07-18 18:06:48.000 199 33825.18 238.80 17132.17 88888.00 2019-07-18 18:06:49.000 199 33825.14 238.79 17132.20 88888.00 2019-07-18 18:06:50.000 199 33825.15 238.77 17132.23 37916.23 2019-07-18 18:06:51.000 199 33825.13 238.72 17132.24 88888.00 2019-07-18 18:06:52.000 199 33825.16 238.67 17132.22 88888.00 2019-07-18 18:06:53.000 199 33825.17 238.67 17132.21 88888.00 2019-07-18 18:06:54.000 199 33825.18 238.66 17132.21 88888.00 2019-07-18 18:06:55.000 199 33825.18 238.66 17132.22 37916.31 2019-07-18 18:06:56.000 199 33825.21 238.61 17132.20 88888.00 2019-07-18 18:06:57.000 199 33825.22 238.61 17132.18 88888.00 2019-07-18 18:06:58.000 199 33825.19 238.62 17132.15 88888.00 2019-07-18 18:06:59.000 199 33825.19 238.65 17132.20 88888.00 2019-07-18 18:07:00.000 199 33825.24 238.68 17132.21 37916.26 2019-07-18 18:07:01.000 199 33825.23 238.65 17132.18 88888.00 2019-07-18 18:07:02.000 199 33825.22 238.66 17132.20 88888.00 2019-07-18 18:07:03.000 199 33825.18 238.67 17132.22 88888.00 2019-07-18 18:07:04.000 199 33825.18 238.65 17132.19 88888.00 2019-07-18 18:07:05.000 199 33825.21 238.61 17132.17 37916.34 2019-07-18 18:07:06.000 199 33825.25 238.59 17132.14 88888.00 2019-07-18 18:07:07.000 199 33825.25 238.58 17132.13 88888.00 2019-07-18 18:07:08.000 199 33825.27 238.58 17132.17 88888.00 2019-07-18 18:07:09.000 199 33825.34 238.55 17132.21 88888.00 2019-07-18 18:07:10.000 199 33825.33 238.56 17132.20 37916.31 2019-07-18 18:07:11.000 199 33825.33 238.57 17132.20 88888.00 2019-07-18 18:07:12.000 199 33825.37 238.54 17132.20 88888.00 2019-07-18 18:07:13.000 199 33825.35 238.54 17132.15 88888.00 2019-07-18 18:07:14.000 199 33825.35 238.57 17132.16 88888.00 2019-07-18 18:07:15.000 199 33825.35 238.58 17132.13 37916.44 2019-07-18 18:07:16.000 199 33825.35 238.55 17132.13 88888.00 2019-07-18 18:07:17.000 199 33825.34 238.54 17132.12 88888.00 2019-07-18 18:07:18.000 199 33825.38 238.53 17132.12 88888.00 2019-07-18 18:07:19.000 199 33825.38 238.52 17132.12 88888.00 2019-07-18 18:07:20.000 199 33825.39 238.55 17132.16 37916.41 2019-07-18 18:07:21.000 199 33825.41 238.54 17132.17 88888.00 2019-07-18 18:07:22.000 199 33825.39 238.53 17132.17 88888.00 2019-07-18 18:07:23.000 199 33825.40 238.52 17132.15 88888.00 2019-07-18 18:07:24.000 199 33825.40 238.51 17132.14 88888.00 2019-07-18 18:07:25.000 199 33825.43 238.48 17132.15 37916.45 2019-07-18 18:07:26.000 199 33825.36 238.49 17132.13 88888.00 2019-07-18 18:07:27.000 199 33825.37 238.47 17132.13 88888.00 2019-07-18 18:07:28.000 199 33825.40 238.48 17132.16 88888.00 2019-07-18 18:07:29.000 199 33825.37 238.48 17132.15 88888.00 2019-07-18 18:07:30.000 199 33825.40 238.50 17132.12 37916.40 2019-07-18 18:07:31.000 199 33825.42 238.55 17132.09 88888.00 2019-07-18 18:07:32.000 199 33825.40 238.54 17132.10 88888.00 2019-07-18 18:07:33.000 199 33825.35 238.56 17132.14 88888.00 2019-07-18 18:07:34.000 199 33825.36 238.61 17132.15 88888.00 2019-07-18 18:07:35.000 199 33825.37 238.60 17132.12 37916.40 2019-07-18 18:07:36.000 199 33825.38 238.58 17132.12 88888.00 2019-07-18 18:07:37.000 199 33825.38 238.55 17132.15 88888.00 2019-07-18 18:07:38.000 199 33825.40 238.57 17132.16 88888.00 2019-07-18 18:07:39.000 199 33825.38 238.54 17132.17 88888.00 2019-07-18 18:07:40.000 199 33825.36 238.56 17132.16 37916.46 2019-07-18 18:07:41.000 199 33825.37 238.61 17132.17 88888.00 2019-07-18 18:07:42.000 199 33825.36 238.59 17132.17 88888.00 2019-07-18 18:07:43.000 199 33825.38 238.62 17132.16 88888.00 2019-07-18 18:07:44.000 199 33825.39 238.58 17132.17 88888.00 2019-07-18 18:07:45.000 199 33825.39 238.61 17132.17 37916.50 2019-07-18 18:07:46.000 199 33825.33 238.59 17132.15 88888.00 2019-07-18 18:07:47.000 199 33825.36 238.58 17132.13 88888.00 2019-07-18 18:07:48.000 199 33825.37 238.60 17132.14 88888.00 2019-07-18 18:07:49.000 199 33825.38 238.54 17132.18 88888.00 2019-07-18 18:07:50.000 199 33825.37 238.54 17132.16 37916.50 2019-07-18 18:07:51.000 199 33825.38 238.59 17132.19 88888.00 2019-07-18 18:07:52.000 199 33825.37 238.59 17132.17 88888.00 2019-07-18 18:07:53.000 199 33825.37 238.57 17132.17 88888.00 2019-07-18 18:07:54.000 199 33825.38 238.60 17132.21 88888.00 2019-07-18 18:07:55.000 199 33825.37 238.62 17132.21 37916.47 2019-07-18 18:07:56.000 199 33825.39 238.60 17132.19 88888.00 2019-07-18 18:07:57.000 199 33825.40 238.62 17132.23 88888.00 2019-07-18 18:07:58.000 199 33825.41 238.57 17132.22 88888.00 2019-07-18 18:07:59.000 199 33825.44 238.54 17132.18 88888.00 2019-07-18 18:08:00.000 199 33825.39 238.57 17132.19 37916.46 2019-07-18 18:08:01.000 199 33825.37 238.59 17132.21 88888.00 2019-07-18 18:08:02.000 199 33825.34 238.57 17132.23 88888.00 2019-07-18 18:08:03.000 199 33825.38 238.58 17132.19 88888.00 2019-07-18 18:08:04.000 199 33825.38 238.53 17132.17 88888.00 2019-07-18 18:08:05.000 199 33825.36 238.53 17132.14 37916.54 2019-07-18 18:08:06.000 199 33825.40 238.54 17132.12 88888.00 2019-07-18 18:08:07.000 199 33825.40 238.56 17132.16 88888.00 2019-07-18 18:08:08.000 199 33825.43 238.59 17132.18 88888.00 2019-07-18 18:08:09.000 199 33825.41 238.55 17132.18 88888.00 2019-07-18 18:08:10.000 199 33825.41 238.55 17132.19 37916.47 2019-07-18 18:08:11.000 199 33825.41 238.56 17132.21 88888.00 2019-07-18 18:08:12.000 199 33825.41 238.53 17132.20 88888.00 2019-07-18 18:08:13.000 199 33825.42 238.53 17132.21 88888.00 2019-07-18 18:08:14.000 199 33825.45 238.51 17132.21 88888.00 2019-07-18 18:08:15.000 199 33825.46 238.53 17132.19 37916.51 2019-07-18 18:08:16.000 199 33825.45 238.50 17132.18 88888.00 2019-07-18 18:08:17.000 199 33825.50 238.47 17132.21 88888.00 2019-07-18 18:08:18.000 199 33825.48 238.50 17132.21 88888.00 2019-07-18 18:08:19.000 199 33825.51 238.55 17132.20 88888.00 2019-07-18 18:08:20.000 199 33825.50 238.56 17132.17 37916.55 2019-07-18 18:08:21.000 199 33825.53 238.51 17132.18 88888.00 2019-07-18 18:08:22.000 199 33825.51 238.47 17132.20 88888.00 2019-07-18 18:08:23.000 199 33825.51 238.48 17132.17 88888.00 2019-07-18 18:08:24.000 199 33825.50 238.48 17132.18 88888.00 2019-07-18 18:08:25.000 199 33825.51 238.50 17132.21 37916.64 2019-07-18 18:08:26.000 199 33825.54 238.49 17132.22 88888.00 2019-07-18 18:08:27.000 199 33825.53 238.49 17132.23 88888.00 2019-07-18 18:08:28.000 199 33825.56 238.50 17132.18 88888.00 2019-07-18 18:08:29.000 199 33825.50 238.50 17132.15 88888.00 2019-07-18 18:08:30.000 199 33825.50 238.48 17132.16 37916.60 2019-07-18 18:08:31.000 199 33825.47 238.52 17132.18 88888.00 2019-07-18 18:08:32.000 199 33825.50 238.59 17132.18 88888.00 2019-07-18 18:08:33.000 199 33825.51 238.59 17132.15 88888.00 2019-07-18 18:08:34.000 199 33825.54 238.58 17132.18 88888.00 2019-07-18 18:08:35.000 199 33825.52 238.61 17132.19 37916.61 2019-07-18 18:08:36.000 199 33825.51 238.59 17132.20 88888.00 2019-07-18 18:08:37.000 199 33825.52 238.56 17132.17 88888.00 2019-07-18 18:08:38.000 199 33825.47 238.56 17132.15 88888.00 2019-07-18 18:08:39.000 199 33825.45 238.58 17132.16 88888.00 2019-07-18 18:08:40.000 199 33825.49 238.61 17132.15 37916.54 2019-07-18 18:08:41.000 199 33825.48 238.64 17132.24 88888.00 2019-07-18 18:08:42.000 199 33825.44 238.64 17132.19 88888.00 2019-07-18 18:08:43.000 199 33825.40 238.64 17132.18 88888.00 2019-07-18 18:08:44.000 199 33825.42 238.64 17132.22 88888.00 2019-07-18 18:08:45.000 199 33825.42 238.65 17132.22 37916.58 2019-07-18 18:08:46.000 199 33825.42 238.61 17132.23 88888.00 2019-07-18 18:08:47.000 199 33825.41 238.62 17132.22 88888.00 2019-07-18 18:08:48.000 199 33825.46 238.62 17132.21 88888.00 2019-07-18 18:08:49.000 199 33825.52 238.61 17132.22 88888.00 2019-07-18 18:08:50.000 199 33825.54 238.62 17132.18 37916.61 2019-07-18 18:08:51.000 199 33825.51 238.61 17132.23 88888.00 2019-07-18 18:08:52.000 199 33825.51 238.62 17132.21 88888.00 2019-07-18 18:08:53.000 199 33825.56 238.61 17132.26 88888.00 2019-07-18 18:08:54.000 199 33825.55 238.56 17132.28 88888.00 2019-07-18 18:08:55.000 199 33825.54 238.50 17132.22 37916.55 2019-07-18 18:08:56.000 199 33825.54 238.50 17132.23 88888.00 2019-07-18 18:08:57.000 199 33825.54 238.52 17132.26 88888.00 2019-07-18 18:08:58.000 199 33825.54 238.47 17132.29 88888.00 2019-07-18 18:08:59.000 199 33825.54 238.47 17132.29 88888.00 2019-07-18 18:09:00.000 199 33825.55 238.49 17132.25 37916.66 2019-07-18 18:09:01.000 199 33825.59 238.52 17132.23 88888.00 2019-07-18 18:09:02.000 199 33825.61 238.50 17132.18 88888.00 2019-07-18 18:09:03.000 199 33825.64 238.51 17132.19 88888.00 2019-07-18 18:09:04.000 199 33825.65 238.50 17132.21 88888.00 2019-07-18 18:09:05.000 199 33825.65 238.52 17132.24 37916.59 2019-07-18 18:09:06.000 199 33825.65 238.53 17132.24 88888.00 2019-07-18 18:09:07.000 199 33825.67 238.48 17132.21 88888.00 2019-07-18 18:09:08.000 199 33825.69 238.48 17132.25 88888.00 2019-07-18 18:09:09.000 199 33825.64 238.50 17132.23 88888.00 2019-07-18 18:09:10.000 199 33825.60 238.52 17132.22 37916.72 2019-07-18 18:09:11.000 199 33825.60 238.54 17132.25 88888.00 2019-07-18 18:09:12.000 199 33825.61 238.56 17132.27 88888.00 2019-07-18 18:09:13.000 199 33825.60 238.58 17132.25 88888.00 2019-07-18 18:09:14.000 199 33825.64 238.59 17132.28 88888.00 2019-07-18 18:09:15.000 199 33825.67 238.57 17132.31 37916.63 2019-07-18 18:09:16.000 199 33825.62 238.56 17132.30 88888.00 2019-07-18 18:09:17.000 199 33825.61 238.56 17132.27 88888.00 2019-07-18 18:09:18.000 199 33825.63 238.57 17132.25 88888.00 2019-07-18 18:09:19.000 199 33825.66 238.58 17132.24 88888.00 2019-07-18 18:09:20.000 199 33825.63 238.58 17132.24 37916.64 2019-07-18 18:09:21.000 199 33825.61 238.56 17132.25 88888.00 2019-07-18 18:09:22.000 199 33825.59 238.56 17132.22 88888.00 2019-07-18 18:09:23.000 199 33825.59 238.55 17132.23 88888.00 2019-07-18 18:09:24.000 199 33825.58 238.58 17132.23 88888.00 2019-07-18 18:09:25.000 199 33825.64 238.58 17132.29 37916.71 2019-07-18 18:09:26.000 199 33825.69 238.60 17132.27 88888.00 2019-07-18 18:09:27.000 199 33825.61 238.60 17132.29 88888.00 2019-07-18 18:09:28.000 199 33825.57 238.60 17132.30 88888.00 2019-07-18 18:09:29.000 199 33825.56 238.59 17132.26 88888.00 2019-07-18 18:09:30.000 199 33825.57 238.59 17132.24 37916.66 2019-07-18 18:09:31.000 199 33825.58 238.59 17132.30 88888.00 2019-07-18 18:09:32.000 199 33825.55 238.59 17132.28 88888.00 2019-07-18 18:09:33.000 199 33825.56 238.61 17132.28 88888.00 2019-07-18 18:09:34.000 199 33825.61 238.61 17132.32 88888.00 2019-07-18 18:09:35.000 199 33825.60 238.57 17132.32 37916.73 2019-07-18 18:09:36.000 199 33825.58 238.58 17132.29 88888.00 2019-07-18 18:09:37.000 199 33825.57 238.59 17132.33 88888.00 2019-07-18 18:09:38.000 199 33825.57 238.56 17132.32 88888.00 2019-07-18 18:09:39.000 199 33825.57 238.56 17132.31 88888.00 2019-07-18 18:09:40.000 199 33825.58 238.56 17132.30 37916.67 2019-07-18 18:09:41.000 199 33825.56 238.51 17132.31 88888.00 2019-07-18 18:09:42.000 199 33825.62 238.49 17132.33 88888.00 2019-07-18 18:09:43.000 199 33825.65 238.46 17132.34 88888.00 2019-07-18 18:09:44.000 199 33825.65 238.41 17132.34 88888.00 2019-07-18 18:09:45.000 199 33825.66 238.44 17132.29 37916.67 2019-07-18 18:09:46.000 199 33825.67 238.40 17132.27 88888.00 2019-07-18 18:09:47.000 199 33825.69 238.41 17132.28 88888.00 2019-07-18 18:09:48.000 199 33825.67 238.40 17132.26 88888.00 2019-07-18 18:09:49.000 199 33825.68 238.41 17132.24 88888.00 2019-07-18 18:09:50.000 199 33825.65 238.39 17132.25 37916.69 2019-07-18 18:09:51.000 199 33825.70 238.38 17132.25 88888.00 2019-07-18 18:09:52.000 199 33825.73 238.36 17132.26 88888.00 2019-07-18 18:09:53.000 199 33825.77 238.35 17132.28 88888.00 2019-07-18 18:09:54.000 199 33825.77 238.39 17132.28 88888.00 2019-07-18 18:09:55.000 199 33825.79 238.39 17132.27 37916.75 2019-07-18 18:09:56.000 199 33825.74 238.41 17132.28 88888.00 2019-07-18 18:09:57.000 199 33825.73 238.43 17132.28 88888.00 2019-07-18 18:09:58.000 199 33825.81 238.42 17132.31 88888.00 2019-07-18 18:09:59.000 199 33825.84 238.38 17132.32 88888.00 2019-07-18 18:10:00.000 199 33825.81 238.39 17132.30 37916.79 2019-07-18 18:10:01.000 199 33825.78 238.40 17132.31 88888.00 2019-07-18 18:10:02.000 199 33825.78 238.42 17132.33 88888.00 2019-07-18 18:10:03.000 199 33825.79 238.41 17132.31 88888.00 2019-07-18 18:10:04.000 199 33825.80 238.41 17132.32 88888.00 2019-07-18 18:10:05.000 199 33825.80 238.42 17132.31 37916.74 2019-07-18 18:10:06.000 199 33825.77 238.39 17132.30 88888.00 2019-07-18 18:10:07.000 199 33825.76 238.41 17132.29 88888.00 2019-07-18 18:10:08.000 199 33825.78 238.43 17132.31 88888.00 2019-07-18 18:10:09.000 199 33825.75 238.43 17132.28 88888.00 2019-07-18 18:10:10.000 199 33825.75 238.41 17132.29 37916.74 2019-07-18 18:10:11.000 199 33825.69 238.41 17132.29 88888.00 2019-07-18 18:10:12.000 199 33825.71 238.41 17132.26 88888.00 2019-07-18 18:10:13.000 199 33825.72 238.45 17132.32 88888.00 2019-07-18 18:10:14.000 199 33825.72 238.42 17132.30 88888.00 2019-07-18 18:10:15.000 199 33825.70 238.46 17132.30 37916.77 2019-07-18 18:10:16.000 199 33825.73 238.46 17132.28 88888.00 2019-07-18 18:10:17.000 199 33825.74 238.43 17132.26 88888.00 2019-07-18 18:10:18.000 199 33825.73 238.46 17132.26 88888.00 2019-07-18 18:10:19.000 199 33825.71 238.45 17132.31 88888.00 2019-07-18 18:10:20.000 199 33825.73 238.39 17132.31 37916.73 2019-07-18 18:10:21.000 199 33825.75 238.39 17132.30 88888.00 2019-07-18 18:10:22.000 199 33825.77 238.43 17132.28 88888.00 2019-07-18 18:10:23.000 199 33825.72 238.44 17132.29 88888.00 2019-07-18 18:10:24.000 199 33825.70 238.43 17132.27 88888.00 2019-07-18 18:10:25.000 199 33825.73 238.42 17132.32 37916.79 2019-07-18 18:10:26.000 199 33825.78 238.45 17132.36 88888.00 2019-07-18 18:10:27.000 199 33825.79 238.45 17132.32 88888.00 2019-07-18 18:10:28.000 199 33825.79 238.51 17132.29 88888.00 2019-07-18 18:10:29.000 199 33825.85 238.51 17132.26 88888.00 2019-07-18 18:10:30.000 199 33825.85 238.48 17132.24 37916.87 2019-07-18 18:10:31.000 199 33825.82 238.45 17132.28 88888.00 2019-07-18 18:10:32.000 199 33825.83 238.46 17132.29 88888.00 2019-07-18 18:10:33.000 199 33825.84 238.46 17132.31 88888.00 2019-07-18 18:10:34.000 199 33825.83 238.47 17132.35 88888.00 2019-07-18 18:10:35.000 199 33825.87 238.46 17132.33 37916.93 2019-07-18 18:10:36.000 199 33825.86 238.46 17132.34 88888.00 2019-07-18 18:10:37.000 199 33825.87 238.46 17132.35 88888.00 2019-07-18 18:10:38.000 199 33825.88 238.48 17132.38 88888.00 2019-07-18 18:10:39.000 199 33825.92 238.50 17132.37 88888.00 2019-07-18 18:10:40.000 199 33825.91 238.49 17132.32 37916.89 2019-07-18 18:10:41.000 199 33825.95 238.51 17132.38 88888.00 2019-07-18 18:10:42.000 199 33825.95 238.54 17132.39 88888.00 2019-07-18 18:10:43.000 199 33825.95 238.55 17132.39 88888.00 2019-07-18 18:10:44.000 199 33825.88 238.51 17132.38 88888.00 2019-07-18 18:10:45.000 199 33825.88 238.50 17132.35 37916.94 2019-07-18 18:10:46.000 199 33825.89 238.53 17132.36 88888.00 2019-07-18 18:10:47.000 199 33825.89 238.55 17132.37 88888.00 2019-07-18 18:10:48.000 199 33825.89 238.56 17132.40 88888.00 2019-07-18 18:10:49.000 199 33825.91 238.62 17132.38 88888.00 2019-07-18 18:10:50.000 199 33825.92 238.61 17132.37 37916.92 2019-07-18 18:10:51.000 199 33825.93 238.57 17132.39 88888.00 2019-07-18 18:10:52.000 199 33825.91 238.58 17132.41 88888.00 2019-07-18 18:10:53.000 199 33825.93 238.61 17132.44 88888.00 2019-07-18 18:10:54.000 199 33825.96 238.62 17132.43 88888.00 2019-07-18 18:10:55.000 199 33825.94 238.61 17132.40 37916.97 2019-07-18 18:10:56.000 199 33825.97 238.60 17132.38 88888.00 2019-07-18 18:10:57.000 199 33826.00 238.61 17132.36 88888.00 2019-07-18 18:10:58.000 199 33826.02 238.61 17132.36 88888.00 2019-07-18 18:10:59.000 199 33826.05 238.59 17132.36 88888.00 2019-07-18 18:11:00.000 199 33826.03 238.55 17132.38 37916.91 2019-07-18 18:11:01.000 199 33826.02 238.54 17132.40 88888.00 2019-07-18 18:11:02.000 199 33826.05 238.54 17132.37 88888.00 2019-07-18 18:11:03.000 199 33826.04 238.54 17132.36 88888.00 2019-07-18 18:11:04.000 199 33826.04 238.52 17132.38 88888.00 2019-07-18 18:11:05.000 199 33826.02 238.52 17132.38 37916.93 2019-07-18 18:11:06.000 199 33826.00 238.56 17132.38 88888.00 2019-07-18 18:11:07.000 199 33826.03 238.54 17132.38 88888.00 2019-07-18 18:11:08.000 199 33826.04 238.52 17132.38 88888.00 2019-07-18 18:11:09.000 199 33826.07 238.54 17132.36 88888.00 2019-07-18 18:11:10.000 199 33826.03 238.54 17132.31 37917.03 2019-07-18 18:11:11.000 199 33826.04 238.59 17132.32 88888.00 2019-07-18 18:11:12.000 199 33826.02 238.61 17132.34 88888.00 2019-07-18 18:11:13.000 199 33826.04 238.58 17132.30 88888.00 2019-07-18 18:11:14.000 199 33826.01 238.58 17132.32 88888.00 2019-07-18 18:11:15.000 199 33825.99 238.60 17132.38 37917.02 2019-07-18 18:11:16.000 199 33825.99 238.63 17132.45 88888.00 2019-07-18 18:11:17.000 199 33826.00 238.59 17132.41 88888.00 2019-07-18 18:11:18.000 199 33826.03 238.61 17132.36 88888.00 2019-07-18 18:11:19.000 199 33826.05 238.64 17132.37 88888.00 2019-07-18 18:11:20.000 199 33826.01 238.64 17132.40 37917.13 2019-07-18 18:11:21.000 199 33825.99 238.60 17132.38 88888.00 2019-07-18 18:11:22.000 199 33825.98 238.63 17132.38 88888.00 2019-07-18 18:11:23.000 199 33825.98 238.62 17132.38 88888.00 2019-07-18 18:11:24.000 199 33826.04 238.57 17132.38 88888.00 2019-07-18 18:11:25.000 199 33826.07 238.57 17132.38 37917.11 2019-07-18 18:11:26.000 199 33826.04 238.60 17132.39 88888.00 2019-07-18 18:11:27.000 199 33826.02 238.62 17132.38 88888.00 2019-07-18 18:11:28.000 199 33825.99 238.64 17132.39 88888.00 2019-07-18 18:11:29.000 199 33826.00 238.65 17132.38 88888.00 2019-07-18 18:11:30.000 199 33825.99 238.65 17132.39 37917.08 2019-07-18 18:11:31.000 199 33826.03 238.61 17132.38 88888.00 2019-07-18 18:11:32.000 199 33826.01 238.59 17132.36 88888.00 2019-07-18 18:11:33.000 199 33826.02 238.61 17132.38 88888.00 2019-07-18 18:11:34.000 199 33826.00 238.63 17132.39 88888.00 2019-07-18 18:11:35.000 199 33826.01 238.64 17132.42 37917.07 2019-07-18 18:11:36.000 199 33826.00 238.64 17132.39 88888.00 2019-07-18 18:11:37.000 199 33826.01 238.61 17132.37 88888.00 2019-07-18 18:11:38.000 199 33826.03 238.62 17132.41 88888.00 2019-07-18 18:11:39.000 199 33826.03 238.60 17132.46 88888.00 2019-07-18 18:11:40.000 199 33826.04 238.60 17132.44 37917.09 2019-07-18 18:11:41.000 199 33826.06 238.60 17132.44 88888.00 2019-07-18 18:11:42.000 199 33826.06 238.61 17132.39 88888.00 2019-07-18 18:11:43.000 199 33826.05 238.54 17132.39 88888.00 2019-07-18 18:11:44.000 199 33826.07 238.54 17132.41 88888.00 2019-07-18 18:11:45.000 199 33826.03 238.49 17132.39 37917.12 2019-07-18 18:11:46.000 199 33826.04 238.49 17132.40 88888.00 2019-07-18 18:11:47.000 199 33826.05 238.48 17132.39 88888.00 2019-07-18 18:11:48.000 199 33826.07 238.48 17132.38 88888.00 2019-07-18 18:11:49.000 199 33826.10 238.47 17132.37 88888.00 2019-07-18 18:11:50.000 199 33826.10 238.47 17132.40 37917.08 2019-07-18 18:11:51.000 199 33826.10 238.46 17132.38 88888.00 2019-07-18 18:11:52.000 199 33826.13 238.45 17132.37 88888.00 2019-07-18 18:11:53.000 199 33826.16 238.46 17132.33 88888.00 2019-07-18 18:11:54.000 199 33826.14 238.45 17132.35 88888.00 2019-07-18 18:11:55.000 199 33826.18 238.41 17132.31 37917.24 2019-07-18 18:11:56.000 199 33826.19 238.40 17132.33 88888.00 2019-07-18 18:11:57.000 199 33826.19 238.40 17132.40 88888.00 2019-07-18 18:11:58.000 199 33826.23 238.40 17132.39 88888.00 2019-07-18 18:11:59.000 199 33826.22 238.41 17132.39 88888.00 2019-07-18 18:12:00.000 199 33826.21 238.40 17132.37 37917.28 2019-07-18 18:12:01.000 199 33826.24 238.38 17132.36 88888.00 2019-07-18 18:12:02.000 199 33826.22 238.34 17132.36 88888.00 2019-07-18 18:12:03.000 199 33826.23 238.38 17132.36 88888.00 2019-07-18 18:12:04.000 199 33826.20 238.35 17132.36 88888.00 2019-07-18 18:12:05.000 199 33826.22 238.33 17132.36 37917.29 2019-07-18 18:12:06.000 199 33826.24 238.37 17132.32 88888.00 2019-07-18 18:12:07.000 199 33826.22 238.39 17132.31 88888.00 2019-07-18 18:12:08.000 199 33826.21 238.40 17132.32 88888.00 2019-07-18 18:12:09.000 199 33826.21 238.45 17132.34 88888.00 2019-07-18 18:12:10.000 199 33826.19 238.46 17132.31 37917.31 2019-07-18 18:12:11.000 199 33826.19 238.48 17132.27 88888.00 2019-07-18 18:12:12.000 199 33826.21 238.47 17132.28 88888.00 2019-07-18 18:12:13.000 199 33826.19 238.42 17132.31 88888.00 2019-07-18 18:12:14.000 199 33826.19 238.44 17132.27 88888.00 2019-07-18 18:12:15.000 199 33826.19 238.46 17132.27 37917.18 2019-07-18 18:12:16.000 199 33826.18 238.48 17132.27 88888.00 2019-07-18 18:12:17.000 199 33826.16 238.49 17132.27 88888.00 2019-07-18 18:12:18.000 199 33826.15 238.50 17132.28 88888.00 2019-07-18 18:12:19.000 199 33826.18 238.53 17132.30 88888.00 2019-07-18 18:12:20.000 199 33826.16 238.53 17132.33 37917.16 2019-07-18 18:12:21.000 199 33826.10 238.53 17132.37 88888.00 2019-07-18 18:12:22.000 199 33826.06 238.53 17132.36 88888.00 2019-07-18 18:12:23.000 199 33826.04 238.52 17132.36 88888.00 2019-07-18 18:12:24.000 199 33826.07 238.54 17132.37 88888.00 2019-07-18 18:12:25.000 199 33826.05 238.53 17132.38 37917.19 2019-07-18 18:12:26.000 199 33826.07 238.51 17132.34 88888.00 2019-07-18 18:12:27.000 199 33826.05 238.52 17132.30 88888.00 2019-07-18 18:12:28.000 199 33826.07 238.52 17132.34 88888.00 2019-07-18 18:12:29.000 199 33826.10 238.55 17132.31 88888.00 2019-07-18 18:12:30.000 199 33826.12 238.58 17132.37 37917.10 2019-07-18 18:12:31.000 199 33826.11 238.58 17132.39 88888.00 2019-07-18 18:12:32.000 199 33826.12 238.55 17132.35 88888.00 2019-07-18 18:12:33.000 199 33826.10 238.57 17132.35 88888.00 2019-07-18 18:12:34.000 199 33826.09 238.55 17132.35 88888.00 2019-07-18 18:12:35.000 199 33826.13 238.53 17132.35 37917.20 2019-07-18 18:12:36.000 199 33826.12 238.55 17132.36 88888.00 2019-07-18 18:12:37.000 199 33826.13 238.57 17132.34 88888.00 2019-07-18 18:12:38.000 199 33826.13 238.57 17132.33 88888.00 2019-07-18 18:12:39.000 199 33826.11 238.54 17132.32 88888.00 2019-07-18 18:12:40.000 199 33826.12 238.58 17132.34 37917.16 2019-07-18 18:12:41.000 199 33826.15 238.60 17132.37 88888.00 2019-07-18 18:12:42.000 199 33826.16 238.59 17132.35 88888.00 2019-07-18 18:12:43.000 199 33826.15 238.58 17132.37 88888.00 2019-07-18 18:12:44.000 199 33826.15 238.62 17132.38 88888.00 2019-07-18 18:12:45.000 199 33826.17 238.63 17132.36 37917.16 2019-07-18 18:12:46.000 199 33826.19 238.59 17132.34 88888.00 2019-07-18 18:12:47.000 199 33826.18 238.65 17132.34 88888.00 2019-07-18 18:12:48.000 199 33826.17 238.66 17132.35 88888.00 2019-07-18 18:12:49.000 199 33826.21 238.67 17132.37 88888.00 2019-07-18 18:12:50.000 199 33826.19 238.65 17132.34 37917.09 2019-07-18 18:12:51.000 199 33826.18 238.65 17132.36 88888.00 2019-07-18 18:12:52.000 199 33826.20 238.65 17132.37 88888.00 2019-07-18 18:12:53.000 199 33826.19 238.67 17132.35 88888.00 2019-07-18 18:12:54.000 199 33826.23 238.65 17132.34 88888.00 2019-07-18 18:12:55.000 199 33826.25 238.63 17132.35 37917.23 2019-07-18 18:12:56.000 199 33826.26 238.62 17132.35 88888.00 2019-07-18 18:12:57.000 199 33826.24 238.62 17132.33 88888.00 2019-07-18 18:12:58.000 199 33826.27 238.66 17132.33 88888.00 2019-07-18 18:12:59.000 199 33826.27 238.66 17132.31 88888.00 2019-07-18 18:13:00.000 199 33826.29 238.66 17132.29 37917.17 2019-07-18 18:13:01.000 199 33826.27 238.65 17132.28 88888.00 2019-07-18 18:13:02.000 199 33826.23 238.67 17132.30 88888.00 2019-07-18 18:13:03.000 199 33826.23 238.68 17132.33 88888.00 2019-07-18 18:13:04.000 199 33826.22 238.65 17132.32 88888.00 2019-07-18 18:13:05.000 199 33826.23 238.63 17132.32 37917.20 2019-07-18 18:13:06.000 199 33826.18 238.61 17132.32 88888.00 2019-07-18 18:13:07.000 199 33826.17 238.59 17132.33 88888.00 2019-07-18 18:13:08.000 199 33826.16 238.57 17132.33 88888.00 2019-07-18 18:13:09.000 199 33826.16 238.61 17132.31 88888.00 2019-07-18 18:13:10.000 199 33826.15 238.59 17132.32 37917.30 2019-07-18 18:13:11.000 199 33826.12 238.53 17132.30 88888.00 2019-07-18 18:13:12.000 199 33826.15 238.56 17132.30 88888.00 2019-07-18 18:13:13.000 199 33826.15 238.56 17132.29 88888.00 2019-07-18 18:13:14.000 199 33826.12 238.56 17132.29 88888.00 2019-07-18 18:13:15.000 199 33826.09 238.59 17132.30 37917.23 2019-07-18 18:13:16.000 199 33826.14 238.57 17132.27 88888.00 2019-07-18 18:13:17.000 199 33826.14 238.56 17132.27 88888.00 2019-07-18 18:13:18.000 199 33826.16 238.58 17132.22 88888.00 2019-07-18 18:13:19.000 199 33826.14 238.59 17132.24 88888.00 2019-07-18 18:13:20.000 199 33826.14 238.57 17132.27 37917.19 2019-07-18 18:13:21.000 199 33826.20 238.61 17132.23 88888.00 2019-07-18 18:13:22.000 199 33826.22 238.56 17132.22 88888.00 2019-07-18 18:13:23.000 199 33826.21 238.54 17132.23 88888.00 2019-07-18 18:13:24.000 199 33826.22 238.55 17132.26 88888.00 2019-07-18 18:13:25.000 199 33826.24 238.54 17132.27 37917.25 2019-07-18 18:13:26.000 199 33826.25 238.56 17132.28 88888.00 2019-07-18 18:13:27.000 199 33826.23 238.57 17132.26 88888.00 2019-07-18 18:13:28.000 199 33826.21 238.58 17132.27 88888.00 2019-07-18 18:13:29.000 199 33826.24 238.59 17132.27 88888.00 2019-07-18 18:13:30.000 199 33826.30 238.57 17132.31 37917.19 2019-07-18 18:13:31.000 199 33826.32 238.56 17132.33 88888.00 2019-07-18 18:13:32.000 199 33826.30 238.55 17132.29 88888.00 2019-07-18 18:13:33.000 199 33826.35 238.58 17132.29 88888.00 2019-07-18 18:13:34.000 199 33826.39 238.61 17132.28 88888.00 2019-07-18 18:13:35.000 199 33826.34 238.58 17132.31 37917.32 2019-07-18 18:13:36.000 199 33826.36 238.61 17132.28 88888.00 2019-07-18 18:13:37.000 199 33826.37 238.58 17132.31 88888.00 2019-07-18 18:13:38.000 199 33826.34 238.53 17132.35 88888.00 2019-07-18 18:13:39.000 199 33826.39 238.55 17132.31 88888.00 2019-07-18 18:13:40.000 199 33826.43 238.54 17132.26 37917.29 2019-07-18 18:13:41.000 199 33826.43 238.55 17132.23 88888.00 2019-07-18 18:13:42.000 199 33826.42 238.59 17132.26 88888.00 2019-07-18 18:13:43.000 199 33826.41 238.59 17132.31 88888.00 2019-07-18 18:13:44.000 199 33826.39 238.57 17132.30 88888.00 2019-07-18 18:13:45.000 199 33826.42 238.62 17132.27 37917.38 2019-07-18 18:13:46.000 199 33826.43 238.60 17132.26 88888.00 2019-07-18 18:13:47.000 199 33826.46 238.62 17132.28 88888.00 2019-07-18 18:13:48.000 199 33826.42 238.62 17132.28 88888.00 2019-07-18 18:13:49.000 199 33826.41 238.59 17132.30 88888.00 2019-07-18 18:13:50.000 199 33826.47 238.57 17132.26 37917.39 2019-07-18 18:13:51.000 199 33826.46 238.56 17132.27 88888.00 2019-07-18 18:13:52.000 199 33826.45 238.56 17132.29 88888.00 2019-07-18 18:13:53.000 199 33826.44 238.56 17132.32 88888.00 2019-07-18 18:13:54.000 199 33826.45 238.57 17132.29 88888.00 2019-07-18 18:13:55.000 199 33826.50 238.56 17132.30 37917.41 2019-07-18 18:13:56.000 199 33826.48 238.56 17132.31 88888.00 2019-07-18 18:13:57.000 199 33826.47 238.52 17132.32 88888.00 2019-07-18 18:13:58.000 199 33826.49 238.52 17132.36 88888.00 2019-07-18 18:13:59.000 199 33826.54 238.51 17132.39 88888.00 2019-07-18 18:14:00.000 199 33826.56 238.49 17132.33 37917.51 2019-07-18 18:14:01.000 199 33826.59 238.45 17132.35 88888.00 2019-07-18 18:14:02.000 199 33826.56 238.47 17132.33 88888.00 2019-07-18 18:14:03.000 199 33826.54 238.47 17132.28 88888.00 2019-07-18 18:14:04.000 199 33826.57 238.48 17132.27 88888.00 2019-07-18 18:14:05.000 199 33826.57 238.51 17132.28 37917.46 2019-07-18 18:14:06.000 199 33826.55 238.49 17132.29 88888.00 2019-07-18 18:14:07.000 199 33826.58 238.51 17132.29 88888.00 2019-07-18 18:14:08.000 199 33826.59 238.46 17132.28 88888.00 2019-07-18 18:14:09.000 199 33826.58 238.46 17132.28 88888.00 2019-07-18 18:14:10.000 199 33826.55 238.44 17132.29 37917.49 2019-07-18 18:14:11.000 199 33826.58 238.45 17132.33 88888.00 2019-07-18 18:14:12.000 199 33826.60 238.47 17132.33 88888.00 2019-07-18 18:14:13.000 199 33826.55 238.50 17132.29 88888.00 2019-07-18 18:14:14.000 199 33826.52 238.51 17132.31 88888.00 2019-07-18 18:14:15.000 199 33826.54 238.50 17132.31 37917.53 2019-07-18 18:14:16.000 199 33826.50 238.53 17132.35 88888.00 2019-07-18 18:14:17.000 199 33826.52 238.58 17132.34 88888.00 2019-07-18 18:14:18.000 199 33826.54 238.55 17132.37 88888.00 2019-07-18 18:14:19.000 199 33826.54 238.54 17132.38 88888.00 2019-07-18 18:14:20.000 199 33826.54 238.52 17132.40 37917.40 2019-07-18 18:14:21.000 199 33826.51 238.52 17132.38 88888.00 2019-07-18 18:14:22.000 199 33826.48 238.50 17132.39 88888.00 2019-07-18 18:14:23.000 199 33826.48 238.49 17132.39 88888.00 2019-07-18 18:14:24.000 199 33826.52 238.50 17132.40 88888.00 2019-07-18 18:14:25.000 199 33826.49 238.52 17132.38 37917.47 2019-07-18 18:14:26.000 199 33826.47 238.51 17132.39 88888.00 2019-07-18 18:14:27.000 199 33826.47 238.49 17132.41 88888.00 2019-07-18 18:14:28.000 199 33826.48 238.47 17132.39 88888.00 2019-07-18 18:14:29.000 199 33826.52 238.46 17132.34 88888.00 2019-07-18 18:14:30.000 199 33826.54 238.47 17132.33 37917.42 2019-07-18 18:14:31.000 199 33826.51 238.47 17132.31 88888.00 2019-07-18 18:14:32.000 199 33826.50 238.49 17132.30 88888.00 2019-07-18 18:14:33.000 199 33826.51 238.46 17132.33 88888.00 2019-07-18 18:14:34.000 199 33826.50 238.48 17132.34 88888.00 2019-07-18 18:14:35.000 199 33826.49 238.45 17132.34 37917.54 2019-07-18 18:14:36.000 199 33826.50 238.44 17132.35 88888.00 2019-07-18 18:14:37.000 199 33826.50 238.41 17132.33 88888.00 2019-07-18 18:14:38.000 199 33826.49 238.40 17132.31 88888.00 2019-07-18 18:14:39.000 199 33826.46 238.38 17132.33 88888.00 2019-07-18 18:14:40.000 199 33826.46 238.42 17132.38 37917.46 2019-07-18 18:14:41.000 199 33826.48 238.43 17132.38 88888.00 2019-07-18 18:14:42.000 199 33826.47 238.45 17132.38 88888.00 2019-07-18 18:14:43.000 199 33826.48 238.43 17132.35 88888.00 2019-07-18 18:14:44.000 199 33826.46 238.41 17132.33 88888.00 2019-07-18 18:14:45.000 199 33826.43 238.42 17132.31 37917.53 2019-07-18 18:14:46.000 199 33826.44 238.43 17132.33 88888.00 2019-07-18 18:14:47.000 199 33826.42 238.47 17132.34 88888.00 2019-07-18 18:14:48.000 199 33826.42 238.47 17132.36 88888.00 2019-07-18 18:14:49.000 199 33826.43 238.51 17132.36 88888.00 2019-07-18 18:14:50.000 199 33826.41 238.52 17132.39 37917.50 2019-07-18 18:14:51.000 199 33826.42 238.53 17132.37 88888.00 2019-07-18 18:14:52.000 199 33826.39 238.51 17132.32 88888.00 2019-07-18 18:14:53.000 199 33826.36 238.51 17132.30 88888.00 2019-07-18 18:14:54.000 199 33826.39 238.53 17132.31 88888.00 2019-07-18 18:14:55.000 199 33826.38 238.58 17132.34 37917.43 2019-07-18 18:14:56.000 199 33826.35 238.56 17132.36 88888.00 2019-07-18 18:14:57.000 199 33826.35 238.52 17132.36 88888.00 2019-07-18 18:14:58.000 199 33826.33 238.51 17132.40 88888.00 2019-07-18 18:14:59.000 199 33826.38 238.53 17132.40 88888.00 2019-07-18 18:15:00.000 199 33826.41 238.56 17132.38 37917.45 2019-07-18 18:15:01.000 199 33826.36 238.47 17132.37 88888.00 2019-07-18 18:15:02.000 199 33826.32 238.49 17132.37 88888.00 2019-07-18 18:15:03.000 199 33826.33 238.52 17132.38 88888.00 2019-07-18 18:15:04.000 199 33826.32 238.53 17132.36 88888.00 2019-07-18 18:15:05.000 199 33826.26 238.47 17132.34 37917.38 2019-07-18 18:15:06.000 199 33826.28 238.48 17132.38 88888.00 2019-07-18 18:15:07.000 199 33826.28 238.52 17132.40 88888.00 2019-07-18 18:15:08.000 199 33826.29 238.50 17132.43 88888.00 2019-07-18 18:15:09.000 199 33826.29 238.54 17132.43 88888.00 2019-07-18 18:15:10.000 199 33826.28 238.60 17132.43 37917.33 2019-07-18 18:15:11.000 199 33826.28 238.58 17132.40 88888.00 2019-07-18 18:15:12.000 199 33826.28 238.57 17132.40 88888.00 2019-07-18 18:15:13.000 199 33826.26 238.57 17132.40 88888.00 2019-07-18 18:15:14.000 199 33826.22 238.60 17132.37 88888.00 2019-07-18 18:15:15.000 199 33826.20 238.61 17132.39 37917.23 2019-07-18 18:15:16.000 199 33826.19 238.62 17132.39 88888.00 2019-07-18 18:15:17.000 199 33826.17 238.58 17132.34 88888.00 2019-07-18 18:15:18.000 199 33826.19 238.60 17132.33 88888.00 2019-07-18 18:15:19.000 199 33826.21 238.60 17132.37 88888.00 2019-07-18 18:15:20.000 199 33826.24 238.69 17132.35 37917.32 2019-07-18 18:15:21.000 199 33826.26 238.70 17132.34 88888.00 2019-07-18 18:15:22.000 199 33826.23 238.66 17132.33 88888.00 2019-07-18 18:15:23.000 199 33826.23 238.65 17132.37 88888.00 2019-07-18 18:15:24.000 199 33826.24 238.68 17132.35 88888.00 2019-07-18 18:15:25.000 199 33826.23 238.65 17132.33 37917.27 2019-07-18 18:15:26.000 199 33826.24 238.65 17132.33 88888.00 2019-07-18 18:15:27.000 199 33826.19 238.67 17132.34 88888.00 2019-07-18 18:15:28.000 199 33826.18 238.70 17132.37 88888.00 2019-07-18 18:15:29.000 199 33826.23 238.72 17132.40 88888.00 2019-07-18 18:15:30.000 199 33826.20 238.76 17132.37 37917.27 2019-07-18 18:15:31.000 199 33826.23 238.75 17132.40 88888.00 2019-07-18 18:15:32.000 199 33826.16 238.76 17132.39 88888.00 2019-07-18 18:15:33.000 199 33826.18 238.78 17132.38 88888.00 2019-07-18 18:15:34.000 199 33826.20 238.79 17132.34 88888.00 2019-07-18 18:15:35.000 199 33826.20 238.75 17132.33 37917.32 2019-07-18 18:15:36.000 199 33826.17 238.77 17132.36 88888.00 2019-07-18 18:15:37.000 199 33826.19 238.80 17132.45 88888.00 2019-07-18 18:15:38.000 199 33826.18 238.79 17132.45 88888.00 2019-07-18 18:15:39.000 199 33826.21 238.77 17132.45 88888.00 2019-07-18 18:15:40.000 199 33826.23 238.76 17132.41 37917.26 2019-07-18 18:15:41.000 199 33826.20 238.82 17132.43 88888.00 2019-07-18 18:15:42.000 199 33826.18 238.78 17132.44 88888.00 2019-07-18 18:15:43.000 199 33826.25 238.70 17132.44 88888.00 2019-07-18 18:15:44.000 199 33826.29 238.75 17132.41 88888.00 2019-07-18 18:15:45.000 199 33826.25 238.78 17132.42 37917.34 2019-07-18 18:15:46.000 199 33826.25 238.79 17132.44 88888.00 2019-07-18 18:15:47.000 199 33826.26 238.79 17132.44 88888.00 2019-07-18 18:15:48.000 199 33826.23 238.81 17132.44 88888.00 2019-07-18 18:15:49.000 199 33826.26 238.84 17132.43 88888.00 2019-07-18 18:15:50.000 199 33826.25 238.85 17132.43 37917.32 2019-07-18 18:15:51.000 199 33826.24 238.85 17132.41 88888.00 2019-07-18 18:15:52.000 199 33826.27 238.85 17132.40 88888.00 2019-07-18 18:15:53.000 199 33826.27 238.86 17132.41 88888.00 2019-07-18 18:15:54.000 199 33826.25 238.87 17132.39 88888.00 2019-07-18 18:15:55.000 199 33826.29 238.89 17132.38 37917.34 2019-07-18 18:15:56.000 199 33826.32 238.88 17132.42 88888.00 2019-07-18 18:15:57.000 199 33826.34 238.90 17132.42 88888.00 2019-07-18 18:15:58.000 199 33826.32 238.93 17132.44 88888.00 2019-07-18 18:15:59.000 199 33826.32 238.92 17132.44 88888.00 2019-07-18 18:16:00.000 199 33826.31 238.93 17132.47 37917.30 2019-07-18 18:16:01.000 199 33826.30 238.95 17132.43 88888.00 2019-07-18 18:16:02.000 199 33826.30 238.96 17132.38 88888.00 2019-07-18 18:16:03.000 199 33826.30 238.94 17132.39 88888.00 2019-07-18 18:16:04.000 199 33826.29 238.94 17132.44 88888.00 2019-07-18 18:16:05.000 199 33826.29 238.93 17132.44 37917.36 2019-07-18 18:16:06.000 199 33826.32 238.92 17132.43 88888.00 2019-07-18 18:16:07.000 199 33826.35 238.93 17132.45 88888.00 2019-07-18 18:16:08.000 199 33826.34 238.93 17132.44 88888.00 2019-07-18 18:16:09.000 199 33826.33 238.94 17132.43 88888.00 2019-07-18 18:16:10.000 199 33826.33 238.95 17132.39 37917.42 2019-07-18 18:16:11.000 199 33826.36 238.95 17132.42 88888.00 2019-07-18 18:16:12.000 199 33826.38 238.93 17132.42 88888.00 2019-07-18 18:16:13.000 199 33826.36 238.89 17132.40 88888.00 2019-07-18 18:16:14.000 199 33826.37 238.90 17132.37 88888.00 2019-07-18 18:16:15.000 199 33826.38 238.92 17132.38 37917.39 2019-07-18 18:16:16.000 199 33826.40 238.93 17132.38 88888.00 2019-07-18 18:16:17.000 199 33826.42 238.90 17132.43 88888.00 2019-07-18 18:16:18.000 199 33826.39 238.88 17132.42 88888.00 2019-07-18 18:16:19.000 199 33826.44 238.88 17132.39 88888.00 2019-07-18 18:16:20.000 199 33826.46 238.87 17132.36 37917.49 2019-07-18 18:16:21.000 199 33826.45 238.90 17132.37 88888.00 2019-07-18 18:16:22.000 199 33826.46 238.88 17132.36 88888.00 2019-07-18 18:16:23.000 199 33826.48 238.88 17132.38 88888.00 2019-07-18 18:16:24.000 199 33826.46 238.93 17132.35 88888.00 2019-07-18 18:16:25.000 199 33826.44 238.94 17132.39 37917.49 2019-07-18 18:16:26.000 199 33826.41 238.94 17132.41 88888.00 2019-07-18 18:16:27.000 199 33826.42 238.94 17132.38 88888.00 2019-07-18 18:16:28.000 199 33826.40 238.94 17132.34 88888.00 2019-07-18 18:16:29.000 199 33826.44 238.97 17132.34 88888.00 2019-07-18 18:16:30.000 199 33826.43 238.94 17132.33 37917.53 2019-07-18 18:16:31.000 199 33826.44 238.86 17132.30 88888.00 2019-07-18 18:16:32.000 199 33826.45 238.83 17132.33 88888.00 2019-07-18 18:16:33.000 199 33826.44 238.84 17132.35 88888.00 2019-07-18 18:16:34.000 199 33826.42 238.82 17132.35 88888.00 2019-07-18 18:16:35.000 199 33826.43 238.81 17132.35 37917.46 2019-07-18 18:16:36.000 199 33826.48 238.82 17132.33 88888.00 2019-07-18 18:16:37.000 199 33826.47 238.84 17132.31 88888.00 2019-07-18 18:16:38.000 199 33826.45 238.84 17132.32 88888.00 2019-07-18 18:16:39.000 199 33826.47 238.82 17132.33 88888.00 2019-07-18 18:16:40.000 199 33826.48 238.78 17132.35 37917.51 2019-07-18 18:16:41.000 199 33826.49 238.77 17132.35 88888.00 2019-07-18 18:16:42.000 199 33826.48 238.80 17132.35 88888.00 2019-07-18 18:16:43.000 199 33826.54 238.79 17132.36 88888.00 2019-07-18 18:16:44.000 199 33826.59 238.78 17132.36 88888.00 2019-07-18 18:16:45.000 199 33826.60 238.77 17132.36 37917.53 2019-07-18 18:16:46.000 199 33826.58 238.76 17132.36 88888.00 2019-07-18 18:16:47.000 199 33826.58 238.79 17132.33 88888.00 2019-07-18 18:16:48.000 199 33826.61 238.76 17132.30 88888.00 2019-07-18 18:16:49.000 199 33826.61 238.70 17132.30 88888.00 2019-07-18 18:16:50.000 199 33826.62 238.71 17132.34 37917.57 2019-07-18 18:16:51.000 199 33826.59 238.72 17132.35 88888.00 2019-07-18 18:16:52.000 199 33826.61 238.70 17132.39 88888.00 2019-07-18 18:16:53.000 199 33826.62 238.71 17132.39 88888.00 2019-07-18 18:16:54.000 199 33826.68 238.73 17132.36 88888.00 2019-07-18 18:16:55.000 199 33826.69 238.73 17132.37 37917.66 2019-07-18 18:16:56.000 199 33826.67 238.74 17132.39 88888.00 2019-07-18 18:16:57.000 199 33826.66 238.74 17132.38 88888.00 2019-07-18 18:16:58.000 199 33826.63 238.76 17132.37 88888.00 2019-07-18 18:16:59.000 199 33826.64 238.76 17132.38 88888.00 2019-07-18 18:17:00.000 199 33826.63 238.76 17132.39 37917.64 2019-07-18 18:17:01.000 199 33826.63 238.75 17132.41 88888.00 2019-07-18 18:17:02.000 199 33826.62 238.76 17132.37 88888.00 2019-07-18 18:17:03.000 199 33826.63 238.74 17132.36 88888.00 2019-07-18 18:17:04.000 199 33826.63 238.74 17132.37 88888.00 2019-07-18 18:17:05.000 199 33826.64 238.76 17132.38 37917.66 2019-07-18 18:17:06.000 199 33826.66 238.73 17132.39 88888.00 2019-07-18 18:17:07.000 199 33826.62 238.70 17132.38 88888.00 2019-07-18 18:17:08.000 199 33826.66 238.66 17132.33 88888.00 2019-07-18 18:17:09.000 199 33826.64 238.70 17132.36 88888.00 2019-07-18 18:17:10.000 199 33826.67 238.72 17132.33 37917.69 2019-07-18 18:17:11.000 199 33826.70 238.74 17132.32 88888.00 2019-07-18 18:17:12.000 199 33826.68 238.75 17132.31 88888.00 2019-07-18 18:17:13.000 199 33826.65 238.74 17132.30 88888.00 2019-07-18 18:17:14.000 199 33826.65 238.76 17132.28 88888.00 2019-07-18 18:17:15.000 199 33826.68 238.77 17132.32 37917.74 2019-07-18 18:17:16.000 199 33826.67 238.77 17132.37 88888.00 2019-07-18 18:17:17.000 199 33826.67 238.77 17132.36 88888.00 2019-07-18 18:17:18.000 199 33826.68 238.76 17132.37 88888.00 2019-07-18 18:17:19.000 199 33826.67 238.77 17132.40 88888.00 2019-07-18 18:17:20.000 199 33826.65 238.79 17132.40 37917.71 2019-07-18 18:17:21.000 199 33826.67 238.75 17132.43 88888.00 2019-07-18 18:17:22.000 199 33826.68 238.77 17132.40 88888.00 2019-07-18 18:17:23.000 199 33826.69 238.75 17132.41 88888.00 2019-07-18 18:17:24.000 199 33826.67 238.72 17132.42 88888.00 2019-07-18 18:17:25.000 199 33826.70 238.73 17132.37 37917.70 2019-07-18 18:17:26.000 199 33826.72 238.73 17132.36 88888.00 2019-07-18 18:17:27.000 199 33826.71 238.69 17132.35 88888.00 2019-07-18 18:17:28.000 199 33826.69 238.71 17132.35 88888.00 2019-07-18 18:17:29.000 199 33826.69 238.71 17132.41 88888.00 2019-07-18 18:17:30.000 199 33826.70 238.68 17132.42 37917.71 2019-07-18 18:17:31.000 199 33826.75 238.67 17132.36 88888.00 2019-07-18 18:17:32.000 199 33826.72 238.70 17132.36 88888.00 2019-07-18 18:17:33.000 199 33826.73 238.71 17132.40 88888.00 2019-07-18 18:17:34.000 199 33826.79 238.64 17132.40 88888.00 2019-07-18 18:17:35.000 199 33826.81 238.63 17132.40 37917.81 2019-07-18 18:17:36.000 199 33826.80 238.63 17132.42 88888.00 2019-07-18 18:17:37.000 199 33826.82 238.62 17132.41 88888.00 2019-07-18 18:17:38.000 199 33826.81 238.58 17132.40 88888.00 2019-07-18 18:17:39.000 199 33826.81 238.61 17132.38 88888.00 2019-07-18 18:17:40.000 199 33826.82 238.66 17132.36 37917.79 2019-07-18 18:17:41.000 199 33826.83 238.65 17132.37 88888.00 2019-07-18 18:17:42.000 199 33826.83 238.63 17132.39 88888.00 2019-07-18 18:17:43.000 199 33826.81 238.64 17132.39 88888.00 2019-07-18 18:17:44.000 199 33826.76 238.64 17132.36 88888.00 2019-07-18 18:17:45.000 199 33826.78 238.67 17132.39 37917.77 2019-07-18 18:17:46.000 199 33826.80 238.62 17132.42 88888.00 2019-07-18 18:17:47.000 199 33826.82 238.66 17132.42 88888.00 2019-07-18 18:17:48.000 199 33826.82 238.65 17132.41 88888.00 2019-07-18 18:17:49.000 199 33826.85 238.62 17132.37 88888.00 2019-07-18 18:17:50.000 199 33826.84 238.61 17132.37 37917.81 2019-07-18 18:17:51.000 199 33826.83 238.63 17132.40 88888.00 2019-07-18 18:17:52.000 199 33826.82 238.62 17132.39 88888.00 2019-07-18 18:17:53.000 199 33826.87 238.62 17132.41 88888.00 2019-07-18 18:17:54.000 199 33826.88 238.69 17132.43 88888.00 2019-07-18 18:17:55.000 199 33826.83 238.66 17132.45 37917.80 2019-07-18 18:17:56.000 199 33826.83 238.66 17132.43 88888.00 2019-07-18 18:17:57.000 199 33826.82 238.62 17132.46 88888.00 2019-07-18 18:17:58.000 199 33826.83 238.64 17132.43 88888.00 2019-07-18 18:17:59.000 199 33826.82 238.62 17132.46 88888.00 2019-07-18 18:18:00.000 199 33826.77 238.59 17132.43 37917.74 2019-07-18 18:18:01.000 199 33826.78 238.64 17132.42 88888.00 2019-07-18 18:18:02.000 199 33826.80 238.68 17132.42 88888.00 2019-07-18 18:18:03.000 199 33826.83 238.67 17132.43 88888.00 2019-07-18 18:18:04.000 199 33826.82 238.66 17132.44 88888.00 2019-07-18 18:18:05.000 199 33826.79 238.69 17132.43 37917.76 2019-07-18 18:18:06.000 199 33826.78 238.70 17132.42 88888.00 2019-07-18 18:18:07.000 199 33826.77 238.68 17132.44 88888.00 2019-07-18 18:18:08.000 199 33826.76 238.65 17132.46 88888.00 2019-07-18 18:18:09.000 199 33826.78 238.68 17132.49 88888.00 2019-07-18 18:18:10.000 199 33826.78 238.66 17132.44 37917.68 2019-07-18 18:18:11.000 199 33826.78 238.68 17132.39 88888.00 2019-07-18 18:18:12.000 199 33826.74 238.74 17132.43 88888.00 2019-07-18 18:18:13.000 199 33826.79 238.71 17132.45 88888.00 2019-07-18 18:18:14.000 199 33826.75 238.70 17132.48 88888.00 2019-07-18 18:18:15.000 199 33826.72 238.69 17132.46 37917.83 2019-07-18 18:18:16.000 199 33826.69 238.71 17132.45 88888.00 2019-07-18 18:18:17.000 199 33826.72 238.77 17132.45 88888.00 2019-07-18 18:18:18.000 199 33826.74 238.74 17132.45 88888.00 2019-07-18 18:18:19.000 199 33826.72 238.73 17132.44 88888.00 2019-07-18 18:18:20.000 199 33826.71 238.69 17132.46 37917.81 2019-07-18 18:18:21.000 199 33826.72 238.71 17132.44 88888.00 2019-07-18 18:18:22.000 199 33826.72 238.70 17132.46 88888.00 2019-07-18 18:18:23.000 199 33826.72 238.67 17132.47 88888.00 2019-07-18 18:18:24.000 199 33826.76 238.69 17132.41 88888.00 2019-07-18 18:18:25.000 199 33826.76 238.69 17132.40 37917.78 2019-07-18 18:18:26.000 199 33826.72 238.73 17132.46 88888.00 2019-07-18 18:18:27.000 199 33826.69 238.76 17132.48 88888.00 2019-07-18 18:18:28.000 199 33826.66 238.74 17132.44 88888.00 2019-07-18 18:18:29.000 199 33826.72 238.76 17132.42 88888.00 2019-07-18 18:18:30.000 199 33826.72 238.78 17132.46 37917.71 2019-07-18 18:18:31.000 199 33826.72 238.78 17132.47 88888.00 2019-07-18 18:18:32.000 199 33826.72 238.76 17132.47 88888.00 2019-07-18 18:18:33.000 199 33826.69 238.73 17132.47 88888.00 2019-07-18 18:18:34.000 199 33826.68 238.77 17132.45 88888.00 2019-07-18 18:18:35.000 199 33826.69 238.81 17132.47 37917.65 2019-07-18 18:18:36.000 199 33826.65 238.77 17132.46 88888.00 2019-07-18 18:18:37.000 199 33826.68 238.73 17132.45 88888.00 2019-07-18 18:18:38.000 199 33826.68 238.77 17132.46 88888.00 2019-07-18 18:18:39.000 199 33826.68 238.80 17132.45 88888.00 2019-07-18 18:18:40.000 199 33826.69 238.78 17132.47 37917.69 2019-07-18 18:18:41.000 199 33826.71 238.77 17132.51 88888.00 2019-07-18 18:18:42.000 199 33826.69 238.78 17132.50 88888.00 2019-07-18 18:18:43.000 199 33826.70 238.79 17132.51 88888.00 2019-07-18 18:18:44.000 199 33826.64 238.73 17132.48 88888.00 2019-07-18 18:18:45.000 199 33826.61 238.74 17132.48 37917.54 2019-07-18 18:18:46.000 199 33826.57 238.76 17132.44 88888.00 2019-07-18 18:18:47.000 199 33826.60 238.76 17132.44 88888.00 2019-07-18 18:18:48.000 199 33826.60 238.78 17132.47 88888.00 2019-07-18 18:18:49.000 199 33826.57 238.79 17132.51 88888.00 2019-07-18 18:18:50.000 199 33826.59 238.81 17132.48 37917.63 2019-07-18 18:18:51.000 199 33826.57 238.83 17132.51 88888.00 2019-07-18 18:18:52.000 199 33826.61 238.78 17132.49 88888.00 2019-07-18 18:18:53.000 199 33826.64 238.79 17132.52 88888.00 2019-07-18 18:18:54.000 199 33826.59 238.76 17132.49 88888.00 2019-07-18 18:18:55.000 199 33826.58 238.73 17132.50 37917.67 2019-07-18 18:18:56.000 199 33826.62 238.73 17132.50 88888.00 2019-07-18 18:18:57.000 199 33826.61 238.73 17132.45 88888.00 2019-07-18 18:18:58.000 199 33826.63 238.69 17132.47 88888.00 2019-07-18 18:18:59.000 199 33826.64 238.69 17132.49 88888.00 2019-07-18 18:19:00.000 199 33826.65 238.71 17132.49 37917.64 2019-07-18 18:19:01.000 199 33826.64 238.72 17132.45 88888.00 2019-07-18 18:19:02.000 199 33826.67 238.68 17132.47 88888.00 2019-07-18 18:19:03.000 199 33826.64 238.68 17132.49 88888.00 2019-07-18 18:19:04.000 199 33826.65 238.64 17132.45 88888.00 2019-07-18 18:19:05.000 199 33826.66 238.67 17132.48 37917.71 2019-07-18 18:19:06.000 199 33826.64 238.67 17132.50 88888.00 2019-07-18 18:19:07.000 199 33826.66 238.70 17132.50 88888.00 2019-07-18 18:19:08.000 199 33826.69 238.70 17132.48 88888.00 2019-07-18 18:19:09.000 199 33826.68 238.71 17132.45 88888.00 2019-07-18 18:19:10.000 199 33826.70 238.70 17132.48 37917.68 2019-07-18 18:19:11.000 199 33826.71 238.69 17132.47 88888.00 2019-07-18 18:19:12.000 199 33826.71 238.70 17132.47 88888.00 2019-07-18 18:19:13.000 199 33826.72 238.68 17132.48 88888.00 2019-07-18 18:19:14.000 199 33826.73 238.68 17132.46 88888.00 2019-07-18 18:19:15.000 199 33826.73 238.71 17132.51 37917.77 2019-07-18 18:19:16.000 199 33826.72 238.70 17132.53 88888.00 2019-07-18 18:19:17.000 199 33826.70 238.70 17132.51 88888.00 2019-07-18 18:19:18.000 199 33826.72 238.72 17132.52 88888.00 2019-07-18 18:19:19.000 199 33826.74 238.68 17132.51 88888.00 2019-07-18 18:19:20.000 199 33826.73 238.66 17132.45 37917.74 2019-07-18 18:19:21.000 199 33826.74 238.72 17132.50 88888.00 2019-07-18 18:19:22.000 199 33826.77 238.70 17132.50 88888.00 2019-07-18 18:19:23.000 199 33826.75 238.69 17132.50 88888.00 2019-07-18 18:19:24.000 199 33826.76 238.73 17132.53 88888.00 2019-07-18 18:19:25.000 199 33826.78 238.73 17132.52 37917.75 2019-07-18 18:19:26.000 199 33826.77 238.72 17132.54 88888.00 2019-07-18 18:19:27.000 199 33826.74 238.72 17132.52 88888.00 2019-07-18 18:19:28.000 199 33826.76 238.74 17132.51 88888.00 2019-07-18 18:19:29.000 199 33826.76 238.77 17132.53 88888.00 2019-07-18 18:19:30.000 199 33826.75 238.82 17132.54 37917.75 2019-07-18 18:19:31.000 199 33826.74 238.78 17132.55 88888.00 2019-07-18 18:19:32.000 199 33826.74 238.76 17132.55 88888.00 2019-07-18 18:19:33.000 199 33826.73 238.80 17132.58 88888.00 2019-07-18 18:19:34.000 199 33826.73 238.80 17132.60 88888.00 2019-07-18 18:19:35.000 199 33826.74 238.79 17132.58 37917.70 2019-07-18 18:19:36.000 199 33826.74 238.82 17132.59 88888.00 2019-07-18 18:19:37.000 199 33826.74 238.83 17132.57 88888.00 2019-07-18 18:19:38.000 199 33826.77 238.86 17132.59 88888.00 2019-07-18 18:19:39.000 199 33826.81 238.84 17132.59 88888.00 2019-07-18 18:19:40.000 199 33826.79 238.85 17132.59 37917.71 2019-07-18 18:19:41.000 199 33826.77 238.84 17132.59 88888.00 2019-07-18 18:19:42.000 199 33826.77 238.85 17132.60 88888.00 2019-07-18 18:19:43.000 199 33826.76 238.87 17132.60 88888.00 2019-07-18 18:19:44.000 199 33826.76 238.87 17132.55 88888.00 2019-07-18 18:19:45.000 199 33826.76 238.87 17132.60 37917.72 2019-07-18 18:19:46.000 199 33826.75 238.85 17132.60 88888.00 2019-07-18 18:19:47.000 199 33826.77 238.82 17132.59 88888.00 2019-07-18 18:19:48.000 199 33826.78 238.82 17132.52 88888.00 2019-07-18 18:19:49.000 199 33826.75 238.86 17132.56 88888.00 2019-07-18 18:19:50.000 199 33826.75 238.88 17132.58 37917.82 2019-07-18 18:19:51.000 199 33826.75 238.92 17132.55 88888.00 2019-07-18 18:19:52.000 199 33826.77 238.89 17132.58 88888.00 2019-07-18 18:19:53.000 199 33826.75 238.90 17132.60 88888.00 2019-07-18 18:19:54.000 199 33826.75 238.92 17132.58 88888.00 2019-07-18 18:19:55.000 199 33826.76 238.93 17132.58 37917.89 2019-07-18 18:19:56.000 199 33826.77 238.93 17132.55 88888.00 2019-07-18 18:19:57.000 199 33826.78 238.91 17132.49 88888.00 2019-07-18 18:19:58.000 199 33826.76 238.90 17132.53 88888.00 2019-07-18 18:19:59.000 199 33826.75 238.94 17132.52 88888.00 2019-07-18 18:20:00.000 199 33826.79 238.92 17132.55 37917.85 2019-07-18 18:20:01.000 199 33826.77 238.87 17132.55 88888.00 2019-07-18 18:20:02.000 199 33826.80 238.91 17132.55 88888.00 2019-07-18 18:20:03.000 199 33826.82 238.93 17132.54 88888.00 2019-07-18 18:20:04.000 199 33826.80 238.89 17132.58 88888.00 2019-07-18 18:20:05.000 199 33826.79 238.88 17132.56 37917.91 2019-07-18 18:20:06.000 199 33826.74 238.82 17132.53 88888.00 2019-07-18 18:20:07.000 199 33826.76 238.83 17132.55 88888.00 2019-07-18 18:20:08.000 199 33826.76 238.84 17132.57 88888.00 2019-07-18 18:20:09.000 199 33826.76 238.85 17132.56 88888.00 2019-07-18 18:20:10.000 199 33826.74 238.83 17132.58 37917.85 2019-07-18 18:20:11.000 199 33826.78 238.81 17132.57 88888.00 2019-07-18 18:20:12.000 199 33826.80 238.78 17132.59 88888.00 2019-07-18 18:20:13.000 199 33826.84 238.79 17132.57 88888.00 2019-07-18 18:20:14.000 199 33826.86 238.81 17132.55 88888.00 2019-07-18 18:20:15.000 199 33826.85 238.82 17132.53 37917.85 2019-07-18 18:20:16.000 199 33826.78 238.79 17132.52 88888.00 2019-07-18 18:20:17.000 199 33826.81 238.76 17132.51 88888.00 2019-07-18 18:20:18.000 199 33826.83 238.77 17132.53 88888.00 2019-07-18 18:20:19.000 199 33826.81 238.77 17132.55 88888.00 2019-07-18 18:20:20.000 199 33826.81 238.76 17132.58 37917.90 2019-07-18 18:20:21.000 199 33826.82 238.75 17132.59 88888.00 2019-07-18 18:20:22.000 199 33826.86 238.74 17132.60 88888.00 2019-07-18 18:20:23.000 199 33826.86 238.73 17132.60 88888.00 2019-07-18 18:20:24.000 199 33826.82 238.74 17132.60 88888.00 2019-07-18 18:20:25.000 199 33826.80 238.77 17132.60 37917.81 2019-07-18 18:20:26.000 199 33826.80 238.77 17132.59 88888.00 2019-07-18 18:20:27.000 199 33826.79 238.79 17132.56 88888.00 2019-07-18 18:20:28.000 199 33826.79 238.80 17132.53 88888.00 2019-07-18 18:20:29.000 199 33826.76 238.76 17132.54 88888.00 2019-07-18 18:20:30.000 199 33826.71 238.81 17132.51 37917.86 2019-07-18 18:20:31.000 199 33826.72 238.87 17132.54 88888.00 2019-07-18 18:20:32.000 199 33826.73 238.91 17132.51 88888.00 2019-07-18 18:20:33.000 199 33826.74 238.91 17132.52 88888.00 2019-07-18 18:20:34.000 199 33826.73 238.89 17132.51 88888.00 2019-07-18 18:20:35.000 199 33826.75 238.87 17132.55 37917.84 2019-07-18 18:20:36.000 199 33826.75 238.91 17132.53 88888.00 2019-07-18 18:20:37.000 199 33826.71 238.90 17132.48 88888.00 2019-07-18 18:20:38.000 199 33826.73 238.92 17132.47 88888.00 2019-07-18 18:20:39.000 199 33826.74 238.92 17132.50 88888.00 2019-07-18 18:20:40.000 199 33826.70 238.91 17132.53 37917.76 2019-07-18 18:20:41.000 199 33826.68 238.86 17132.53 88888.00 2019-07-18 18:20:42.000 199 33826.70 238.86 17132.52 88888.00 2019-07-18 18:20:43.000 199 33826.71 238.91 17132.57 88888.00 2019-07-18 18:20:44.000 199 33826.72 238.95 17132.57 88888.00 2019-07-18 18:20:45.000 199 33826.74 238.99 17132.58 37917.76 2019-07-18 18:20:46.000 199 33826.77 238.95 17132.53 88888.00 2019-07-18 18:20:47.000 199 33826.73 238.93 17132.52 88888.00 2019-07-18 18:20:48.000 199 33826.72 238.97 17132.56 88888.00 2019-07-18 18:20:49.000 199 33826.70 238.96 17132.57 88888.00 2019-07-18 18:20:50.000 199 33826.66 238.97 17132.55 37917.84 2019-07-18 18:20:51.000 199 33826.69 238.95 17132.53 88888.00 2019-07-18 18:20:52.000 199 33826.65 238.95 17132.49 88888.00 2019-07-18 18:20:53.000 199 33826.64 238.96 17132.50 88888.00 2019-07-18 18:20:54.000 199 33826.67 238.95 17132.52 88888.00 2019-07-18 18:20:55.000 199 33826.69 238.89 17132.52 37917.78 2019-07-18 18:20:56.000 199 33826.70 238.86 17132.52 88888.00 2019-07-18 18:20:57.000 199 33826.70 238.84 17132.47 88888.00 2019-07-18 18:20:58.000 199 33826.71 238.88 17132.46 88888.00 2019-07-18 18:20:59.000 199 33826.72 238.90 17132.47 88888.00 2019-07-18 18:21:00.000 199 33826.67 238.91 17132.48 37917.79 2019-07-18 18:21:01.000 199 33826.67 238.90 17132.48 88888.00 2019-07-18 18:21:02.000 199 33826.70 238.89 17132.50 88888.00 2019-07-18 18:21:03.000 199 33826.71 238.92 17132.55 88888.00 2019-07-18 18:21:04.000 199 33826.74 238.90 17132.50 88888.00 2019-07-18 18:21:05.000 199 33826.74 238.88 17132.48 37917.84 2019-07-18 18:21:06.000 199 33826.74 238.90 17132.47 88888.00 2019-07-18 18:21:07.000 199 33826.70 238.88 17132.48 88888.00 2019-07-18 18:21:08.000 199 33826.67 238.89 17132.52 88888.00 2019-07-18 18:21:09.000 199 33826.67 238.91 17132.52 88888.00 2019-07-18 18:21:10.000 199 33826.66 238.86 17132.50 37917.80 2019-07-18 18:21:11.000 199 33826.68 238.83 17132.51 88888.00 2019-07-18 18:21:12.000 199 33826.71 238.85 17132.47 88888.00 2019-07-18 18:21:13.000 199 33826.70 238.84 17132.45 88888.00 2019-07-18 18:21:14.000 199 33826.70 238.80 17132.45 88888.00 2019-07-18 18:21:15.000 199 33826.70 238.79 17132.42 37917.72 2019-07-18 18:21:16.000 199 33826.75 238.80 17132.49 88888.00 2019-07-18 18:21:17.000 199 33826.74 238.83 17132.51 88888.00 2019-07-18 18:21:18.000 199 33826.71 238.81 17132.54 88888.00 2019-07-18 18:21:19.000 199 33826.69 238.78 17132.58 88888.00 2019-07-18 18:21:20.000 199 33826.71 238.79 17132.53 37917.76 2019-07-18 18:21:21.000 199 33826.72 238.85 17132.51 88888.00 2019-07-18 18:21:22.000 199 33826.73 238.83 17132.51 88888.00 2019-07-18 18:21:23.000 199 33826.70 238.86 17132.56 88888.00 2019-07-18 18:21:24.000 199 33826.68 238.92 17132.60 88888.00 2019-07-18 18:21:25.000 199 33826.66 238.92 17132.57 37917.63 2019-07-18 18:21:26.000 199 33826.69 238.94 17132.53 88888.00 2019-07-18 18:21:27.000 199 33826.68 238.91 17132.53 88888.00 2019-07-18 18:21:28.000 199 33826.66 238.89 17132.54 88888.00 2019-07-18 18:21:29.000 199 33826.67 238.90 17132.57 88888.00 2019-07-18 18:21:30.000 199 33826.68 238.95 17132.62 37917.72 2019-07-18 18:21:31.000 199 33826.60 238.99 17132.65 88888.00 2019-07-18 18:21:32.000 199 33826.60 238.97 17132.61 88888.00 2019-07-18 18:21:33.000 199 33826.59 238.95 17132.62 88888.00 2019-07-18 18:21:34.000 199 33826.54 238.93 17132.60 88888.00 2019-07-18 18:21:35.000 199 33826.56 238.95 17132.62 37917.68 2019-07-18 18:21:36.000 199 33826.57 238.97 17132.60 88888.00 2019-07-18 18:21:37.000 199 33826.59 239.01 17132.61 88888.00 2019-07-18 18:21:38.000 199 33826.59 239.00 17132.61 88888.00 2019-07-18 18:21:39.000 199 33826.58 239.01 17132.57 88888.00 2019-07-18 18:21:40.000 199 33826.58 239.05 17132.55 37917.66 2019-07-18 18:21:41.000 199 33826.57 239.03 17132.58 88888.00 2019-07-18 18:21:42.000 199 33826.56 239.01 17132.56 88888.00 2019-07-18 18:21:43.000 199 33826.56 239.02 17132.57 88888.00 2019-07-18 18:21:44.000 199 33826.59 239.02 17132.55 88888.00 2019-07-18 18:21:45.000 199 33826.54 239.01 17132.54 37917.69 2019-07-18 18:21:46.000 199 33826.55 239.01 17132.54 88888.00 2019-07-18 18:21:47.000 199 33826.57 239.02 17132.56 88888.00 2019-07-18 18:21:48.000 199 33826.56 239.03 17132.55 88888.00 2019-07-18 18:21:49.000 199 33826.58 239.03 17132.52 88888.00 2019-07-18 18:21:50.000 199 33826.58 239.05 17132.55 37917.66 2019-07-18 18:21:51.000 199 33826.59 239.02 17132.55 88888.00 2019-07-18 18:21:52.000 199 33826.58 239.03 17132.55 88888.00 2019-07-18 18:21:53.000 199 33826.57 239.04 17132.58 88888.00 2019-07-18 18:21:54.000 199 33826.58 238.98 17132.59 88888.00 2019-07-18 18:21:55.000 199 33826.62 238.94 17132.58 37917.74 2019-07-18 18:21:56.000 199 33826.64 238.95 17132.60 88888.00 2019-07-18 18:21:57.000 199 33826.64 238.96 17132.58 88888.00 2019-07-18 18:21:58.000 199 33826.61 238.96 17132.58 88888.00 2019-07-18 18:21:59.000 199 33826.62 238.94 17132.60 88888.00 2019-07-18 18:22:00.000 199 33826.63 238.94 17132.56 37917.68 2019-07-18 18:22:01.000 199 33826.64 238.94 17132.55 88888.00 2019-07-18 18:22:02.000 199 33826.65 238.95 17132.54 88888.00 2019-07-18 18:22:03.000 199 33826.63 238.98 17132.53 88888.00 2019-07-18 18:22:04.000 199 33826.59 238.93 17132.54 88888.00 2019-07-18 18:22:05.000 199 33826.57 238.95 17132.54 37917.71 2019-07-18 18:22:06.000 199 33826.54 238.97 17132.58 88888.00 2019-07-18 18:22:07.000 199 33826.54 238.97 17132.60 88888.00 2019-07-18 18:22:08.000 199 33826.58 238.98 17132.59 88888.00 2019-07-18 18:22:09.000 199 33826.60 239.05 17132.58 88888.00 2019-07-18 18:22:10.000 199 33826.56 239.08 17132.60 37917.70 2019-07-18 18:22:11.000 199 33826.55 239.08 17132.59 88888.00 2019-07-18 18:22:12.000 199 33826.53 239.07 17132.56 88888.00 2019-07-18 18:22:13.000 199 33826.53 239.05 17132.52 88888.00 2019-07-18 18:22:14.000 199 33826.56 239.05 17132.53 88888.00 2019-07-18 18:22:15.000 199 33826.57 239.08 17132.54 37917.69 2019-07-18 18:22:16.000 199 33826.57 239.08 17132.56 88888.00 2019-07-18 18:22:17.000 199 33826.59 239.01 17132.54 88888.00 2019-07-18 18:22:18.000 199 33826.58 239.00 17132.58 88888.00 2019-07-18 18:22:19.000 199 33826.56 239.01 17132.61 88888.00 2019-07-18 18:22:20.000 199 33826.60 239.01 17132.64 37917.71 2019-07-18 18:22:21.000 199 33826.60 239.05 17132.62 88888.00 2019-07-18 18:22:22.000 199 33826.63 239.07 17132.62 88888.00 2019-07-18 18:22:23.000 199 33826.63 239.09 17132.63 88888.00 2019-07-18 18:22:24.000 199 33826.61 239.07 17132.65 88888.00 2019-07-18 18:22:25.000 199 33826.59 239.12 17132.64 37917.69 2019-07-18 18:22:26.000 199 33826.60 239.07 17132.63 88888.00 2019-07-18 18:22:27.000 199 33826.60 239.03 17132.67 88888.00 2019-07-18 18:22:28.000 199 33826.61 239.02 17132.65 88888.00 2019-07-18 18:22:29.000 199 33826.63 239.08 17132.63 88888.00 2019-07-18 18:22:30.000 199 33826.60 239.04 17132.61 37917.77 2019-07-18 18:22:31.000 199 33826.59 239.04 17132.63 88888.00 2019-07-18 18:22:32.000 199 33826.58 239.08 17132.67 88888.00 2019-07-18 18:22:33.000 199 33826.61 239.08 17132.67 88888.00 2019-07-18 18:22:34.000 199 33826.64 239.10 17132.66 88888.00 2019-07-18 18:22:35.000 199 33826.64 239.09 17132.66 37917.76 2019-07-18 18:22:36.000 199 33826.61 239.08 17132.64 88888.00 2019-07-18 18:22:37.000 199 33826.62 239.07 17132.64 88888.00 2019-07-18 18:22:38.000 199 33826.63 239.10 17132.65 88888.00 2019-07-18 18:22:39.000 199 33826.63 239.10 17132.67 88888.00 2019-07-18 18:22:40.000 199 33826.61 239.10 17132.63 37917.71 2019-07-18 18:22:41.000 199 33826.60 239.09 17132.62 88888.00 2019-07-18 18:22:42.000 199 33826.61 239.06 17132.62 88888.00 2019-07-18 18:22:43.000 199 33826.63 239.06 17132.64 88888.00 2019-07-18 18:22:44.000 199 33826.58 239.02 17132.64 88888.00 2019-07-18 18:22:45.000 199 33826.58 239.02 17132.62 37917.73 2019-07-18 18:22:46.000 199 33826.59 239.01 17132.62 88888.00 2019-07-18 18:22:47.000 199 33826.61 239.02 17132.64 88888.00 2019-07-18 18:22:48.000 199 33826.60 239.01 17132.61 88888.00 2019-07-18 18:22:49.000 199 33826.63 239.05 17132.59 88888.00 2019-07-18 18:22:50.000 199 33826.59 239.05 17132.60 37917.74 2019-07-18 18:22:51.000 199 33826.57 239.06 17132.58 88888.00 2019-07-18 18:22:52.000 199 33826.56 239.04 17132.60 88888.00 2019-07-18 18:22:53.000 199 33826.58 239.05 17132.58 88888.00 2019-07-18 18:22:54.000 199 33826.53 239.02 17132.60 88888.00 2019-07-18 18:22:55.000 199 33826.52 239.06 17132.62 37917.66 2019-07-18 18:22:56.000 199 33826.52 239.11 17132.61 88888.00 2019-07-18 18:22:57.000 199 33826.52 239.08 17132.58 88888.00 2019-07-18 18:22:58.000 199 33826.50 239.06 17132.59 88888.00 2019-07-18 18:22:59.000 199 33826.50 239.04 17132.63 88888.00 2019-07-18 18:23:00.000 199 33826.51 239.07 17132.67 37917.68 2019-07-18 18:23:01.000 199 33826.52 239.08 17132.71 88888.00 2019-07-18 18:23:02.000 199 33826.53 239.05 17132.68 88888.00 2019-07-18 18:23:03.000 199 33826.55 239.07 17132.67 88888.00 2019-07-18 18:23:04.000 199 33826.60 239.10 17132.65 88888.00 2019-07-18 18:23:05.000 199 33826.58 239.10 17132.64 37917.72 2019-07-18 18:23:06.000 199 33826.56 239.08 17132.65 88888.00 2019-07-18 18:23:07.000 199 33826.55 239.10 17132.61 88888.00 2019-07-18 18:23:08.000 199 33826.52 239.06 17132.65 88888.00 2019-07-18 18:23:09.000 199 33826.52 239.10 17132.66 88888.00 2019-07-18 18:23:10.000 199 33826.55 239.12 17132.68 37917.61 2019-07-18 18:23:11.000 199 33826.55 239.11 17132.69 88888.00 2019-07-18 18:23:12.000 199 33826.50 239.10 17132.68 88888.00 2019-07-18 18:23:13.000 199 33826.49 239.10 17132.67 88888.00 2019-07-18 18:23:14.000 199 33826.53 239.07 17132.64 88888.00 2019-07-18 18:23:15.000 199 33826.53 239.09 17132.65 37917.75 2019-07-18 18:23:16.000 199 33826.50 239.12 17132.69 88888.00 2019-07-18 18:23:17.000 199 33826.52 239.10 17132.69 88888.00 2019-07-18 18:23:18.000 199 33826.50 239.11 17132.66 88888.00 2019-07-18 18:23:19.000 199 33826.48 239.07 17132.66 88888.00 2019-07-18 18:23:20.000 199 33826.49 239.10 17132.65 37917.68 2019-07-18 18:23:21.000 199 33826.50 239.07 17132.65 88888.00 2019-07-18 18:23:22.000 199 33826.48 239.05 17132.67 88888.00 2019-07-18 18:23:23.000 199 33826.49 239.06 17132.66 88888.00 2019-07-18 18:23:24.000 199 33826.47 239.06 17132.66 88888.00 2019-07-18 18:23:25.000 199 33826.43 239.07 17132.73 37917.65 2019-07-18 18:23:26.000 199 33826.45 239.08 17132.71 88888.00 2019-07-18 18:23:27.000 199 33826.42 239.08 17132.66 88888.00 2019-07-18 18:23:28.000 199 33826.44 239.08 17132.64 88888.00 2019-07-18 18:23:29.000 199 33826.46 239.12 17132.63 88888.00 2019-07-18 18:23:30.000 199 33826.45 239.14 17132.60 37917.71 2019-07-18 18:23:31.000 199 33826.40 239.14 17132.63 88888.00 2019-07-18 18:23:32.000 199 33826.39 239.13 17132.63 88888.00 2019-07-18 18:23:33.000 199 33826.40 239.11 17132.64 88888.00 2019-07-18 18:23:34.000 199 33826.37 239.13 17132.65 88888.00 2019-07-18 18:23:35.000 199 33826.42 239.13 17132.64 37917.67 2019-07-18 18:23:36.000 199 33826.43 239.14 17132.61 88888.00 2019-07-18 18:23:37.000 199 33826.42 239.18 17132.58 88888.00 2019-07-18 18:23:38.000 199 33826.44 239.16 17132.62 88888.00 2019-07-18 18:23:39.000 199 33826.44 239.17 17132.68 88888.00 2019-07-18 18:23:40.000 199 33826.48 239.18 17132.70 37917.65 2019-07-18 18:23:41.000 199 33826.42 239.20 17132.64 88888.00 2019-07-18 18:23:42.000 199 33826.45 239.17 17132.67 88888.00 2019-07-18 18:23:43.000 199 33826.46 239.14 17132.66 88888.00 2019-07-18 18:23:44.000 199 33826.50 239.12 17132.66 88888.00 2019-07-18 18:23:45.000 199 33826.49 239.13 17132.64 37917.62 2019-07-18 18:23:46.000 199 33826.47 239.14 17132.61 88888.00 2019-07-18 18:23:47.000 199 33826.47 239.17 17132.62 88888.00 2019-07-18 18:23:48.000 199 33826.47 239.17 17132.62 88888.00 2019-07-18 18:23:49.000 199 33826.50 239.16 17132.65 88888.00 2019-07-18 18:23:50.000 199 33826.50 239.16 17132.63 37917.66 2019-07-18 18:23:51.000 199 33826.48 239.13 17132.62 88888.00 2019-07-18 18:23:52.000 199 33826.44 239.15 17132.63 88888.00 2019-07-18 18:23:53.000 199 33826.44 239.16 17132.61 88888.00 2019-07-18 18:23:54.000 199 33826.46 239.20 17132.61 88888.00 2019-07-18 18:23:55.000 199 33826.48 239.22 17132.61 37917.62 2019-07-18 18:23:56.000 199 33826.51 239.19 17132.65 88888.00 2019-07-18 18:23:57.000 199 33826.50 239.19 17132.66 88888.00 2019-07-18 18:23:58.000 199 33826.45 239.18 17132.68 88888.00 2019-07-18 18:23:59.000 199 33826.44 239.24 17132.64 88888.00 2019-07-18 18:24:00.000 199 33826.44 239.23 17132.66 37917.67 2019-07-18 18:24:01.000 199 33826.46 239.21 17132.69 88888.00 2019-07-18 18:24:02.000 199 33826.46 239.21 17132.72 88888.00 2019-07-18 18:24:03.000 199 33826.41 239.17 17132.71 88888.00 2019-07-18 18:24:04.000 199 33826.41 239.21 17132.65 88888.00 2019-07-18 18:24:05.000 199 33826.42 239.20 17132.67 37917.56 2019-07-18 18:24:06.000 199 33826.38 239.22 17132.71 88888.00 2019-07-18 18:24:07.000 199 33826.39 239.22 17132.69 88888.00 2019-07-18 18:24:08.000 199 33826.42 239.21 17132.66 88888.00 2019-07-18 18:24:09.000 199 33826.44 239.21 17132.66 88888.00 2019-07-18 18:24:10.000 199 33826.43 239.19 17132.61 37917.63 2019-07-18 18:24:11.000 199 33826.44 239.18 17132.60 88888.00 2019-07-18 18:24:12.000 199 33826.45 239.19 17132.62 88888.00 2019-07-18 18:24:13.000 199 33826.46 239.22 17132.63 88888.00 2019-07-18 18:24:14.000 199 33826.48 239.20 17132.69 88888.00 2019-07-18 18:24:15.000 199 33826.47 239.20 17132.71 37917.53 2019-07-18 18:24:16.000 199 33826.43 239.20 17132.70 88888.00 2019-07-18 18:24:17.000 199 33826.45 239.17 17132.70 88888.00 2019-07-18 18:24:18.000 199 33826.47 239.17 17132.70 88888.00 2019-07-18 18:24:19.000 199 33826.49 239.21 17132.72 88888.00 2019-07-18 18:24:20.000 199 33826.46 239.16 17132.69 37917.60 2019-07-18 18:24:21.000 199 33826.47 239.18 17132.70 88888.00 2019-07-18 18:24:22.000 199 33826.46 239.20 17132.70 88888.00 2019-07-18 18:24:23.000 199 33826.42 239.19 17132.66 88888.00 2019-07-18 18:24:24.000 199 33826.43 239.16 17132.69 88888.00 2019-07-18 18:24:25.000 199 33826.46 239.20 17132.70 37917.68 2019-07-18 18:24:26.000 199 33826.45 239.22 17132.70 88888.00 2019-07-18 18:24:27.000 199 33826.44 239.22 17132.71 88888.00 2019-07-18 18:24:28.000 199 33826.45 239.32 17132.75 88888.00 2019-07-18 18:24:29.000 199 33826.44 239.32 17132.78 88888.00 2019-07-18 18:24:30.000 199 33826.41 239.32 17132.74 37917.63 2019-07-18 18:24:31.000 199 33826.39 239.34 17132.70 88888.00 2019-07-18 18:24:32.000 199 33826.38 239.32 17132.68 88888.00 2019-07-18 18:24:33.000 199 33826.37 239.36 17132.67 88888.00 2019-07-18 18:24:34.000 199 33826.35 239.39 17132.69 88888.00 2019-07-18 18:24:35.000 199 33826.34 239.39 17132.69 37917.67 2019-07-18 18:24:36.000 199 33826.36 239.40 17132.70 88888.00 2019-07-18 18:24:37.000 199 33826.36 239.41 17132.70 88888.00 2019-07-18 18:24:38.000 199 33826.35 239.47 17132.72 88888.00 2019-07-18 18:24:39.000 199 33826.36 239.47 17132.73 88888.00 2019-07-18 18:24:40.000 199 33826.36 239.47 17132.74 37917.57 2019-07-18 18:24:41.000 199 33826.33 239.43 17132.73 88888.00 2019-07-18 18:24:42.000 199 33826.31 239.41 17132.71 88888.00 2019-07-18 18:24:43.000 199 33826.32 239.43 17132.76 88888.00 2019-07-18 18:24:44.000 199 33826.32 239.42 17132.75 88888.00 2019-07-18 18:24:45.000 199 33826.32 239.44 17132.74 37917.53 2019-07-18 18:24:46.000 199 33826.28 239.44 17132.71 88888.00 2019-07-18 18:24:47.000 199 33826.32 239.44 17132.75 88888.00 2019-07-18 18:24:48.000 199 33826.33 239.45 17132.72 88888.00 2019-07-18 18:24:49.000 199 33826.35 239.43 17132.73 88888.00 2019-07-18 18:24:50.000 199 33826.31 239.48 17132.71 37917.54 2019-07-18 18:24:51.000 199 33826.33 239.48 17132.70 88888.00 2019-07-18 18:24:52.000 199 33826.37 239.43 17132.71 88888.00 2019-07-18 18:24:53.000 199 33826.37 239.41 17132.72 88888.00 2019-07-18 18:24:54.000 199 33826.34 239.41 17132.75 88888.00 2019-07-18 18:24:55.000 199 33826.33 239.39 17132.79 37917.59 2019-07-18 18:24:56.000 199 33826.30 239.39 17132.79 88888.00 2019-07-18 18:24:57.000 199 33826.31 239.38 17132.75 88888.00 2019-07-18 18:24:58.000 199 33826.33 239.36 17132.71 88888.00 2019-07-18 18:24:59.000 199 33826.37 239.38 17132.71 88888.00 2019-07-18 18:25:00.000 199 33826.37 239.40 17132.69 37917.62 2019-07-18 18:25:01.000 199 33826.37 239.39 17132.69 88888.00 2019-07-18 18:25:02.000 199 33826.39 239.40 17132.68 88888.00 2019-07-18 18:25:03.000 199 33826.39 239.43 17132.68 88888.00 2019-07-18 18:25:04.000 199 33826.43 239.42 17132.67 88888.00 2019-07-18 18:25:05.000 199 33826.42 239.43 17132.66 37917.60 2019-07-18 18:25:06.000 199 33826.44 239.41 17132.68 88888.00 2019-07-18 18:25:07.000 199 33826.46 239.37 17132.68 88888.00 2019-07-18 18:25:08.000 199 33826.47 239.39 17132.68 88888.00 2019-07-18 18:25:09.000 199 33826.44 239.45 17132.73 88888.00 2019-07-18 18:25:10.000 199 33826.46 239.46 17132.75 37917.59 2019-07-18 18:25:11.000 199 33826.47 239.43 17132.75 88888.00 2019-07-18 18:25:12.000 199 33826.48 239.44 17132.78 88888.00 2019-07-18 18:25:13.000 199 33826.49 239.43 17132.75 88888.00 2019-07-18 18:25:14.000 199 33826.48 239.41 17132.71 88888.00 2019-07-18 18:25:15.000 199 33826.48 239.40 17132.66 37917.66 2019-07-18 18:25:16.000 199 33826.48 239.37 17132.67 88888.00 2019-07-18 18:25:17.000 199 33826.47 239.38 17132.67 88888.00 2019-07-18 18:25:18.000 199 33826.49 239.41 17132.66 88888.00 2019-07-18 18:25:19.000 199 33826.45 239.44 17132.65 88888.00 2019-07-18 18:25:20.000 199 33826.45 239.48 17132.69 37917.70 2019-07-18 18:25:21.000 199 33826.46 239.46 17132.75 88888.00 2019-07-18 18:25:22.000 199 33826.46 239.46 17132.75 88888.00 2019-07-18 18:25:23.000 199 33826.43 239.47 17132.74 88888.00 2019-07-18 18:25:24.000 199 33826.43 239.45 17132.70 88888.00 2019-07-18 18:25:25.000 199 33826.42 239.44 17132.70 37917.66 2019-07-18 18:25:26.000 199 33826.42 239.39 17132.67 88888.00 2019-07-18 18:25:27.000 199 33826.45 239.42 17132.70 88888.00 2019-07-18 18:25:28.000 199 33826.43 239.44 17132.70 88888.00 2019-07-18 18:25:29.000 199 33826.42 239.46 17132.72 88888.00 2019-07-18 18:25:30.000 199 33826.44 239.45 17132.73 37917.59 2019-07-18 18:25:31.000 199 33826.46 239.47 17132.73 88888.00 2019-07-18 18:25:32.000 199 33826.43 239.51 17132.68 88888.00 2019-07-18 18:25:33.000 199 33826.43 239.54 17132.66 88888.00 2019-07-18 18:25:34.000 199 33826.40 239.53 17132.66 88888.00 2019-07-18 18:25:35.000 199 33826.43 239.48 17132.65 37917.56 2019-07-18 18:25:36.000 199 33826.42 239.50 17132.66 88888.00 2019-07-18 18:25:37.000 199 33826.39 239.54 17132.64 88888.00 2019-07-18 18:25:38.000 199 33826.37 239.53 17132.65 88888.00 2019-07-18 18:25:39.000 199 33826.37 239.53 17132.63 88888.00 2019-07-18 18:25:40.000 199 33826.38 239.48 17132.63 37917.62 2019-07-18 18:25:41.000 199 33826.44 239.52 17132.64 88888.00 2019-07-18 18:25:42.000 199 33826.39 239.54 17132.63 88888.00 2019-07-18 18:25:43.000 199 33826.39 239.52 17132.67 88888.00 2019-07-18 18:25:44.000 199 33826.37 239.51 17132.62 88888.00 2019-07-18 18:25:45.000 199 33826.40 239.53 17132.58 37917.52 2019-07-18 18:25:46.000 199 33826.42 239.51 17132.57 88888.00 2019-07-18 18:25:47.000 199 33826.45 239.54 17132.64 88888.00 2019-07-18 18:25:48.000 199 33826.41 239.54 17132.63 88888.00 2019-07-18 18:25:49.000 199 33826.41 239.52 17132.69 88888.00 2019-07-18 18:25:50.000 199 33826.44 239.48 17132.69 37917.62 2019-07-18 18:25:51.000 199 33826.44 239.50 17132.71 88888.00 2019-07-18 18:25:52.000 199 33826.45 239.47 17132.69 88888.00 2019-07-18 18:25:53.000 199 33826.45 239.47 17132.65 88888.00 2019-07-18 18:25:54.000 199 33826.45 239.48 17132.65 88888.00 2019-07-18 18:25:55.000 199 33826.47 239.51 17132.67 37917.71 2019-07-18 18:25:56.000 199 33826.47 239.51 17132.68 88888.00 2019-07-18 18:25:57.000 199 33826.46 239.50 17132.68 88888.00 2019-07-18 18:25:58.000 199 33826.45 239.49 17132.65 88888.00 2019-07-18 18:25:59.000 199 33826.46 239.49 17132.68 88888.00 2019-07-18 18:26:00.000 199 33826.47 239.47 17132.68 37917.67 2019-07-18 18:26:01.000 199 33826.50 239.43 17132.64 88888.00 2019-07-18 18:26:02.000 199 33826.50 239.41 17132.63 88888.00 2019-07-18 18:26:03.000 199 33826.50 239.44 17132.66 88888.00 2019-07-18 18:26:04.000 199 33826.52 239.49 17132.66 88888.00 2019-07-18 18:26:05.000 199 33826.49 239.46 17132.70 37917.62 2019-07-18 18:26:06.000 199 33826.45 239.45 17132.68 88888.00 2019-07-18 18:26:07.000 199 33826.44 239.46 17132.66 88888.00 2019-07-18 18:26:08.000 199 33826.47 239.47 17132.67 88888.00 2019-07-18 18:26:09.000 199 33826.47 239.49 17132.66 88888.00 2019-07-18 18:26:10.000 199 33826.48 239.53 17132.74 37917.71 2019-07-18 18:26:11.000 199 33826.47 239.53 17132.77 88888.00 2019-07-18 18:26:12.000 199 33826.48 239.56 17132.75 88888.00 2019-07-18 18:26:13.000 199 33826.43 239.60 17132.74 88888.00 2019-07-18 18:26:14.000 199 33826.40 239.60 17132.73 88888.00 2019-07-18 18:26:15.000 199 33826.41 239.60 17132.69 37917.72 2019-07-18 18:26:16.000 199 33826.44 239.59 17132.69 88888.00 2019-07-18 18:26:17.000 199 33826.46 239.61 17132.75 88888.00 2019-07-18 18:26:18.000 199 33826.44 239.63 17132.74 88888.00 2019-07-18 18:26:19.000 199 33826.42 239.64 17132.74 88888.00 2019-07-18 18:26:20.000 199 33826.46 239.63 17132.73 37917.69 2019-07-18 18:26:21.000 199 33826.43 239.67 17132.71 88888.00 2019-07-18 18:26:22.000 199 33826.41 239.66 17132.72 88888.00 2019-07-18 18:26:23.000 199 33826.42 239.59 17132.72 88888.00 2019-07-18 18:26:24.000 199 33826.44 239.60 17132.69 88888.00 2019-07-18 18:26:25.000 199 33826.43 239.59 17132.70 37917.64 2019-07-18 18:26:26.000 199 33826.42 239.52 17132.68 88888.00 2019-07-18 18:26:27.000 199 33826.39 239.51 17132.62 88888.00 2019-07-18 18:26:28.000 199 33826.42 239.51 17132.61 88888.00 2019-07-18 18:26:29.000 199 33826.44 239.50 17132.66 88888.00 2019-07-18 18:26:30.000 199 33826.46 239.51 17132.67 37917.70 2019-07-18 18:26:31.000 199 33826.46 239.50 17132.63 88888.00 2019-07-18 18:26:32.000 199 33826.49 239.52 17132.63 88888.00 2019-07-18 18:26:33.000 199 33826.49 239.52 17132.62 88888.00 2019-07-18 18:26:34.000 199 33826.46 239.54 17132.65 88888.00 2019-07-18 18:26:35.000 199 33826.50 239.52 17132.65 37917.65 2019-07-18 18:26:36.000 199 33826.49 239.49 17132.65 88888.00 2019-07-18 18:26:37.000 199 33826.49 239.42 17132.64 88888.00 2019-07-18 18:26:38.000 199 33826.50 239.44 17132.65 88888.00 2019-07-18 18:26:39.000 199 33826.53 239.48 17132.65 88888.00 2019-07-18 18:26:40.000 199 33826.54 239.47 17132.68 37917.71 2019-07-18 18:26:41.000 199 33826.53 239.49 17132.71 88888.00 2019-07-18 18:26:42.000 199 33826.55 239.54 17132.73 88888.00 2019-07-18 18:26:43.000 199 33826.58 239.54 17132.72 88888.00 2019-07-18 18:26:44.000 199 33826.59 239.52 17132.71 88888.00 2019-07-18 18:26:45.000 199 33826.62 239.53 17132.77 37917.69 2019-07-18 18:26:46.000 199 33826.58 239.54 17132.79 88888.00 2019-07-18 18:26:47.000 199 33826.60 239.55 17132.80 88888.00 2019-07-18 18:26:48.000 199 33826.58 239.56 17132.76 88888.00 2019-07-18 18:26:49.000 199 33826.60 239.53 17132.79 88888.00 2019-07-18 18:26:50.000 199 33826.58 239.53 17132.78 37917.68 2019-07-18 18:26:51.000 199 33826.56 239.55 17132.82 88888.00 2019-07-18 18:26:52.000 199 33826.55 239.54 17132.80 88888.00 2019-07-18 18:26:53.000 199 33826.52 239.58 17132.76 88888.00 2019-07-18 18:26:54.000 199 33826.52 239.58 17132.74 88888.00 2019-07-18 18:26:55.000 199 33826.51 239.60 17132.82 37917.68 2019-07-18 18:26:56.000 199 33826.48 239.59 17132.85 88888.00 2019-07-18 18:26:57.000 199 33826.49 239.61 17132.81 88888.00 2019-07-18 18:26:58.000 199 33826.50 239.58 17132.82 88888.00 2019-07-18 18:26:59.000 199 33826.46 239.59 17132.86 88888.00 2019-07-18 18:27:00.000 199 33826.42 239.62 17132.87 37917.63 2019-07-18 18:27:01.000 199 33826.43 239.65 17132.83 88888.00 2019-07-18 18:27:02.000 199 33826.42 239.61 17132.80 88888.00 2019-07-18 18:27:03.000 199 33826.44 239.61 17132.80 88888.00 2019-07-18 18:27:04.000 199 33826.44 239.61 17132.83 88888.00 2019-07-18 18:27:05.000 199 33826.42 239.58 17132.83 37917.66 2019-07-18 18:27:06.000 199 33826.45 239.60 17132.80 88888.00 2019-07-18 18:27:07.000 199 33826.44 239.64 17132.77 88888.00 2019-07-18 18:27:08.000 199 33826.41 239.62 17132.80 88888.00 2019-07-18 18:27:09.000 199 33826.42 239.62 17132.81 88888.00 2019-07-18 18:27:10.000 199 33826.45 239.60 17132.80 37917.68 2019-07-18 18:27:11.000 199 33826.47 239.60 17132.78 88888.00 2019-07-18 18:27:12.000 199 33826.44 239.61 17132.76 88888.00 2019-07-18 18:27:13.000 199 33826.47 239.60 17132.79 88888.00 2019-07-18 18:27:14.000 199 33826.47 239.60 17132.82 88888.00 2019-07-18 18:27:15.000 199 33826.49 239.62 17132.81 37917.66 2019-07-18 18:27:16.000 199 33826.49 239.58 17132.79 88888.00 2019-07-18 18:27:17.000 199 33826.47 239.56 17132.82 88888.00 2019-07-18 18:27:18.000 199 33826.48 239.58 17132.83 88888.00 2019-07-18 18:27:19.000 199 33826.45 239.62 17132.82 88888.00 2019-07-18 18:27:20.000 199 33826.43 239.61 17132.80 37917.63 2019-07-18 18:27:21.000 199 33826.47 239.57 17132.79 88888.00 2019-07-18 18:27:22.000 199 33826.48 239.57 17132.82 88888.00 2019-07-18 18:27:23.000 199 33826.45 239.54 17132.80 88888.00 2019-07-18 18:27:24.000 199 33826.43 239.54 17132.82 88888.00 2019-07-18 18:27:25.000 199 33826.46 239.57 17132.84 37917.71 2019-07-18 18:27:26.000 199 33826.48 239.54 17132.82 88888.00 2019-07-18 18:27:27.000 199 33826.51 239.59 17132.80 88888.00 2019-07-18 18:27:28.000 199 33826.48 239.54 17132.73 88888.00 2019-07-18 18:27:29.000 199 33826.50 239.55 17132.72 88888.00 2019-07-18 18:27:30.000 199 33826.46 239.56 17132.74 37917.69 2019-07-18 18:27:31.000 199 33826.46 239.57 17132.78 88888.00 2019-07-18 18:27:32.000 199 33826.44 239.57 17132.78 88888.00 2019-07-18 18:27:33.000 199 33826.47 239.63 17132.76 88888.00 2019-07-18 18:27:34.000 199 33826.46 239.66 17132.75 88888.00 2019-07-18 18:27:35.000 199 33826.46 239.64 17132.77 37917.69 2019-07-18 18:27:36.000 199 33826.44 239.61 17132.78 88888.00 2019-07-18 18:27:37.000 199 33826.44 239.68 17132.79 88888.00 2019-07-18 18:27:38.000 199 33826.41 239.69 17132.79 88888.00 2019-07-18 18:27:39.000 199 33826.42 239.70 17132.76 88888.00 2019-07-18 18:27:40.000 199 33826.40 239.71 17132.73 37917.66 2019-07-18 18:27:41.000 199 33826.37 239.69 17132.76 88888.00 2019-07-18 18:27:42.000 199 33826.35 239.71 17132.81 88888.00 2019-07-18 18:27:43.000 199 33826.37 239.70 17132.80 88888.00 2019-07-18 18:27:44.000 199 33826.38 239.69 17132.83 88888.00 2019-07-18 18:27:45.000 199 33826.37 239.69 17132.80 37917.68 2019-07-18 18:27:46.000 199 33826.38 239.68 17132.76 88888.00 2019-07-18 18:27:47.000 199 33826.36 239.68 17132.74 88888.00 2019-07-18 18:27:48.000 199 33826.36 239.69 17132.74 88888.00 2019-07-18 18:27:49.000 199 33826.40 239.74 17132.79 88888.00 2019-07-18 18:27:50.000 199 33826.39 239.73 17132.76 37917.69 2019-07-18 18:27:51.000 199 33826.41 239.69 17132.77 88888.00 2019-07-18 18:27:52.000 199 33826.39 239.72 17132.77 88888.00 2019-07-18 18:27:53.000 199 33826.36 239.74 17132.76 88888.00 2019-07-18 18:27:54.000 199 33826.38 239.74 17132.76 88888.00 2019-07-18 18:27:55.000 199 33826.40 239.72 17132.78 37917.68 2019-07-18 18:27:56.000 199 33826.44 239.67 17132.78 88888.00 2019-07-18 18:27:57.000 199 33826.48 239.69 17132.78 88888.00 2019-07-18 18:27:58.000 199 33826.44 239.70 17132.74 88888.00 2019-07-18 18:27:59.000 199 33826.42 239.70 17132.77 88888.00 2019-07-18 18:28:00.000 199 33826.43 239.72 17132.74 37917.71 2019-07-18 18:28:01.000 199 33826.44 239.71 17132.75 88888.00 2019-07-18 18:28:02.000 199 33826.47 239.70 17132.77 88888.00 2019-07-18 18:28:03.000 199 33826.49 239.71 17132.76 88888.00 2019-07-18 18:28:04.000 199 33826.47 239.70 17132.78 88888.00 2019-07-18 18:28:05.000 199 33826.51 239.71 17132.78 37917.71 2019-07-18 18:28:06.000 199 33826.49 239.70 17132.77 88888.00 2019-07-18 18:28:07.000 199 33826.53 239.73 17132.76 88888.00 2019-07-18 18:28:08.000 199 33826.54 239.73 17132.76 88888.00 2019-07-18 18:28:09.000 199 33826.55 239.67 17132.75 88888.00 2019-07-18 18:28:10.000 199 33826.58 239.67 17132.76 37917.72 2019-07-18 18:28:11.000 199 33826.57 239.67 17132.76 88888.00 2019-07-18 18:28:12.000 199 33826.56 239.69 17132.74 88888.00 2019-07-18 18:28:13.000 199 33826.56 239.70 17132.76 88888.00 2019-07-18 18:28:14.000 199 33826.54 239.66 17132.75 88888.00 2019-07-18 18:28:15.000 199 33826.51 239.63 17132.74 37917.64 2019-07-18 18:28:16.000 199 33826.48 239.67 17132.77 88888.00 2019-07-18 18:28:17.000 199 33826.50 239.69 17132.76 88888.00 2019-07-18 18:28:18.000 199 33826.53 239.69 17132.76 88888.00 2019-07-18 18:28:19.000 199 33826.55 239.68 17132.75 88888.00 2019-07-18 18:28:20.000 199 33826.52 239.66 17132.74 37917.71 2019-07-18 18:28:21.000 199 33826.51 239.68 17132.77 88888.00 2019-07-18 18:28:22.000 199 33826.50 239.65 17132.76 88888.00 2019-07-18 18:28:23.000 199 33826.49 239.69 17132.76 88888.00 2019-07-18 18:28:24.000 199 33826.48 239.69 17132.77 88888.00 2019-07-18 18:28:25.000 199 33826.52 239.68 17132.80 37917.74 2019-07-18 18:28:26.000 199 33826.55 239.68 17132.80 88888.00 2019-07-18 18:28:27.000 199 33826.50 239.70 17132.79 88888.00 2019-07-18 18:28:28.000 199 33826.47 239.73 17132.79 88888.00 2019-07-18 18:28:29.000 199 33826.46 239.77 17132.80 88888.00 2019-07-18 18:28:30.000 199 33826.45 239.73 17132.81 37917.70 2019-07-18 18:28:31.000 199 33826.46 239.70 17132.82 88888.00 2019-07-18 18:28:32.000 199 33826.48 239.74 17132.83 88888.00 2019-07-18 18:28:33.000 199 33826.49 239.75 17132.80 88888.00 2019-07-18 18:28:34.000 199 33826.47 239.76 17132.77 88888.00 2019-07-18 18:28:35.000 199 33826.46 239.74 17132.79 37917.68 2019-07-18 18:28:36.000 199 33826.46 239.70 17132.76 88888.00 2019-07-18 18:28:37.000 199 33826.48 239.67 17132.80 88888.00 2019-07-18 18:28:38.000 199 33826.52 239.63 17132.83 88888.00 2019-07-18 18:28:39.000 199 33826.47 239.68 17132.81 88888.00 2019-07-18 18:28:40.000 199 33826.41 239.72 17132.77 37917.70 2019-07-18 18:28:41.000 199 33826.41 239.72 17132.79 88888.00 2019-07-18 18:28:42.000 199 33826.44 239.72 17132.79 88888.00 2019-07-18 18:28:43.000 199 33826.45 239.69 17132.86 88888.00 2019-07-18 18:28:44.000 199 33826.45 239.64 17132.85 88888.00 2019-07-18 18:28:45.000 199 33826.49 239.61 17132.80 37917.72 2019-07-18 18:28:46.000 199 33826.47 239.57 17132.79 88888.00 2019-07-18 18:28:47.000 199 33826.49 239.60 17132.81 88888.00 2019-07-18 18:28:48.000 199 33826.49 239.61 17132.78 88888.00 2019-07-18 18:28:49.000 199 33826.48 239.62 17132.74 88888.00 2019-07-18 18:28:50.000 199 33826.50 239.62 17132.75 37917.71 2019-07-18 18:28:51.000 199 33826.47 239.63 17132.75 88888.00 2019-07-18 18:28:52.000 199 33826.48 239.58 17132.76 88888.00 2019-07-18 18:28:53.000 199 33826.49 239.62 17132.81 88888.00 2019-07-18 18:28:54.000 199 33826.46 239.64 17132.81 88888.00 2019-07-18 18:28:55.000 199 33826.48 239.62 17132.78 37917.77 2019-07-18 18:28:56.000 199 33826.49 239.59 17132.76 88888.00 2019-07-18 18:28:57.000 199 33826.46 239.61 17132.78 88888.00 2019-07-18 18:28:58.000 199 33826.46 239.64 17132.80 88888.00 2019-07-18 18:28:59.000 199 33826.49 239.68 17132.78 88888.00 2019-07-18 18:29:00.000 199 33826.49 239.71 17132.77 37917.70 2019-07-18 18:29:01.000 199 33826.48 239.78 17132.78 88888.00 2019-07-18 18:29:02.000 199 33826.47 239.74 17132.79 88888.00 2019-07-18 18:29:03.000 199 33826.45 239.72 17132.78 88888.00 2019-07-18 18:29:04.000 199 33826.42 239.71 17132.78 88888.00 2019-07-18 18:29:05.000 199 33826.40 239.71 17132.78 37917.66 2019-07-18 18:29:06.000 199 33826.40 239.70 17132.78 88888.00 2019-07-18 18:29:07.000 199 33826.40 239.66 17132.81 88888.00 2019-07-18 18:29:08.000 199 33826.40 239.66 17132.82 88888.00 2019-07-18 18:29:09.000 199 33826.39 239.67 17132.86 88888.00 2019-07-18 18:29:10.000 199 33826.39 239.66 17132.83 37917.59 2019-07-18 18:29:11.000 199 33826.40 239.68 17132.83 88888.00 2019-07-18 18:29:12.000 199 33826.41 239.66 17132.81 88888.00 2019-07-18 18:29:13.000 199 33826.41 239.67 17132.80 88888.00 2019-07-18 18:29:14.000 199 33826.40 239.65 17132.79 88888.00 2019-07-18 18:29:15.000 199 33826.40 239.62 17132.78 37917.68 2019-07-18 18:29:16.000 199 33826.37 239.60 17132.74 88888.00 2019-07-18 18:29:17.000 199 33826.37 239.60 17132.75 88888.00 2019-07-18 18:29:18.000 199 33826.36 239.64 17132.74 88888.00 2019-07-18 18:29:19.000 199 33826.38 239.60 17132.75 88888.00 2019-07-18 18:29:20.000 199 33826.43 239.62 17132.75 37917.67 2019-07-18 18:29:21.000 199 33826.46 239.60 17132.78 88888.00 2019-07-18 18:29:22.000 199 33826.45 239.61 17132.80 88888.00 2019-07-18 18:29:23.000 199 33826.43 239.61 17132.82 88888.00 2019-07-18 18:29:24.000 199 33826.47 239.63 17132.80 88888.00 2019-07-18 18:29:25.000 199 33826.47 239.61 17132.79 37917.68 2019-07-18 18:29:26.000 199 33826.41 239.65 17132.80 88888.00 2019-07-18 18:29:27.000 199 33826.39 239.64 17132.81 88888.00 2019-07-18 18:29:28.000 199 33826.42 239.63 17132.81 88888.00 2019-07-18 18:29:29.000 199 33826.46 239.62 17132.80 88888.00 2019-07-18 18:29:30.000 199 33826.44 239.61 17132.79 37917.66 2019-07-18 18:29:31.000 199 33826.44 239.66 17132.81 88888.00 2019-07-18 18:29:32.000 199 33826.44 239.60 17132.81 88888.00 2019-07-18 18:29:33.000 199 33826.44 239.64 17132.87 88888.00 2019-07-18 18:29:34.000 199 33826.44 239.68 17132.89 88888.00 2019-07-18 18:29:35.000 199 33826.40 239.64 17132.82 37917.70 2019-07-18 18:29:36.000 199 33826.40 239.66 17132.85 88888.00 2019-07-18 18:29:37.000 199 33826.38 239.67 17132.88 88888.00 2019-07-18 18:29:38.000 199 33826.40 239.66 17132.87 88888.00 2019-07-18 18:29:39.000 199 33826.42 239.68 17132.81 88888.00 2019-07-18 18:29:40.000 199 33826.42 239.71 17132.84 37917.63 2019-07-18 18:29:41.000 199 33826.39 239.69 17132.84 88888.00 2019-07-18 18:29:42.000 199 33826.39 239.69 17132.85 88888.00 2019-07-18 18:29:43.000 199 33826.38 239.73 17132.88 88888.00 2019-07-18 18:29:44.000 199 33826.38 239.72 17132.90 88888.00 2019-07-18 18:29:45.000 199 33826.40 239.76 17132.86 37917.63 2019-07-18 18:29:46.000 199 33826.40 239.79 17132.84 88888.00 2019-07-18 18:29:47.000 199 33826.38 239.79 17132.83 88888.00 2019-07-18 18:29:48.000 199 33826.38 239.78 17132.83 88888.00 2019-07-18 18:29:49.000 199 33826.35 239.80 17132.82 88888.00 2019-07-18 18:29:50.000 199 33826.37 239.78 17132.80 37917.66 2019-07-18 18:29:51.000 199 33826.39 239.85 17132.81 88888.00 2019-07-18 18:29:52.000 199 33826.38 239.84 17132.88 88888.00 2019-07-18 18:29:53.000 199 33826.40 239.81 17132.85 88888.00 2019-07-18 18:29:54.000 199 33826.41 239.80 17132.85 88888.00 2019-07-18 18:29:55.000 199 33826.44 239.80 17132.87 37917.63 2019-07-18 18:29:56.000 199 33826.44 239.78 17132.88 88888.00 2019-07-18 18:29:57.000 199 33826.41 239.78 17132.90 88888.00 2019-07-18 18:29:58.000 199 33826.41 239.77 17132.86 88888.00 2019-07-18 18:29:59.000 199 33826.41 239.71 17132.88 88888.00 2019-07-18 18:30:00.000 199 33826.39 239.70 17132.83 37917.64 2019-07-18 18:30:01.000 199 33826.42 239.75 17132.87 88888.00 2019-07-18 18:30:02.000 199 33826.41 239.73 17132.84 88888.00 2019-07-18 18:30:03.000 199 33826.44 239.71 17132.84 88888.00 2019-07-18 18:30:04.000 199 33826.45 239.72 17132.80 88888.00 2019-07-18 18:30:05.000 199 33826.46 239.73 17132.80 37917.59 2019-07-18 18:30:06.000 199 33826.49 239.69 17132.81 88888.00 2019-07-18 18:30:07.000 199 33826.50 239.70 17132.83 88888.00 2019-07-18 18:30:08.000 199 33826.46 239.72 17132.83 88888.00 2019-07-18 18:30:09.000 199 33826.45 239.73 17132.84 88888.00 2019-07-18 18:30:10.000 199 33826.48 239.72 17132.82 37917.72 2019-07-18 18:30:11.000 199 33826.45 239.75 17132.80 88888.00 2019-07-18 18:30:12.000 199 33826.48 239.74 17132.85 88888.00 2019-07-18 18:30:13.000 199 33826.51 239.74 17132.85 88888.00 2019-07-18 18:30:14.000 199 33826.51 239.71 17132.83 88888.00 2019-07-18 18:30:15.000 199 33826.54 239.66 17132.82 37917.72 2019-07-18 18:30:16.000 199 33826.56 239.69 17132.86 88888.00 2019-07-18 18:30:17.000 199 33826.56 239.73 17132.87 88888.00 2019-07-18 18:30:18.000 199 33826.55 239.75 17132.90 88888.00 2019-07-18 18:30:19.000 199 33826.56 239.75 17132.88 88888.00 2019-07-18 18:30:20.000 199 33826.52 239.72 17132.90 37917.76 2019-07-18 18:30:21.000 199 33826.51 239.74 17132.90 88888.00 2019-07-18 18:30:22.000 199 33826.54 239.76 17132.90 88888.00 2019-07-18 18:30:23.000 199 33826.55 239.74 17132.89 88888.00 2019-07-18 18:30:24.000 199 33826.54 239.71 17132.89 88888.00 2019-07-18 18:30:25.000 199 33826.53 239.72 17132.92 37917.74 2019-07-18 18:30:26.000 199 33826.54 239.70 17132.91 88888.00 2019-07-18 18:30:27.000 199 33826.58 239.68 17132.95 88888.00 2019-07-18 18:30:28.000 199 33826.57 239.70 17132.95 88888.00 2019-07-18 18:30:29.000 199 33826.60 239.72 17132.90 88888.00 2019-07-18 18:30:30.000 199 33826.63 239.71 17132.89 37917.79 2019-07-18 18:30:31.000 199 33826.58 239.71 17132.90 88888.00 2019-07-18 18:30:32.000 199 33826.56 239.73 17132.95 88888.00 2019-07-18 18:30:33.000 199 33826.60 239.77 17132.91 88888.00 2019-07-18 18:30:34.000 199 33826.59 239.77 17132.92 88888.00 2019-07-18 18:30:35.000 199 33826.60 239.68 17132.93 37917.74 2019-07-18 18:30:36.000 199 33826.60 239.65 17132.92 88888.00 2019-07-18 18:30:37.000 199 33826.62 239.68 17132.92 88888.00 2019-07-18 18:30:38.000 199 33826.63 239.70 17132.92 88888.00 2019-07-18 18:30:39.000 199 33826.65 239.73 17132.91 88888.00 2019-07-18 18:30:40.000 199 33826.64 239.67 17132.91 37917.81 2019-07-18 18:30:41.000 199 33826.64 239.66 17132.91 88888.00 2019-07-18 18:30:42.000 199 33826.60 239.70 17132.95 88888.00 2019-07-18 18:30:43.000 199 33826.62 239.72 17132.93 88888.00 2019-07-18 18:30:44.000 199 33826.62 239.72 17132.92 88888.00 2019-07-18 18:30:45.000 199 33826.63 239.71 17132.95 37917.82 2019-07-18 18:30:46.000 199 33826.61 239.71 17132.95 88888.00 2019-07-18 18:30:47.000 199 33826.63 239.70 17132.92 88888.00 2019-07-18 18:30:48.000 199 33826.65 239.67 17132.95 88888.00 2019-07-18 18:30:49.000 199 33826.60 239.70 17132.95 88888.00 2019-07-18 18:30:50.000 199 33826.59 239.69 17132.94 37917.76 2019-07-18 18:30:51.000 199 33826.60 239.70 17132.94 88888.00 2019-07-18 18:30:52.000 199 33826.60 239.70 17132.94 88888.00 2019-07-18 18:30:53.000 199 33826.64 239.71 17132.95 88888.00 2019-07-18 18:30:54.000 199 33826.66 239.74 17132.96 88888.00 2019-07-18 18:30:55.000 199 33826.66 239.76 17132.96 37917.81 2019-07-18 18:30:56.000 199 33826.69 239.71 17132.90 88888.00 2019-07-18 18:30:57.000 199 33826.65 239.66 17132.89 88888.00 2019-07-18 18:30:58.000 199 33826.64 239.66 17132.89 88888.00 2019-07-18 18:30:59.000 199 33826.67 239.66 17132.88 88888.00 2019-07-18 18:31:00.000 199 33826.68 239.63 17132.91 37917.84 2019-07-18 18:31:01.000 199 33826.67 239.63 17132.91 88888.00 2019-07-18 18:31:02.000 199 33826.70 239.69 17132.92 88888.00 2019-07-18 18:31:03.000 199 33826.72 239.71 17132.92 88888.00 2019-07-18 18:31:04.000 199 33826.73 239.69 17132.91 88888.00 2019-07-18 18:31:05.000 199 33826.76 239.72 17132.89 37917.88 2019-07-18 18:31:06.000 199 33826.80 239.70 17132.89 88888.00 2019-07-18 18:31:07.000 199 33826.77 239.73 17132.90 88888.00 2019-07-18 18:31:08.000 199 33826.73 239.76 17132.86 88888.00 2019-07-18 18:31:09.000 199 33826.70 239.78 17132.89 88888.00 2019-07-18 18:31:10.000 199 33826.72 239.79 17132.89 37917.86 2019-07-18 18:31:11.000 199 33826.68 239.83 17132.89 88888.00 2019-07-18 18:31:12.000 199 33826.66 239.82 17132.91 88888.00 2019-07-18 18:31:13.000 199 33826.69 239.81 17132.93 88888.00 2019-07-18 18:31:14.000 199 33826.71 239.81 17132.93 88888.00 2019-07-18 18:31:15.000 199 33826.78 239.80 17132.91 37917.92 2019-07-18 18:31:16.000 199 33826.75 239.82 17132.91 88888.00 2019-07-18 18:31:17.000 199 33826.72 239.83 17132.92 88888.00 2019-07-18 18:31:18.000 199 33826.69 239.82 17132.92 88888.00 2019-07-18 18:31:19.000 199 33826.68 239.83 17132.86 88888.00 2019-07-18 18:31:20.000 199 33826.71 239.86 17132.89 37917.90 2019-07-18 18:31:21.000 199 33826.71 239.84 17132.90 88888.00 2019-07-18 18:31:22.000 199 33826.70 239.81 17132.88 88888.00 2019-07-18 18:31:23.000 199 33826.68 239.79 17132.87 88888.00 2019-07-18 18:31:24.000 199 33826.68 239.79 17132.87 88888.00 2019-07-18 18:31:25.000 199 33826.65 239.83 17132.90 37917.94 2019-07-18 18:31:26.000 199 33826.61 239.82 17132.89 88888.00 2019-07-18 18:31:27.000 199 33826.63 239.80 17132.91 88888.00 2019-07-18 18:31:28.000 199 33826.68 239.77 17132.88 88888.00 2019-07-18 18:31:29.000 199 33826.71 239.77 17132.92 88888.00 2019-07-18 18:31:30.000 199 33826.71 239.76 17132.90 37917.88 2019-07-18 18:31:31.000 199 33826.67 239.80 17132.87 88888.00 2019-07-18 18:31:32.000 199 33826.68 239.80 17132.90 88888.00 2019-07-18 18:31:33.000 199 33826.69 239.84 17132.87 88888.00 2019-07-18 18:31:34.000 199 33826.71 239.83 17132.86 88888.00 2019-07-18 18:31:35.000 199 33826.73 239.82 17132.87 37917.87 2019-07-18 18:31:36.000 199 33826.72 239.85 17132.87 88888.00 2019-07-18 18:31:37.000 199 33826.72 239.83 17132.86 88888.00 2019-07-18 18:31:38.000 199 33826.73 239.84 17132.89 88888.00 2019-07-18 18:31:39.000 199 33826.73 239.85 17132.88 88888.00 2019-07-18 18:31:40.000 199 33826.72 239.85 17132.88 37917.97 2019-07-18 18:31:41.000 199 33826.73 239.84 17132.87 88888.00 2019-07-18 18:31:42.000 199 33826.69 239.86 17132.85 88888.00 2019-07-18 18:31:43.000 199 33826.69 239.81 17132.86 88888.00 2019-07-18 18:31:44.000 199 33826.67 239.82 17132.88 88888.00 2019-07-18 18:31:45.000 199 33826.68 239.82 17132.86 37917.87 2019-07-18 18:31:46.000 199 33826.70 239.83 17132.87 88888.00 2019-07-18 18:31:47.000 199 33826.73 239.84 17132.91 88888.00 2019-07-18 18:31:48.000 199 33826.72 239.83 17132.86 88888.00 2019-07-18 18:31:49.000 199 33826.75 239.86 17132.88 88888.00 2019-07-18 18:31:50.000 199 33826.73 239.87 17132.92 37917.89 2019-07-18 18:31:51.000 199 33826.75 239.88 17132.91 88888.00 2019-07-18 18:31:52.000 199 33826.72 239.89 17132.89 88888.00 2019-07-18 18:31:53.000 199 33826.71 239.87 17132.86 88888.00 2019-07-18 18:31:54.000 199 33826.66 239.87 17132.86 88888.00 2019-07-18 18:31:55.000 199 33826.64 239.85 17132.86 37917.91 2019-07-18 18:31:56.000 199 33826.68 239.88 17132.89 88888.00 2019-07-18 18:31:57.000 199 33826.70 239.89 17132.92 88888.00 2019-07-18 18:31:58.000 199 33826.68 239.89 17132.88 88888.00 2019-07-18 18:31:59.000 199 33826.68 239.89 17132.89 88888.00 2019-07-18 18:32:00.000 199 33826.70 239.91 17132.84 37917.93 2019-07-18 18:32:01.000 199 33826.73 239.89 17132.84 88888.00 2019-07-18 18:32:02.000 199 33826.69 239.91 17132.82 88888.00 2019-07-18 18:32:03.000 199 33826.68 239.89 17132.84 88888.00 2019-07-18 18:32:04.000 199 33826.68 239.88 17132.89 88888.00 2019-07-18 18:32:05.000 199 33826.71 239.89 17132.89 37917.91 2019-07-18 18:32:06.000 199 33826.72 239.84 17132.85 88888.00 2019-07-18 18:32:07.000 199 33826.71 239.86 17132.87 88888.00 2019-07-18 18:32:08.000 199 33826.70 239.84 17132.91 88888.00 2019-07-18 18:32:09.000 199 33826.75 239.81 17132.89 88888.00 2019-07-18 18:32:10.000 199 33826.75 239.85 17132.91 37917.92 2019-07-18 18:32:11.000 199 33826.75 239.86 17132.87 88888.00 2019-07-18 18:32:12.000 199 33826.72 239.90 17132.84 88888.00 2019-07-18 18:32:13.000 199 33826.71 239.89 17132.82 88888.00 2019-07-18 18:32:14.000 199 33826.69 239.89 17132.80 88888.00 2019-07-18 18:32:15.000 199 33826.76 239.88 17132.85 37917.86 2019-07-18 18:32:16.000 199 33826.75 239.87 17132.89 88888.00 2019-07-18 18:32:17.000 199 33826.77 239.89 17132.91 88888.00 2019-07-18 18:32:18.000 199 33826.78 239.92 17132.85 88888.00 2019-07-18 18:32:19.000 199 33826.76 239.96 17132.83 88888.00 2019-07-18 18:32:20.000 199 33826.72 239.97 17132.83 37917.85 2019-07-18 18:32:21.000 199 33826.73 239.96 17132.86 88888.00 2019-07-18 18:32:22.000 199 33826.71 239.97 17132.86 88888.00 2019-07-18 18:32:23.000 199 33826.72 239.98 17132.87 88888.00 2019-07-18 18:32:24.000 199 33826.72 239.93 17132.85 88888.00 2019-07-18 18:32:25.000 199 33826.75 239.92 17132.87 37917.97 2019-07-18 18:32:26.000 199 33826.76 239.94 17132.85 88888.00 2019-07-18 18:32:27.000 199 33826.79 239.94 17132.90 88888.00 2019-07-18 18:32:28.000 199 33826.77 239.92 17132.91 88888.00 2019-07-18 18:32:29.000 199 33826.78 239.91 17132.89 88888.00 2019-07-18 18:32:30.000 199 33826.75 239.89 17132.89 37917.92 2019-07-18 18:32:31.000 199 33826.69 239.92 17132.90 88888.00 2019-07-18 18:32:32.000 199 33826.71 239.91 17132.89 88888.00 2019-07-18 18:32:33.000 199 33826.73 239.91 17132.87 88888.00 2019-07-18 18:32:34.000 199 33826.73 239.91 17132.89 88888.00 2019-07-18 18:32:35.000 199 33826.77 239.91 17132.93 37917.84 2019-07-18 18:32:36.000 199 33826.75 239.92 17132.94 88888.00 2019-07-18 18:32:37.000 199 33826.71 239.91 17132.96 88888.00 2019-07-18 18:32:38.000 199 33826.68 239.88 17132.93 88888.00 2019-07-18 18:32:39.000 199 33826.71 239.89 17132.93 88888.00 2019-07-18 18:32:40.000 199 33826.72 239.86 17132.89 37917.87 2019-07-18 18:32:41.000 199 33826.71 239.86 17132.90 88888.00 2019-07-18 18:32:42.000 199 33826.72 239.83 17132.93 88888.00 2019-07-18 18:32:43.000 199 33826.71 239.83 17132.98 88888.00 2019-07-18 18:32:44.000 199 33826.75 239.88 17132.98 88888.00 2019-07-18 18:32:45.000 199 33826.79 239.86 17132.98 37917.91 2019-07-18 18:32:46.000 199 33826.74 239.84 17132.93 88888.00 2019-07-18 18:32:47.000 199 33826.74 239.82 17132.88 88888.00 2019-07-18 18:32:48.000 199 33826.73 239.84 17132.89 88888.00 2019-07-18 18:32:49.000 199 33826.73 239.83 17132.86 88888.00 2019-07-18 18:32:50.000 199 33826.75 239.87 17132.84 37917.85 2019-07-18 18:32:51.000 199 33826.75 239.87 17132.90 88888.00 2019-07-18 18:32:52.000 199 33826.78 239.87 17132.90 88888.00 2019-07-18 18:32:53.000 199 33826.80 239.86 17132.91 88888.00 2019-07-18 18:32:54.000 199 33826.76 239.85 17132.90 88888.00 2019-07-18 18:32:55.000 199 33826.74 239.81 17132.92 37917.93 2019-07-18 18:32:56.000 199 33826.72 239.82 17132.90 88888.00 2019-07-18 18:32:57.000 199 33826.76 239.89 17132.86 88888.00 2019-07-18 18:32:58.000 199 33826.77 239.90 17132.89 88888.00 2019-07-18 18:32:59.000 199 33826.75 239.95 17132.94 88888.00 2019-07-18 18:33:00.000 199 33826.72 239.96 17132.94 37917.85 2019-07-18 18:33:01.000 199 33826.67 239.97 17132.92 88888.00 2019-07-18 18:33:02.000 199 33826.68 239.92 17132.93 88888.00 2019-07-18 18:33:03.000 199 33826.66 239.90 17132.89 88888.00 2019-07-18 18:33:04.000 199 33826.68 239.92 17132.85 88888.00 2019-07-18 18:33:05.000 199 33826.67 239.95 17132.86 37917.86 2019-07-18 18:33:06.000 199 33826.63 239.96 17132.88 88888.00 2019-07-18 18:33:07.000 199 33826.64 239.99 17132.89 88888.00 2019-07-18 18:33:08.000 199 33826.61 239.98 17132.90 88888.00 2019-07-18 18:33:09.000 199 33826.64 239.95 17132.92 88888.00 2019-07-18 18:33:10.000 199 33826.64 239.95 17132.92 37917.90 2019-07-18 18:33:11.000 199 33826.61 239.94 17132.88 88888.00 2019-07-18 18:33:12.000 199 33826.58 239.93 17132.89 88888.00 2019-07-18 18:33:13.000 199 33826.58 239.94 17132.91 88888.00 2019-07-18 18:33:14.000 199 33826.63 239.97 17132.92 88888.00 2019-07-18 18:33:15.000 199 33826.66 239.95 17132.94 37917.89 2019-07-18 18:33:16.000 199 33826.68 239.96 17132.91 88888.00 2019-07-18 18:33:17.000 199 33826.71 239.90 17132.89 88888.00 2019-07-18 18:33:18.000 199 33826.75 239.89 17132.90 88888.00 2019-07-18 18:33:19.000 199 33826.74 239.89 17132.90 88888.00 2019-07-18 18:33:20.000 199 33826.72 239.90 17132.89 37917.95 2019-07-18 18:33:21.000 199 33826.69 239.89 17132.91 88888.00 2019-07-18 18:33:22.000 199 33826.74 239.91 17132.88 88888.00 2019-07-18 18:33:23.000 199 33826.76 239.92 17132.87 88888.00 2019-07-18 18:33:24.000 199 33826.77 239.87 17132.85 88888.00 2019-07-18 18:33:25.000 199 33826.77 239.82 17132.89 37917.96 2019-07-18 18:33:26.000 199 33826.77 239.83 17132.94 88888.00 2019-07-18 18:33:27.000 199 33826.77 239.83 17132.94 88888.00 2019-07-18 18:33:28.000 199 33826.77 239.87 17132.90 88888.00 2019-07-18 18:33:29.000 199 33826.79 239.88 17132.89 88888.00 2019-07-18 18:33:30.000 199 33826.75 239.87 17132.89 37918.01 2019-07-18 18:33:31.000 199 33826.76 239.85 17132.90 88888.00 2019-07-18 18:33:32.000 199 33826.77 239.83 17132.87 88888.00 2019-07-18 18:33:33.000 199 33826.76 239.87 17132.88 88888.00 2019-07-18 18:33:34.000 199 33826.76 239.87 17132.88 88888.00 2019-07-18 18:33:35.000 199 33826.78 239.88 17132.89 37917.98 2019-07-18 18:33:36.000 199 33826.79 239.89 17132.89 88888.00 2019-07-18 18:33:37.000 199 33826.82 239.90 17132.87 88888.00 2019-07-18 18:33:38.000 199 33826.82 239.90 17132.82 88888.00 2019-07-18 18:33:39.000 199 33826.84 239.88 17132.78 88888.00 2019-07-18 18:33:40.000 199 33826.83 239.88 17132.79 37918.05 2019-07-18 18:33:41.000 199 33826.78 239.90 17132.81 88888.00 2019-07-18 18:33:42.000 199 33826.77 239.89 17132.82 88888.00 2019-07-18 18:33:43.000 199 33826.78 239.90 17132.83 88888.00 2019-07-18 18:33:44.000 199 33826.78 239.93 17132.83 88888.00 2019-07-18 18:33:45.000 199 33826.76 239.95 17132.83 37917.98 2019-07-18 18:33:46.000 199 33826.78 239.95 17132.78 88888.00 2019-07-18 18:33:47.000 199 33826.82 239.91 17132.82 88888.00 2019-07-18 18:33:48.000 199 33826.82 239.91 17132.79 88888.00 2019-07-18 18:33:49.000 199 33826.81 239.89 17132.77 88888.00 2019-07-18 18:33:50.000 199 33826.77 239.89 17132.75 37918.08 2019-07-18 18:33:51.000 199 33826.80 239.88 17132.73 88888.00 2019-07-18 18:33:52.000 199 33826.82 239.85 17132.80 88888.00 2019-07-18 18:33:53.000 199 33826.82 239.83 17132.84 88888.00 2019-07-18 18:33:54.000 199 33826.82 239.80 17132.84 88888.00 2019-07-18 18:33:55.000 199 33826.80 239.72 17132.84 37918.06 2019-07-18 18:33:56.000 199 33826.83 239.76 17132.88 88888.00 2019-07-18 18:33:57.000 199 33826.83 239.79 17132.84 88888.00 2019-07-18 18:33:58.000 199 33826.83 239.76 17132.84 88888.00 2019-07-18 18:33:59.000 199 33826.82 239.78 17132.84 88888.00 2019-07-18 18:34:00.000 199 33826.86 239.82 17132.83 37918.11 2019-07-18 18:34:01.000 199 33826.86 239.85 17132.84 88888.00 2019-07-18 18:34:02.000 199 33826.84 239.84 17132.81 88888.00 2019-07-18 18:34:03.000 199 33826.83 239.84 17132.82 88888.00 2019-07-18 18:34:04.000 199 33826.83 239.86 17132.83 88888.00 2019-07-18 18:34:05.000 199 33826.86 239.89 17132.83 37918.03 2019-07-18 18:34:06.000 199 33826.85 239.89 17132.80 88888.00 2019-07-18 18:34:07.000 199 33826.79 239.87 17132.82 88888.00 2019-07-18 18:34:08.000 199 33826.75 239.86 17132.80 88888.00 2019-07-18 18:34:09.000 199 33826.75 239.86 17132.82 88888.00 2019-07-18 18:34:10.000 199 33826.79 239.86 17132.80 37918.03 2019-07-18 18:34:11.000 199 33826.80 239.91 17132.81 88888.00 2019-07-18 18:34:12.000 199 33826.78 239.91 17132.83 88888.00 2019-07-18 18:34:13.000 199 33826.77 239.88 17132.85 88888.00 2019-07-18 18:34:14.000 199 33826.77 239.88 17132.86 88888.00 2019-07-18 18:34:15.000 199 33826.76 239.88 17132.88 37918.06 2019-07-18 18:34:16.000 199 33826.75 239.92 17132.86 88888.00 2019-07-18 18:34:17.000 199 33826.76 239.89 17132.85 88888.00 2019-07-18 18:34:18.000 199 33826.77 239.82 17132.87 88888.00 2019-07-18 18:34:19.000 199 33826.80 239.84 17132.92 88888.00 2019-07-18 18:34:20.000 199 33826.85 239.86 17132.86 37918.05 2019-07-18 18:34:21.000 199 33826.88 239.88 17132.85 88888.00 2019-07-18 18:34:22.000 199 33826.86 239.85 17132.83 88888.00 2019-07-18 18:34:23.000 199 33826.84 239.86 17132.83 88888.00 2019-07-18 18:34:24.000 199 33826.83 239.86 17132.81 88888.00 2019-07-18 18:34:25.000 199 33826.82 239.87 17132.83 37918.04 2019-07-18 18:34:26.000 199 33826.80 239.87 17132.82 88888.00 2019-07-18 18:34:27.000 199 33826.79 239.81 17132.87 88888.00 2019-07-18 18:34:28.000 199 33826.81 239.81 17132.86 88888.00 2019-07-18 18:34:29.000 199 33826.81 239.86 17132.88 88888.00 2019-07-18 18:34:30.000 199 33826.82 239.86 17132.92 37918.03 2019-07-18 18:34:31.000 199 33826.80 239.85 17132.87 88888.00 2019-07-18 18:34:32.000 199 33826.78 239.89 17132.85 88888.00 2019-07-18 18:34:33.000 199 33826.79 239.88 17132.83 88888.00 2019-07-18 18:34:34.000 199 33826.79 239.85 17132.81 88888.00 2019-07-18 18:34:35.000 199 33826.81 239.87 17132.80 37918.05 2019-07-18 18:34:36.000 199 33826.82 239.87 17132.83 88888.00 2019-07-18 18:34:37.000 199 33826.81 239.85 17132.82 88888.00 2019-07-18 18:34:38.000 199 33826.76 239.80 17132.82 88888.00 2019-07-18 18:34:39.000 199 33826.80 239.83 17132.82 88888.00 2019-07-18 18:34:40.000 199 33826.82 239.87 17132.83 37918.07 2019-07-18 18:34:41.000 199 33826.84 239.89 17132.83 88888.00 2019-07-18 18:34:42.000 199 33826.85 239.81 17132.82 88888.00 2019-07-18 18:34:43.000 199 33826.86 239.77 17132.81 88888.00 2019-07-18 18:34:44.000 199 33826.86 239.84 17132.84 88888.00 2019-07-18 18:34:45.000 199 33826.90 239.94 17132.85 37918.07 2019-07-18 18:34:46.000 199 33826.86 239.92 17132.78 88888.00 2019-07-18 18:34:47.000 199 33826.83 239.92 17132.83 88888.00 2019-07-18 18:34:48.000 199 33826.81 239.92 17132.87 88888.00 2019-07-18 18:34:49.000 199 33826.79 239.90 17132.87 88888.00 2019-07-18 18:34:50.000 199 33826.78 239.91 17132.81 37918.07 2019-07-18 18:34:51.000 199 33826.77 239.90 17132.83 88888.00 2019-07-18 18:34:52.000 199 33826.77 239.94 17132.85 88888.00 2019-07-18 18:34:53.000 199 33826.74 239.95 17132.85 88888.00 2019-07-18 18:34:54.000 199 33826.72 239.95 17132.87 88888.00 2019-07-18 18:34:55.000 199 33826.72 239.97 17132.89 37918.09 2019-07-18 18:34:56.000 199 33826.75 239.96 17132.88 88888.00 2019-07-18 18:34:57.000 199 33826.73 239.98 17132.84 88888.00 2019-07-18 18:34:58.000 199 33826.71 240.00 17132.85 88888.00 2019-07-18 18:34:59.000 199 33826.71 240.01 17132.86 88888.00 2019-07-18 18:35:00.000 199 33826.72 239.99 17132.87 37918.07 2019-07-18 18:35:01.000 199 33826.70 239.98 17132.87 88888.00 2019-07-18 18:35:02.000 199 33826.70 239.99 17132.89 88888.00 2019-07-18 18:35:03.000 199 33826.69 240.04 17132.93 88888.00 2019-07-18 18:35:04.000 199 33826.71 239.97 17132.90 88888.00 2019-07-18 18:35:05.000 199 33826.75 240.01 17132.91 37918.06 2019-07-18 18:35:06.000 199 33826.78 239.98 17132.90 88888.00 2019-07-18 18:35:07.000 199 33826.78 239.95 17132.88 88888.00 2019-07-18 18:35:08.000 199 33826.79 239.94 17132.87 88888.00 2019-07-18 18:35:09.000 199 33826.82 239.92 17132.88 88888.00 2019-07-18 18:35:10.000 199 33826.82 239.93 17132.88 37917.99 2019-07-18 18:35:11.000 199 33826.82 239.97 17132.83 88888.00 2019-07-18 18:35:12.000 199 33826.82 239.97 17132.79 88888.00 2019-07-18 18:35:13.000 199 33826.76 239.95 17132.81 88888.00 2019-07-18 18:35:14.000 199 33826.80 239.87 17132.79 88888.00 2019-07-18 18:35:15.000 199 33826.82 239.85 17132.80 37918.02 2019-07-18 18:35:16.000 199 33826.81 239.86 17132.80 88888.00 2019-07-18 18:35:17.000 199 33826.80 239.92 17132.83 88888.00 2019-07-18 18:35:18.000 199 33826.77 239.95 17132.83 88888.00 2019-07-18 18:35:19.000 199 33826.76 239.95 17132.88 88888.00 2019-07-18 18:35:20.000 199 33826.75 239.95 17132.88 37918.11 2019-07-18 18:35:21.000 199 33826.76 239.93 17132.87 88888.00 2019-07-18 18:35:22.000 199 33826.78 239.94 17132.81 88888.00 2019-07-18 18:35:23.000 199 33826.79 239.93 17132.81 88888.00 2019-07-18 18:35:24.000 199 33826.79 239.92 17132.78 88888.00 2019-07-18 18:35:25.000 199 33826.79 239.91 17132.77 37918.02 2019-07-18 18:35:26.000 199 33826.81 239.97 17132.83 88888.00 2019-07-18 18:35:27.000 199 33826.79 239.99 17132.81 88888.00 2019-07-18 18:35:28.000 199 33826.82 240.00 17132.80 88888.00 2019-07-18 18:35:29.000 199 33826.82 240.00 17132.77 88888.00 2019-07-18 18:35:30.000 199 33826.83 240.02 17132.79 37918.07 2019-07-18 18:35:31.000 199 33826.85 240.04 17132.77 88888.00 2019-07-18 18:35:32.000 199 33826.85 240.08 17132.80 88888.00 2019-07-18 18:35:33.000 199 33826.85 240.05 17132.78 88888.00 2019-07-18 18:35:34.000 199 33826.85 239.97 17132.79 88888.00 2019-07-18 18:35:35.000 199 33826.88 239.99 17132.83 37918.10 2019-07-18 18:35:36.000 199 33826.84 239.97 17132.78 88888.00 2019-07-18 18:35:37.000 199 33826.81 239.97 17132.77 88888.00 2019-07-18 18:35:38.000 199 33826.79 239.99 17132.79 88888.00 2019-07-18 18:35:39.000 199 33826.83 239.97 17132.79 88888.00 2019-07-18 18:35:40.000 199 33826.85 240.01 17132.79 37918.02 2019-07-18 18:35:41.000 199 33826.85 240.03 17132.77 88888.00 2019-07-18 18:35:42.000 199 33826.88 240.06 17132.75 88888.00 2019-07-18 18:35:43.000 199 33826.88 240.02 17132.72 88888.00 2019-07-18 18:35:44.000 199 33826.89 240.01 17132.76 88888.00 2019-07-18 18:35:45.000 199 33826.90 240.03 17132.77 37918.09 2019-07-18 18:35:46.000 199 33826.90 240.00 17132.79 88888.00 2019-07-18 18:35:47.000 199 33826.93 239.99 17132.77 88888.00 2019-07-18 18:35:48.000 199 33826.87 239.96 17132.76 88888.00 2019-07-18 18:35:49.000 199 33826.85 239.95 17132.78 88888.00 2019-07-18 18:35:50.000 199 33826.84 239.98 17132.80 37918.12 2019-07-18 18:35:51.000 199 33826.86 239.95 17132.81 88888.00 2019-07-18 18:35:52.000 199 33826.85 239.92 17132.81 88888.00 2019-07-18 18:35:53.000 199 33826.87 239.94 17132.83 88888.00 2019-07-18 18:35:54.000 199 33826.86 239.95 17132.82 88888.00 2019-07-18 18:35:55.000 199 33826.86 239.94 17132.82 37918.09 2019-07-18 18:35:56.000 199 33826.89 239.94 17132.81 88888.00 2019-07-18 18:35:57.000 199 33826.86 239.94 17132.84 88888.00 2019-07-18 18:35:58.000 199 33826.88 239.91 17132.84 88888.00 2019-07-18 18:35:59.000 199 33826.89 239.96 17132.81 88888.00 2019-07-18 18:36:00.000 199 33826.88 239.98 17132.80 37918.09 2019-07-18 18:36:01.000 199 33826.87 239.96 17132.80 88888.00 2019-07-18 18:36:02.000 199 33826.87 239.95 17132.78 88888.00 2019-07-18 18:36:03.000 199 33826.89 240.00 17132.79 88888.00 2019-07-18 18:36:04.000 199 33826.88 239.96 17132.80 88888.00 2019-07-18 18:36:05.000 199 33826.84 239.96 17132.85 37918.12 2019-07-18 18:36:06.000 199 33826.84 239.99 17132.82 88888.00 2019-07-18 18:36:07.000 199 33826.86 239.96 17132.82 88888.00 2019-07-18 18:36:08.000 199 33826.85 239.97 17132.79 88888.00 2019-07-18 18:36:09.000 199 33826.87 239.98 17132.82 88888.00 2019-07-18 18:36:10.000 199 33826.90 239.98 17132.86 37918.08 2019-07-18 18:36:11.000 199 33826.92 239.93 17132.81 88888.00 2019-07-18 18:36:12.000 199 33826.93 239.95 17132.78 88888.00 2019-07-18 18:36:13.000 199 33826.95 239.92 17132.80 88888.00 2019-07-18 18:36:14.000 199 33826.99 239.89 17132.82 88888.00 2019-07-18 18:36:15.000 199 33826.98 239.91 17132.79 37918.17 2019-07-18 18:36:16.000 199 33827.00 239.92 17132.80 88888.00 2019-07-18 18:36:17.000 199 33827.00 239.96 17132.82 88888.00 2019-07-18 18:36:18.000 199 33826.95 239.96 17132.80 88888.00 2019-07-18 18:36:19.000 199 33826.93 239.94 17132.84 88888.00 2019-07-18 18:36:20.000 199 33826.95 239.95 17132.83 37918.22 2019-07-18 18:36:21.000 199 33826.98 239.96 17132.79 88888.00 2019-07-18 18:36:22.000 199 33826.94 239.97 17132.79 88888.00 2019-07-18 18:36:23.000 199 33826.92 239.96 17132.81 88888.00 2019-07-18 18:36:24.000 199 33826.92 239.97 17132.78 88888.00 2019-07-18 18:36:25.000 199 33826.93 239.97 17132.77 37918.19 2019-07-18 18:36:26.000 199 33826.95 239.99 17132.81 88888.00 2019-07-18 18:36:27.000 199 33826.97 239.98 17132.83 88888.00 2019-07-18 18:36:28.000 199 33826.99 239.96 17132.82 88888.00 2019-07-18 18:36:29.000 199 33826.99 239.96 17132.80 88888.00 2019-07-18 18:36:30.000 199 33826.97 239.96 17132.81 37918.23 2019-07-18 18:36:31.000 199 33826.98 239.93 17132.79 88888.00 2019-07-18 18:36:32.000 199 33826.98 239.93 17132.76 88888.00 2019-07-18 18:36:33.000 199 33826.96 239.94 17132.78 88888.00 2019-07-18 18:36:34.000 199 33826.93 239.93 17132.76 88888.00 2019-07-18 18:36:35.000 199 33827.01 239.94 17132.80 37918.26 2019-07-18 18:36:36.000 199 33827.03 239.93 17132.80 88888.00 2019-07-18 18:36:37.000 199 33827.02 239.91 17132.81 88888.00 2019-07-18 18:36:38.000 199 33827.04 239.92 17132.78 88888.00 2019-07-18 18:36:39.000 199 33827.07 239.91 17132.80 88888.00 2019-07-18 18:36:40.000 199 33827.07 239.91 17132.80 37918.21 2019-07-18 18:36:41.000 199 33827.06 239.87 17132.81 88888.00 2019-07-18 18:36:42.000 199 33827.04 239.89 17132.81 88888.00 2019-07-18 18:36:43.000 199 33826.99 239.92 17132.81 88888.00 2019-07-18 18:36:44.000 199 33827.00 239.94 17132.76 88888.00 2019-07-18 18:36:45.000 199 33827.00 239.92 17132.77 37918.16 2019-07-18 18:36:46.000 199 33826.99 239.92 17132.80 88888.00 2019-07-18 18:36:47.000 199 33826.96 239.94 17132.78 88888.00 2019-07-18 18:36:48.000 199 33826.96 239.93 17132.75 88888.00 2019-07-18 18:36:49.000 199 33827.00 239.90 17132.79 88888.00 2019-07-18 18:36:50.000 199 33827.01 239.92 17132.80 37918.25 2019-07-18 18:36:51.000 199 33826.99 239.94 17132.81 88888.00 2019-07-18 18:36:52.000 199 33826.94 239.97 17132.83 88888.00 2019-07-18 18:36:53.000 199 33826.98 239.99 17132.79 88888.00 2019-07-18 18:36:54.000 199 33827.00 239.99 17132.76 88888.00 2019-07-18 18:36:55.000 199 33826.97 239.99 17132.76 37918.18 2019-07-18 18:36:56.000 199 33826.98 239.99 17132.80 88888.00 2019-07-18 18:36:57.000 199 33827.00 239.97 17132.77 88888.00 2019-07-18 18:36:58.000 199 33827.01 240.00 17132.75 88888.00 2019-07-18 18:36:59.000 199 33827.00 239.96 17132.75 88888.00 2019-07-18 18:37:00.000 199 33827.00 239.91 17132.76 37918.24 2019-07-18 18:37:01.000 199 33826.96 239.88 17132.80 88888.00 2019-07-18 18:37:02.000 199 33826.97 239.84 17132.80 88888.00 2019-07-18 18:37:03.000 199 33826.97 239.85 17132.79 88888.00 2019-07-18 18:37:04.000 199 33826.99 239.89 17132.80 88888.00 2019-07-18 18:37:05.000 199 33827.02 239.90 17132.77 37918.19 2019-07-18 18:37:06.000 199 33827.04 239.88 17132.75 88888.00 2019-07-18 18:37:07.000 199 33827.05 239.92 17132.78 88888.00 2019-07-18 18:37:08.000 199 33827.04 239.95 17132.79 88888.00 2019-07-18 18:37:09.000 199 33827.05 239.95 17132.79 88888.00 2019-07-18 18:37:10.000 199 33827.06 239.93 17132.80 37918.22 2019-07-18 18:37:11.000 199 33827.10 239.91 17132.79 88888.00 2019-07-18 18:37:12.000 199 33827.10 239.89 17132.77 88888.00 2019-07-18 18:37:13.000 199 33827.09 239.91 17132.78 88888.00 2019-07-18 18:37:14.000 199 33827.04 239.90 17132.75 88888.00 2019-07-18 18:37:15.000 199 33827.04 239.91 17132.76 37918.23 2019-07-18 18:37:16.000 199 33827.03 239.92 17132.78 88888.00 2019-07-18 18:37:17.000 199 33827.03 239.96 17132.76 88888.00 2019-07-18 18:37:18.000 199 33827.03 239.95 17132.76 88888.00 2019-07-18 18:37:19.000 199 33827.06 239.93 17132.76 88888.00 2019-07-18 18:37:20.000 199 33827.06 239.96 17132.78 37918.15 2019-07-18 18:37:21.000 199 33827.06 239.98 17132.75 88888.00 2019-07-18 18:37:22.000 199 33827.06 240.01 17132.70 88888.00 2019-07-18 18:37:23.000 199 33827.09 240.01 17132.74 88888.00 2019-07-18 18:37:24.000 199 33827.08 239.97 17132.71 88888.00 2019-07-18 18:37:25.000 199 33827.09 239.98 17132.73 37918.23 2019-07-18 18:37:26.000 199 33827.09 240.02 17132.73 88888.00 2019-07-18 18:37:27.000 199 33827.06 240.03 17132.73 88888.00 2019-07-18 18:37:28.000 199 33827.06 240.02 17132.71 88888.00 2019-07-18 18:37:29.000 199 33827.06 240.02 17132.67 88888.00 2019-07-18 18:37:30.000 199 33827.05 240.03 17132.73 37918.28 2019-07-18 18:37:31.000 199 33827.04 240.04 17132.71 88888.00 2019-07-18 18:37:32.000 199 33827.00 240.04 17132.71 88888.00 2019-07-18 18:37:33.000 199 33827.03 240.07 17132.77 88888.00 2019-07-18 18:37:34.000 199 33827.01 239.99 17132.76 88888.00 2019-07-18 18:37:35.000 199 33826.99 239.97 17132.77 37918.19 2019-07-18 18:37:36.000 199 33826.99 239.98 17132.79 88888.00 2019-07-18 18:37:37.000 199 33827.01 239.99 17132.83 88888.00 2019-07-18 18:37:38.000 199 33827.04 239.99 17132.81 88888.00 2019-07-18 18:37:39.000 199 33827.04 239.99 17132.79 88888.00 2019-07-18 18:37:40.000 199 33827.06 240.02 17132.78 37918.26 2019-07-18 18:37:41.000 199 33827.04 239.99 17132.77 88888.00 2019-07-18 18:37:42.000 199 33826.99 239.97 17132.76 88888.00 2019-07-18 18:37:43.000 199 33827.01 239.96 17132.76 88888.00 2019-07-18 18:37:44.000 199 33827.04 239.93 17132.77 88888.00 2019-07-18 18:37:45.000 199 33827.04 239.92 17132.75 37918.25 2019-07-18 18:37:46.000 199 33827.03 239.90 17132.78 88888.00 2019-07-18 18:37:47.000 199 33827.04 239.87 17132.77 88888.00 2019-07-18 18:37:48.000 199 33827.05 239.89 17132.80 88888.00 2019-07-18 18:37:49.000 199 33827.03 239.93 17132.81 88888.00 2019-07-18 18:37:50.000 199 33826.99 239.92 17132.79 37918.23 2019-07-18 18:37:51.000 199 33827.02 239.92 17132.79 88888.00 2019-07-18 18:37:52.000 199 33827.05 239.91 17132.74 88888.00 2019-07-18 18:37:53.000 199 33827.06 239.93 17132.71 88888.00 2019-07-18 18:37:54.000 199 33827.03 239.95 17132.68 88888.00 2019-07-18 18:37:55.000 199 33826.99 239.98 17132.67 37918.24 2019-07-18 18:37:56.000 199 33826.96 239.99 17132.64 88888.00 2019-07-18 18:37:57.000 199 33826.98 239.98 17132.67 88888.00 2019-07-18 18:37:58.000 199 33827.02 239.99 17132.72 88888.00 2019-07-18 18:37:59.000 199 33827.05 240.01 17132.79 88888.00 2019-07-18 18:38:00.000 199 33827.04 240.00 17132.78 37918.25 2019-07-18 18:38:01.000 199 33827.06 240.00 17132.76 88888.00 2019-07-18 18:38:02.000 199 33827.04 240.01 17132.74 88888.00 2019-07-18 18:38:03.000 199 33827.06 240.02 17132.73 88888.00 2019-07-18 18:38:04.000 199 33827.05 240.03 17132.75 88888.00 2019-07-18 18:38:05.000 199 33827.06 240.02 17132.71 37918.24 2019-07-18 18:38:06.000 199 33827.08 239.99 17132.71 88888.00 2019-07-18 18:38:07.000 199 33827.08 239.98 17132.76 88888.00 2019-07-18 18:38:08.000 199 33827.04 239.98 17132.77 88888.00 2019-07-18 18:38:09.000 199 33827.06 240.05 17132.80 88888.00 2019-07-18 18:38:10.000 199 33827.02 240.02 17132.76 37918.19 2019-07-18 18:38:11.000 199 33827.04 239.99 17132.76 88888.00 2019-07-18 18:38:12.000 199 33827.06 240.01 17132.77 88888.00 2019-07-18 18:38:13.000 199 33827.01 239.99 17132.75 88888.00 2019-07-18 18:38:14.000 199 33827.02 239.98 17132.70 88888.00 2019-07-18 18:38:15.000 199 33827.04 240.00 17132.72 37918.29 2019-07-18 18:38:16.000 199 33827.05 240.02 17132.73 88888.00 2019-07-18 18:38:17.000 199 33827.09 240.05 17132.74 88888.00 2019-07-18 18:38:18.000 199 33827.10 240.03 17132.72 88888.00 2019-07-18 18:38:19.000 199 33827.07 239.99 17132.75 88888.00 2019-07-18 18:38:20.000 199 33827.08 239.99 17132.75 37918.30 2019-07-18 18:38:21.000 199 33827.12 240.03 17132.73 88888.00 2019-07-18 18:38:22.000 199 33827.14 240.01 17132.78 88888.00 2019-07-18 18:38:23.000 199 33827.15 240.00 17132.77 88888.00 2019-07-18 18:38:24.000 199 33827.17 239.98 17132.75 88888.00 2019-07-18 18:38:25.000 199 33827.17 240.00 17132.73 37918.29 2019-07-18 18:38:26.000 199 33827.18 239.99 17132.73 88888.00 2019-07-18 18:38:27.000 199 33827.20 240.01 17132.78 88888.00 2019-07-18 18:38:28.000 199 33827.21 239.95 17132.80 88888.00 2019-07-18 18:38:29.000 199 33827.24 239.93 17132.79 88888.00 2019-07-18 18:38:30.000 199 33827.22 239.94 17132.77 37918.38 2019-07-18 18:38:31.000 199 33827.26 239.94 17132.75 88888.00 2019-07-18 18:38:32.000 199 33827.25 239.97 17132.74 88888.00 2019-07-18 18:38:33.000 199 33827.22 239.99 17132.72 88888.00 2019-07-18 18:38:34.000 199 33827.24 240.01 17132.74 88888.00 2019-07-18 18:38:35.000 199 33827.26 240.05 17132.79 37918.32 2019-07-18 18:38:36.000 199 33827.22 240.06 17132.78 88888.00 2019-07-18 18:38:37.000 199 33827.20 240.06 17132.75 88888.00 2019-07-18 18:38:38.000 199 33827.17 240.06 17132.73 88888.00 2019-07-18 18:38:39.000 199 33827.18 240.04 17132.71 88888.00 2019-07-18 18:38:40.000 199 33827.18 240.04 17132.72 37918.35 2019-07-18 18:38:41.000 199 33827.22 240.09 17132.77 88888.00 2019-07-18 18:38:42.000 199 33827.22 240.12 17132.79 88888.00 2019-07-18 18:38:43.000 199 33827.20 240.14 17132.76 88888.00 2019-07-18 18:38:44.000 199 33827.21 240.11 17132.71 88888.00 2019-07-18 18:38:45.000 199 33827.17 240.10 17132.76 37918.35 2019-07-18 18:38:46.000 199 33827.16 240.11 17132.75 88888.00 2019-07-18 18:38:47.000 199 33827.17 240.08 17132.78 88888.00 2019-07-18 18:38:48.000 199 33827.17 240.07 17132.77 88888.00 2019-07-18 18:38:49.000 199 33827.16 240.09 17132.78 88888.00 2019-07-18 18:38:50.000 199 33827.18 240.08 17132.73 37918.31 2019-07-18 18:38:51.000 199 33827.18 240.03 17132.67 88888.00 2019-07-18 18:38:52.000 199 33827.19 240.04 17132.70 88888.00 2019-07-18 18:38:53.000 199 33827.17 240.05 17132.74 88888.00 2019-07-18 18:38:54.000 199 33827.20 240.01 17132.73 88888.00 2019-07-18 18:38:55.000 199 33827.23 240.05 17132.75 37918.34 2019-07-18 18:38:56.000 199 33827.22 240.07 17132.73 88888.00 2019-07-18 18:38:57.000 199 33827.21 240.06 17132.70 88888.00 2019-07-18 18:38:58.000 199 33827.19 240.04 17132.71 88888.00 2019-07-18 18:38:59.000 199 33827.18 240.04 17132.72 88888.00 2019-07-18 18:39:00.000 199 33827.17 240.03 17132.75 37918.36 2019-07-18 18:39:01.000 199 33827.15 240.02 17132.73 88888.00 2019-07-18 18:39:02.000 199 33827.14 240.02 17132.71 88888.00 2019-07-18 18:39:03.000 199 33827.18 239.99 17132.68 88888.00 2019-07-18 18:39:04.000 199 33827.21 239.98 17132.68 88888.00 2019-07-18 18:39:05.000 199 33827.21 239.96 17132.74 37918.34 2019-07-18 18:39:06.000 199 33827.22 239.93 17132.78 88888.00 2019-07-18 18:39:07.000 199 33827.17 239.94 17132.75 88888.00 2019-07-18 18:39:08.000 199 33827.16 239.97 17132.77 88888.00 2019-07-18 18:39:09.000 199 33827.17 239.98 17132.76 88888.00 2019-07-18 18:39:10.000 199 33827.16 239.96 17132.75 37918.23 2019-07-18 18:39:11.000 199 33827.19 239.99 17132.72 88888.00 2019-07-18 18:39:12.000 199 33827.16 240.00 17132.74 88888.00 2019-07-18 18:39:13.000 199 33827.17 239.97 17132.73 88888.00 2019-07-18 18:39:14.000 199 33827.10 239.99 17132.72 88888.00 2019-07-18 18:39:15.000 199 33827.13 239.99 17132.73 37918.38 2019-07-18 18:39:16.000 199 33827.16 239.94 17132.76 88888.00 2019-07-18 18:39:17.000 199 33827.17 239.98 17132.78 88888.00 2019-07-18 18:39:18.000 199 33827.20 240.05 17132.77 88888.00 2019-07-18 18:39:19.000 199 33827.22 240.08 17132.74 88888.00 2019-07-18 18:39:20.000 199 33827.18 240.05 17132.77 37918.31 2019-07-18 18:39:21.000 199 33827.16 240.07 17132.76 88888.00 2019-07-18 18:39:22.000 199 33827.15 240.07 17132.74 88888.00 2019-07-18 18:39:23.000 199 33827.17 240.09 17132.74 88888.00 2019-07-18 18:39:24.000 199 33827.15 240.09 17132.75 88888.00 2019-07-18 18:39:25.000 199 33827.10 240.05 17132.71 37918.34 2019-07-18 18:39:26.000 199 33827.11 240.04 17132.71 88888.00 2019-07-18 18:39:27.000 199 33827.17 240.06 17132.75 88888.00 2019-07-18 18:39:28.000 199 33827.16 240.05 17132.73 88888.00 2019-07-18 18:39:29.000 199 33827.21 240.05 17132.75 88888.00 2019-07-18 18:39:30.000 199 33827.23 240.08 17132.70 37918.34 2019-07-18 18:39:31.000 199 33827.23 240.05 17132.68 88888.00 2019-07-18 18:39:32.000 199 33827.22 240.07 17132.68 88888.00 2019-07-18 18:39:33.000 199 33827.25 240.07 17132.71 88888.00 2019-07-18 18:39:34.000 199 33827.22 240.08 17132.70 88888.00 2019-07-18 18:39:35.000 199 33827.20 240.08 17132.68 37918.37 2019-07-18 18:39:36.000 199 33827.17 240.05 17132.68 88888.00 2019-07-18 18:39:37.000 199 33827.19 240.05 17132.66 88888.00 2019-07-18 18:39:38.000 199 33827.19 240.08 17132.63 88888.00 2019-07-18 18:39:39.000 199 33827.17 240.07 17132.65 88888.00 2019-07-18 18:39:40.000 199 33827.16 240.08 17132.67 37918.31 2019-07-18 18:39:41.000 199 33827.15 240.06 17132.70 88888.00 2019-07-18 18:39:42.000 199 33827.19 240.08 17132.67 88888.00 2019-07-18 18:39:43.000 199 33827.21 240.07 17132.67 88888.00 2019-07-18 18:39:44.000 199 33827.25 240.07 17132.68 88888.00 2019-07-18 18:39:45.000 199 33827.24 240.08 17132.64 37918.29 2019-07-18 18:39:46.000 199 33827.22 240.07 17132.65 88888.00 2019-07-18 18:39:47.000 199 33827.22 240.08 17132.67 88888.00 2019-07-18 18:39:48.000 199 33827.20 240.06 17132.69 88888.00 2019-07-18 18:39:49.000 199 33827.23 240.06 17132.68 88888.00 2019-07-18 18:39:50.000 199 33827.21 240.05 17132.67 37918.29 2019-07-18 18:39:51.000 199 33827.18 240.07 17132.65 88888.00 2019-07-18 18:39:52.000 199 33827.20 240.08 17132.67 88888.00 2019-07-18 18:39:53.000 199 33827.20 240.11 17132.70 88888.00 2019-07-18 18:39:54.000 199 33827.21 240.10 17132.68 88888.00 2019-07-18 18:39:55.000 199 33827.16 240.09 17132.63 37918.23 2019-07-18 18:39:56.000 199 33827.15 240.11 17132.62 88888.00 2019-07-18 18:39:57.000 199 33827.17 240.07 17132.63 88888.00 2019-07-18 18:39:58.000 199 33827.18 240.03 17132.64 88888.00 2019-07-18 18:39:59.000 199 33827.13 240.05 17132.70 88888.00 2019-07-18 18:40:00.000 199 33827.15 240.09 17132.69 37918.36 2019-07-18 18:40:01.000 199 33827.16 240.14 17132.66 88888.00 2019-07-18 18:40:02.000 199 33827.16 240.16 17132.68 88888.00 2019-07-18 18:40:03.000 199 33827.18 240.17 17132.74 88888.00 2019-07-18 18:40:04.000 199 33827.14 240.18 17132.73 88888.00 2019-07-18 18:40:05.000 199 33827.13 240.20 17132.76 37918.36 2019-07-18 18:40:06.000 199 33827.17 240.18 17132.74 88888.00 2019-07-18 18:40:07.000 199 33827.13 240.16 17132.70 88888.00 2019-07-18 18:40:08.000 199 33827.14 240.19 17132.70 88888.00 2019-07-18 18:40:09.000 199 33827.15 240.17 17132.66 88888.00 2019-07-18 18:40:10.000 199 33827.14 240.16 17132.67 37918.34 2019-07-18 18:40:11.000 199 33827.15 240.12 17132.67 88888.00 2019-07-18 18:40:12.000 199 33827.11 240.08 17132.64 88888.00 2019-07-18 18:40:13.000 199 33827.11 240.05 17132.71 88888.00 2019-07-18 18:40:14.000 199 33827.10 240.05 17132.70 88888.00 2019-07-18 18:40:15.000 199 33827.15 240.07 17132.70 37918.39 2019-07-18 18:40:16.000 199 33827.16 240.01 17132.66 88888.00 2019-07-18 18:40:17.000 199 33827.13 240.03 17132.71 88888.00 2019-07-18 18:40:18.000 199 33827.14 240.05 17132.69 88888.00 2019-07-18 18:40:19.000 199 33827.15 240.05 17132.69 88888.00 2019-07-18 18:40:20.000 199 33827.14 240.01 17132.70 37918.36 2019-07-18 18:40:21.000 199 33827.14 240.05 17132.71 88888.00 2019-07-18 18:40:22.000 199 33827.15 240.08 17132.69 88888.00 2019-07-18 18:40:23.000 199 33827.16 240.05 17132.69 88888.00 2019-07-18 18:40:24.000 199 33827.21 240.04 17132.67 88888.00 2019-07-18 18:40:25.000 199 33827.23 240.05 17132.70 37918.33 2019-07-18 18:40:26.000 199 33827.21 240.03 17132.72 88888.00 2019-07-18 18:40:27.000 199 33827.17 240.06 17132.69 88888.00 2019-07-18 18:40:28.000 199 33827.20 240.05 17132.69 88888.00 2019-07-18 18:40:29.000 199 33827.25 240.04 17132.68 88888.00 2019-07-18 18:40:30.000 199 33827.24 240.04 17132.68 37918.36 2019-07-18 18:40:31.000 199 33827.20 240.06 17132.67 88888.00 2019-07-18 18:40:32.000 199 33827.23 240.04 17132.66 88888.00 2019-07-18 18:40:33.000 199 33827.27 240.05 17132.69 88888.00 2019-07-18 18:40:34.000 199 33827.30 240.08 17132.65 88888.00 2019-07-18 18:40:35.000 199 33827.26 240.08 17132.67 37918.31 2019-07-18 18:40:36.000 199 33827.25 240.09 17132.66 88888.00 2019-07-18 18:40:37.000 199 33827.20 240.14 17132.63 88888.00 2019-07-18 18:40:38.000 199 33827.24 240.15 17132.65 88888.00 2019-07-18 18:40:39.000 199 33827.24 240.14 17132.67 88888.00 2019-07-18 18:40:40.000 199 33827.24 240.17 17132.69 37918.40 2019-07-18 18:40:41.000 199 33827.26 240.16 17132.64 88888.00 2019-07-18 18:40:42.000 199 33827.26 240.18 17132.68 88888.00 2019-07-18 18:40:43.000 199 33827.21 240.15 17132.72 88888.00 2019-07-18 18:40:44.000 199 33827.20 240.13 17132.72 88888.00 2019-07-18 18:40:45.000 199 33827.17 240.16 17132.69 37918.29 2019-07-18 18:40:46.000 199 33827.14 240.20 17132.68 88888.00 2019-07-18 18:40:47.000 199 33827.21 240.18 17132.67 88888.00 2019-07-18 18:40:48.000 199 33827.15 240.15 17132.71 88888.00 2019-07-18 18:40:49.000 199 33827.15 240.16 17132.73 88888.00 2019-07-18 18:40:50.000 199 33827.14 240.15 17132.68 37918.31 2019-07-18 18:40:51.000 199 33827.15 240.17 17132.68 88888.00 2019-07-18 18:40:52.000 199 33827.15 240.12 17132.69 88888.00 2019-07-18 18:40:53.000 199 33827.14 240.12 17132.68 88888.00 2019-07-18 18:40:54.000 199 33827.17 240.16 17132.71 88888.00 2019-07-18 18:40:55.000 199 33827.14 240.15 17132.71 37918.39 2019-07-18 18:40:56.000 199 33827.13 240.15 17132.69 88888.00 2019-07-18 18:40:57.000 199 33827.15 240.19 17132.72 88888.00 2019-07-18 18:40:58.000 199 33827.18 240.18 17132.72 88888.00 2019-07-18 18:40:59.000 199 33827.18 240.16 17132.70 88888.00 2019-07-18 18:41:00.000 199 33827.18 240.17 17132.74 37918.36 2019-07-18 18:41:01.000 199 33827.22 240.13 17132.78 88888.00 2019-07-18 18:41:02.000 199 33827.24 240.10 17132.78 88888.00 2019-07-18 18:41:03.000 199 33827.24 240.11 17132.72 88888.00 2019-07-18 18:41:04.000 199 33827.23 240.13 17132.71 88888.00 2019-07-18 18:41:05.000 199 33827.21 240.10 17132.72 37918.36 2019-07-18 18:41:06.000 199 33827.25 240.09 17132.73 88888.00 2019-07-18 18:41:07.000 199 33827.22 240.05 17132.71 88888.00 2019-07-18 18:41:08.000 199 33827.23 240.04 17132.71 88888.00 2019-07-18 18:41:09.000 199 33827.26 240.08 17132.70 88888.00 2019-07-18 18:41:10.000 199 33827.28 240.09 17132.74 37918.44 2019-07-18 18:41:11.000 199 33827.25 240.07 17132.70 88888.00 2019-07-18 18:41:12.000 199 33827.25 240.06 17132.68 88888.00 2019-07-18 18:41:13.000 199 33827.25 240.05 17132.66 88888.00 2019-07-18 18:41:14.000 199 33827.26 240.05 17132.68 88888.00 2019-07-18 18:41:15.000 199 33827.29 240.08 17132.67 37918.43 2019-07-18 18:41:16.000 199 33827.30 240.08 17132.66 88888.00 2019-07-18 18:41:17.000 199 33827.31 240.06 17132.67 88888.00 2019-07-18 18:41:18.000 199 33827.26 240.14 17132.70 88888.00 2019-07-18 18:41:19.000 199 33827.26 240.13 17132.68 88888.00 2019-07-18 18:41:20.000 199 33827.28 240.10 17132.67 37918.45 2019-07-18 18:41:21.000 199 33827.31 240.16 17132.69 88888.00 2019-07-18 18:41:22.000 199 33827.35 240.20 17132.66 88888.00 2019-07-18 18:41:23.000 199 33827.35 240.21 17132.66 88888.00 2019-07-18 18:41:24.000 199 33827.34 240.20 17132.67 88888.00 2019-07-18 18:41:25.000 199 33827.30 240.23 17132.70 37918.35 2019-07-18 18:41:26.000 199 33827.27 240.24 17132.73 88888.00 2019-07-18 18:41:27.000 199 33827.29 240.23 17132.70 88888.00 2019-07-18 18:41:28.000 199 33827.28 240.25 17132.70 88888.00 2019-07-18 18:41:29.000 199 33827.30 240.25 17132.72 88888.00 2019-07-18 18:41:30.000 199 33827.29 240.22 17132.69 37918.44 2019-07-18 18:41:31.000 199 33827.26 240.25 17132.70 88888.00 2019-07-18 18:41:32.000 199 33827.25 240.25 17132.66 88888.00 2019-07-18 18:41:33.000 199 33827.27 240.25 17132.66 88888.00 2019-07-18 18:41:34.000 199 33827.25 240.27 17132.65 88888.00 2019-07-18 18:41:35.000 199 33827.27 240.26 17132.69 37918.42 2019-07-18 18:41:36.000 199 33827.27 240.26 17132.72 88888.00 2019-07-18 18:41:37.000 199 33827.27 240.25 17132.69 88888.00 2019-07-18 18:41:38.000 199 33827.30 240.22 17132.68 88888.00 2019-07-18 18:41:39.000 199 33827.32 240.22 17132.67 88888.00 2019-07-18 18:41:40.000 199 33827.30 240.23 17132.68 37918.33 2019-07-18 18:41:41.000 199 33827.29 240.25 17132.66 88888.00 2019-07-18 18:41:42.000 199 33827.30 240.26 17132.67 88888.00 2019-07-18 18:41:43.000 199 33827.32 240.26 17132.66 88888.00 2019-07-18 18:41:44.000 199 33827.31 240.27 17132.67 88888.00 2019-07-18 18:41:45.000 199 33827.27 240.25 17132.66 37918.46 2019-07-18 18:41:46.000 199 33827.27 240.25 17132.69 88888.00 2019-07-18 18:41:47.000 199 33827.29 240.24 17132.67 88888.00 2019-07-18 18:41:48.000 199 33827.30 240.21 17132.65 88888.00 2019-07-18 18:41:49.000 199 33827.35 240.19 17132.67 88888.00 2019-07-18 18:41:50.000 199 33827.34 240.20 17132.68 37918.39 2019-07-18 18:41:51.000 199 33827.34 240.23 17132.67 88888.00 2019-07-18 18:41:52.000 199 33827.34 240.25 17132.69 88888.00 2019-07-18 18:41:53.000 199 33827.32 240.22 17132.71 88888.00 2019-07-18 18:41:54.000 199 33827.32 240.22 17132.68 88888.00 2019-07-18 18:41:55.000 199 33827.32 240.25 17132.67 37918.44 2019-07-18 18:41:56.000 199 33827.30 240.25 17132.67 88888.00 2019-07-18 18:41:57.000 199 33827.33 240.22 17132.66 88888.00 2019-07-18 18:41:58.000 199 33827.33 240.21 17132.66 88888.00 2019-07-18 18:41:59.000 199 33827.34 240.20 17132.67 88888.00 2019-07-18 18:42:00.000 199 33827.36 240.22 17132.69 37918.44 2019-07-18 18:42:01.000 199 33827.40 240.21 17132.68 88888.00 2019-07-18 18:42:02.000 199 33827.35 240.22 17132.70 88888.00 2019-07-18 18:42:03.000 199 33827.39 240.22 17132.70 88888.00 2019-07-18 18:42:04.000 199 33827.36 240.18 17132.65 88888.00 2019-07-18 18:42:05.000 199 33827.34 240.18 17132.64 37918.49 2019-07-18 18:42:06.000 199 33827.38 240.21 17132.63 88888.00 2019-07-18 18:42:07.000 199 33827.39 240.23 17132.62 88888.00 2019-07-18 18:42:08.000 199 33827.40 240.20 17132.66 88888.00 2019-07-18 18:42:09.000 199 33827.42 240.21 17132.66 88888.00 2019-07-18 18:42:10.000 199 33827.40 240.20 17132.62 37918.48 2019-07-18 18:42:11.000 199 33827.41 240.21 17132.66 88888.00 2019-07-18 18:42:12.000 199 33827.40 240.16 17132.68 88888.00 2019-07-18 18:42:13.000 199 33827.40 240.17 17132.68 88888.00 2019-07-18 18:42:14.000 199 33827.39 240.18 17132.66 88888.00 2019-07-18 18:42:15.000 199 33827.34 240.15 17132.66 37918.47 2019-07-18 18:42:16.000 199 33827.35 240.17 17132.66 88888.00 2019-07-18 18:42:17.000 199 33827.34 240.22 17132.64 88888.00 2019-07-18 18:42:18.000 199 33827.33 240.26 17132.63 88888.00 2019-07-18 18:42:19.000 199 33827.34 240.26 17132.65 88888.00 2019-07-18 18:42:20.000 199 33827.31 240.26 17132.64 37918.45 2019-07-18 18:42:21.000 199 33827.29 240.33 17132.65 88888.00 2019-07-18 18:42:22.000 199 33827.30 240.32 17132.65 88888.00 2019-07-18 18:42:23.000 199 33827.31 240.29 17132.63 88888.00 2019-07-18 18:42:24.000 199 33827.30 240.26 17132.62 88888.00 2019-07-18 18:42:25.000 199 33827.28 240.27 17132.64 37918.43 2019-07-18 18:42:26.000 199 33827.30 240.29 17132.62 88888.00 2019-07-18 18:42:27.000 199 33827.28 240.30 17132.61 88888.00 2019-07-18 18:42:28.000 199 33827.29 240.32 17132.59 88888.00 2019-07-18 18:42:29.000 199 33827.30 240.30 17132.59 88888.00 2019-07-18 18:42:30.000 199 33827.29 240.31 17132.61 37918.46 2019-07-18 18:42:31.000 199 33827.28 240.32 17132.57 88888.00 2019-07-18 18:42:32.000 199 33827.23 240.31 17132.59 88888.00 2019-07-18 18:42:33.000 199 33827.26 240.32 17132.60 88888.00 2019-07-18 18:42:34.000 199 33827.28 240.28 17132.60 88888.00 2019-07-18 18:42:35.000 199 33827.26 240.29 17132.60 37918.31 2019-07-18 18:42:36.000 199 33827.27 240.29 17132.64 88888.00 2019-07-18 18:42:37.000 199 33827.28 240.29 17132.63 88888.00 2019-07-18 18:42:38.000 199 33827.26 240.27 17132.63 88888.00 2019-07-18 18:42:39.000 199 33827.29 240.31 17132.63 88888.00 2019-07-18 18:42:40.000 199 33827.28 240.29 17132.63 37918.44 2019-07-18 18:42:41.000 199 33827.29 240.26 17132.59 88888.00 2019-07-18 18:42:42.000 199 33827.30 240.27 17132.62 88888.00 2019-07-18 18:42:43.000 199 33827.32 240.28 17132.60 88888.00 2019-07-18 18:42:44.000 199 33827.30 240.32 17132.59 88888.00 2019-07-18 18:42:45.000 199 33827.31 240.31 17132.57 37918.46 2019-07-18 18:42:46.000 199 33827.27 240.28 17132.56 88888.00 2019-07-18 18:42:47.000 199 33827.27 240.22 17132.57 88888.00 2019-07-18 18:42:48.000 199 33827.29 240.19 17132.60 88888.00 2019-07-18 18:42:49.000 199 33827.32 240.19 17132.63 88888.00 2019-07-18 18:42:50.000 199 33827.34 240.21 17132.62 37918.41 2019-07-18 18:42:51.000 199 33827.32 240.26 17132.65 88888.00 2019-07-18 18:42:52.000 199 33827.27 240.30 17132.62 88888.00 2019-07-18 18:42:53.000 199 33827.28 240.30 17132.61 88888.00 2019-07-18 18:42:54.000 199 33827.32 240.27 17132.59 88888.00 2019-07-18 18:42:55.000 199 33827.33 240.29 17132.63 37918.50 2019-07-18 18:42:56.000 199 33827.32 240.26 17132.65 88888.00 2019-07-18 18:42:57.000 199 33827.33 240.28 17132.64 88888.00 2019-07-18 18:42:58.000 199 33827.34 240.30 17132.65 88888.00 2019-07-18 18:42:59.000 199 33827.31 240.30 17132.64 88888.00 2019-07-18 18:43:00.000 199 33827.32 240.32 17132.63 37918.45 2019-07-18 18:43:01.000 199 33827.32 240.31 17132.61 88888.00 2019-07-18 18:43:02.000 199 33827.31 240.30 17132.60 88888.00 2019-07-18 18:43:03.000 199 33827.32 240.34 17132.63 88888.00 2019-07-18 18:43:04.000 199 33827.29 240.38 17132.61 88888.00 2019-07-18 18:43:05.000 199 33827.33 240.38 17132.64 37918.42 2019-07-18 18:43:06.000 199 33827.36 240.37 17132.65 88888.00 2019-07-18 18:43:07.000 199 33827.38 240.38 17132.63 88888.00 2019-07-18 18:43:08.000 199 33827.36 240.39 17132.62 88888.00 2019-07-18 18:43:09.000 199 33827.35 240.40 17132.60 88888.00 2019-07-18 18:43:10.000 199 33827.35 240.38 17132.59 37918.43 2019-07-18 18:43:11.000 199 33827.36 240.41 17132.60 88888.00 2019-07-18 18:43:12.000 199 33827.32 240.40 17132.58 88888.00 2019-07-18 18:43:13.000 199 33827.28 240.40 17132.55 88888.00 2019-07-18 18:43:14.000 199 33827.27 240.39 17132.54 88888.00 2019-07-18 18:43:15.000 199 33827.26 240.36 17132.55 37918.42 2019-07-18 18:43:16.000 199 33827.27 240.39 17132.55 88888.00 2019-07-18 18:43:17.000 199 33827.29 240.42 17132.54 88888.00 2019-07-18 18:43:18.000 199 33827.27 240.43 17132.53 88888.00 2019-07-18 18:43:19.000 199 33827.23 240.39 17132.59 88888.00 2019-07-18 18:43:20.000 199 33827.20 240.35 17132.59 37918.47 2019-07-18 18:43:21.000 199 33827.20 240.34 17132.60 88888.00 2019-07-18 18:43:22.000 199 33827.20 240.36 17132.56 88888.00 2019-07-18 18:43:23.000 199 33827.23 240.37 17132.60 88888.00 2019-07-18 18:43:24.000 199 33827.23 240.37 17132.60 88888.00 2019-07-18 18:43:25.000 199 33827.27 240.35 17132.58 37918.38 2019-07-18 18:43:26.000 199 33827.30 240.34 17132.60 88888.00 2019-07-18 18:43:27.000 199 33827.29 240.31 17132.63 88888.00 2019-07-18 18:43:28.000 199 33827.28 240.30 17132.65 88888.00 2019-07-18 18:43:29.000 199 33827.28 240.32 17132.62 88888.00 2019-07-18 18:43:30.000 199 33827.28 240.34 17132.62 37918.47 2019-07-18 18:43:31.000 199 33827.28 240.34 17132.61 88888.00 2019-07-18 18:43:32.000 199 33827.33 240.30 17132.59 88888.00 2019-07-18 18:43:33.000 199 33827.37 240.32 17132.54 88888.00 2019-07-18 18:43:34.000 199 33827.33 240.38 17132.52 88888.00 2019-07-18 18:43:35.000 199 33827.32 240.38 17132.57 37918.36 2019-07-18 18:43:36.000 199 33827.31 240.33 17132.61 88888.00 2019-07-18 18:43:37.000 199 33827.30 240.30 17132.61 88888.00 2019-07-18 18:43:38.000 199 33827.32 240.36 17132.59 88888.00 2019-07-18 18:43:39.000 199 33827.34 240.39 17132.57 88888.00 2019-07-18 18:43:40.000 199 33827.35 240.40 17132.57 37918.45 2019-07-18 18:43:41.000 199 33827.35 240.38 17132.59 88888.00 2019-07-18 18:43:42.000 199 33827.34 240.41 17132.57 88888.00 2019-07-18 18:43:43.000 199 33827.34 240.41 17132.53 88888.00 2019-07-18 18:43:44.000 199 33827.34 240.41 17132.57 88888.00 2019-07-18 18:43:45.000 199 33827.38 240.42 17132.58 37918.43 2019-07-18 18:43:46.000 199 33827.39 240.41 17132.58 88888.00 2019-07-18 18:43:47.000 199 33827.35 240.38 17132.59 88888.00 2019-07-18 18:43:48.000 199 33827.32 240.41 17132.56 88888.00 2019-07-18 18:43:49.000 199 33827.33 240.38 17132.58 88888.00 2019-07-18 18:43:50.000 199 33827.35 240.40 17132.58 37918.46 2019-07-18 18:43:51.000 199 33827.31 240.45 17132.54 88888.00 2019-07-18 18:43:52.000 199 33827.30 240.49 17132.54 88888.00 2019-07-18 18:43:53.000 199 33827.33 240.49 17132.55 88888.00 2019-07-18 18:43:54.000 199 33827.36 240.42 17132.54 88888.00 2019-07-18 18:43:55.000 199 33827.32 240.36 17132.55 37918.49 2019-07-18 18:43:56.000 199 33827.32 240.40 17132.55 88888.00 2019-07-18 18:43:57.000 199 33827.32 240.42 17132.54 88888.00 2019-07-18 18:43:58.000 199 33827.33 240.39 17132.49 88888.00 2019-07-18 18:43:59.000 199 33827.32 240.41 17132.49 88888.00 2019-07-18 18:44:00.000 199 33827.34 240.44 17132.46 37918.37 2019-07-18 18:44:01.000 199 33827.38 240.40 17132.50 88888.00 2019-07-18 18:44:02.000 199 33827.33 240.36 17132.55 88888.00 2019-07-18 18:44:03.000 199 33827.32 240.35 17132.53 88888.00 2019-07-18 18:44:04.000 199 33827.34 240.34 17132.50 88888.00 2019-07-18 18:44:05.000 199 33827.35 240.36 17132.55 37918.45 2019-07-18 18:44:06.000 199 33827.35 240.32 17132.54 88888.00 2019-07-18 18:44:07.000 199 33827.38 240.32 17132.56 88888.00 2019-07-18 18:44:08.000 199 33827.39 240.33 17132.55 88888.00 2019-07-18 18:44:09.000 199 33827.41 240.34 17132.59 88888.00 2019-07-18 18:44:10.000 199 33827.39 240.35 17132.58 37918.49 2019-07-18 18:44:11.000 199 33827.36 240.39 17132.60 88888.00 2019-07-18 18:44:12.000 199 33827.32 240.41 17132.59 88888.00 2019-07-18 18:44:13.000 199 33827.31 240.41 17132.58 88888.00 2019-07-18 18:44:14.000 199 33827.32 240.41 17132.53 88888.00 2019-07-18 18:44:15.000 199 33827.32 240.39 17132.53 37918.47 2019-07-18 18:44:16.000 199 33827.33 240.34 17132.49 88888.00 2019-07-18 18:44:17.000 199 33827.34 240.33 17132.49 88888.00 2019-07-18 18:44:18.000 199 33827.33 240.38 17132.50 88888.00 2019-07-18 18:44:19.000 199 33827.38 240.38 17132.50 88888.00 2019-07-18 18:44:20.000 199 33827.36 240.43 17132.53 37918.42 2019-07-18 18:44:21.000 199 33827.37 240.42 17132.55 88888.00 2019-07-18 18:44:22.000 199 33827.32 240.41 17132.53 88888.00 2019-07-18 18:44:23.000 199 33827.31 240.41 17132.51 88888.00 2019-07-18 18:44:24.000 199 33827.36 240.42 17132.51 88888.00 2019-07-18 18:44:25.000 199 33827.34 240.42 17132.52 37918.46 2019-07-18 18:44:26.000 199 33827.32 240.41 17132.48 88888.00 2019-07-18 18:44:27.000 199 33827.33 240.41 17132.51 88888.00 2019-07-18 18:44:28.000 199 33827.35 240.44 17132.52 88888.00 2019-07-18 18:44:29.000 199 33827.36 240.44 17132.54 88888.00 2019-07-18 18:44:30.000 199 33827.36 240.45 17132.53 37918.47 2019-07-18 18:44:31.000 199 33827.38 240.46 17132.52 88888.00 2019-07-18 18:44:32.000 199 33827.37 240.46 17132.49 88888.00 2019-07-18 18:44:33.000 199 33827.35 240.48 17132.52 88888.00 2019-07-18 18:44:34.000 199 33827.29 240.50 17132.53 88888.00 2019-07-18 18:44:35.000 199 33827.30 240.47 17132.53 37918.43 2019-07-18 18:44:36.000 199 33827.32 240.45 17132.51 88888.00 2019-07-18 18:44:37.000 199 33827.32 240.47 17132.49 88888.00 2019-07-18 18:44:38.000 199 33827.31 240.46 17132.51 88888.00 2019-07-18 18:44:39.000 199 33827.34 240.50 17132.54 88888.00 2019-07-18 18:44:40.000 199 33827.33 240.46 17132.52 37918.50 2019-07-18 18:44:41.000 199 33827.36 240.44 17132.50 88888.00 2019-07-18 18:44:42.000 199 33827.35 240.46 17132.52 88888.00 2019-07-18 18:44:43.000 199 33827.38 240.48 17132.52 88888.00 2019-07-18 18:44:44.000 199 33827.42 240.47 17132.53 88888.00 2019-07-18 18:44:45.000 199 33827.41 240.51 17132.55 37918.46 2019-07-18 18:44:46.000 199 33827.41 240.48 17132.51 88888.00 2019-07-18 18:44:47.000 199 33827.40 240.45 17132.51 88888.00 2019-07-18 18:44:48.000 199 33827.45 240.47 17132.52 88888.00 2019-07-18 18:44:49.000 199 33827.42 240.50 17132.51 88888.00 2019-07-18 18:44:50.000 199 33827.45 240.47 17132.51 37918.44 2019-07-18 18:44:51.000 199 33827.41 240.44 17132.50 88888.00 2019-07-18 18:44:52.000 199 33827.38 240.47 17132.54 88888.00 2019-07-18 18:44:53.000 199 33827.41 240.47 17132.55 88888.00 2019-07-18 18:44:54.000 199 33827.36 240.47 17132.53 88888.00 2019-07-18 18:44:55.000 199 33827.36 240.49 17132.52 37918.44 2019-07-18 18:44:56.000 199 33827.35 240.49 17132.54 88888.00 2019-07-18 18:44:57.000 199 33827.37 240.52 17132.57 88888.00 2019-07-18 18:44:58.000 199 33827.35 240.52 17132.57 88888.00 2019-07-18 18:44:59.000 199 33827.34 240.55 17132.60 88888.00 2019-07-18 18:45:00.000 199 33827.30 240.57 17132.60 37918.43 2019-07-18 18:45:01.000 199 33827.30 240.58 17132.57 88888.00 2019-07-18 18:45:02.000 199 33827.29 240.61 17132.58 88888.00 2019-07-18 18:45:03.000 199 33827.28 240.58 17132.59 88888.00 2019-07-18 18:45:04.000 199 33827.29 240.58 17132.57 88888.00 2019-07-18 18:45:05.000 199 33827.26 240.59 17132.53 37918.46 2019-07-18 18:45:06.000 199 33827.27 240.63 17132.56 88888.00 2019-07-18 18:45:07.000 199 33827.28 240.62 17132.56 88888.00 2019-07-18 18:45:08.000 199 33827.29 240.56 17132.55 88888.00 2019-07-18 18:45:09.000 199 33827.25 240.53 17132.55 88888.00 2019-07-18 18:45:10.000 199 33827.24 240.54 17132.55 37918.41 2019-07-18 18:45:11.000 199 33827.27 240.52 17132.55 88888.00 2019-07-18 18:45:12.000 199 33827.24 240.51 17132.52 88888.00 2019-07-18 18:45:13.000 199 33827.28 240.50 17132.54 88888.00 2019-07-18 18:45:14.000 199 33827.26 240.49 17132.54 88888.00 2019-07-18 18:45:15.000 199 33827.24 240.47 17132.53 37918.42 2019-07-18 18:45:16.000 199 33827.24 240.46 17132.55 88888.00 2019-07-18 18:45:17.000 199 33827.26 240.48 17132.54 88888.00 2019-07-18 18:45:18.000 199 33827.25 240.47 17132.51 88888.00 2019-07-18 18:45:19.000 199 33827.26 240.46 17132.53 88888.00 2019-07-18 18:45:20.000 199 33827.28 240.46 17132.49 37918.38 2019-07-18 18:45:21.000 199 33827.30 240.46 17132.47 88888.00 2019-07-18 18:45:22.000 199 33827.32 240.46 17132.50 88888.00 2019-07-18 18:45:23.000 199 33827.32 240.42 17132.50 88888.00 2019-07-18 18:45:24.000 199 33827.32 240.38 17132.47 88888.00 2019-07-18 18:45:25.000 199 33827.33 240.36 17132.46 37918.43 2019-07-18 18:45:26.000 199 33827.29 240.31 17132.47 88888.00 2019-07-18 18:45:27.000 199 33827.31 240.30 17132.50 88888.00 2019-07-18 18:45:28.000 199 33827.32 240.29 17132.50 88888.00 2019-07-18 18:45:29.000 199 33827.30 240.28 17132.51 88888.00 2019-07-18 18:45:30.000 199 33827.35 240.24 17132.52 37918.47 2019-07-18 18:45:31.000 199 33827.36 240.28 17132.49 88888.00 2019-07-18 18:45:32.000 199 33827.34 240.36 17132.46 88888.00 2019-07-18 18:45:33.000 199 33827.32 240.35 17132.50 88888.00 2019-07-18 18:45:34.000 199 33827.35 240.37 17132.49 88888.00 2019-07-18 18:45:35.000 199 33827.38 240.36 17132.49 37918.47 2019-07-18 18:45:36.000 199 33827.36 240.35 17132.53 88888.00 2019-07-18 18:45:37.000 199 33827.36 240.33 17132.54 88888.00 2019-07-18 18:45:38.000 199 33827.35 240.38 17132.55 88888.00 2019-07-18 18:45:39.000 199 33827.35 240.41 17132.58 88888.00 2019-07-18 18:45:40.000 199 33827.34 240.39 17132.55 37918.47 2019-07-18 18:45:41.000 199 33827.39 240.38 17132.56 88888.00 2019-07-18 18:45:42.000 199 33827.37 240.39 17132.57 88888.00 2019-07-18 18:45:43.000 199 33827.35 240.41 17132.51 88888.00 2019-07-18 18:45:44.000 199 33827.34 240.40 17132.51 88888.00 2019-07-18 18:45:45.000 199 33827.34 240.42 17132.52 37918.40 2019-07-18 18:45:46.000 199 33827.34 240.40 17132.55 88888.00 2019-07-18 18:45:47.000 199 33827.33 240.41 17132.58 88888.00 2019-07-18 18:45:48.000 199 33827.31 240.47 17132.60 88888.00 2019-07-18 18:45:49.000 199 33827.32 240.48 17132.57 88888.00 2019-07-18 18:45:50.000 199 33827.36 240.46 17132.59 37918.36 2019-07-18 18:45:51.000 199 33827.34 240.47 17132.60 88888.00 2019-07-18 18:45:52.000 199 33827.31 240.45 17132.59 88888.00 2019-07-18 18:45:53.000 199 33827.27 240.47 17132.54 88888.00 2019-07-18 18:45:54.000 199 33827.27 240.46 17132.54 88888.00 2019-07-18 18:45:55.000 199 33827.28 240.50 17132.56 37918.34 2019-07-18 18:45:56.000 199 33827.26 240.53 17132.57 88888.00 2019-07-18 18:45:57.000 199 33827.28 240.53 17132.53 88888.00 2019-07-18 18:45:58.000 199 33827.28 240.53 17132.57 88888.00 2019-07-18 18:45:59.000 199 33827.28 240.55 17132.56 88888.00 2019-07-18 18:46:00.000 199 33827.28 240.57 17132.55 37918.45 2019-07-18 18:46:01.000 199 33827.26 240.61 17132.52 88888.00 2019-07-18 18:46:02.000 199 33827.24 240.59 17132.51 88888.00 2019-07-18 18:46:03.000 199 33827.25 240.56 17132.49 88888.00 2019-07-18 18:46:04.000 199 33827.28 240.54 17132.47 88888.00 2019-07-18 18:46:05.000 199 33827.27 240.54 17132.50 37918.39 2019-07-18 18:46:06.000 199 33827.29 240.56 17132.55 88888.00 2019-07-18 18:46:07.000 199 33827.30 240.56 17132.52 88888.00 2019-07-18 18:46:08.000 199 33827.33 240.56 17132.51 88888.00 2019-07-18 18:46:09.000 199 33827.29 240.55 17132.50 88888.00 2019-07-18 18:46:10.000 199 33827.29 240.52 17132.52 37918.45 2019-07-18 18:46:11.000 199 33827.35 240.48 17132.53 88888.00 2019-07-18 18:46:12.000 199 33827.37 240.47 17132.55 88888.00 2019-07-18 18:46:13.000 199 33827.36 240.49 17132.55 88888.00 2019-07-18 18:46:14.000 199 33827.31 240.50 17132.52 88888.00 2019-07-18 18:46:15.000 199 33827.30 240.53 17132.56 37918.37 2019-07-18 18:46:16.000 199 33827.31 240.51 17132.59 88888.00 2019-07-18 18:46:17.000 199 33827.33 240.46 17132.56 88888.00 2019-07-18 18:46:18.000 199 33827.34 240.45 17132.53 88888.00 2019-07-18 18:46:19.000 199 33827.32 240.47 17132.51 88888.00 2019-07-18 18:46:20.000 199 33827.30 240.52 17132.52 37918.39 2019-07-18 18:46:21.000 199 33827.30 240.48 17132.50 88888.00 2019-07-18 18:46:22.000 199 33827.32 240.50 17132.52 88888.00 2019-07-18 18:46:23.000 199 33827.28 240.48 17132.54 88888.00 2019-07-18 18:46:24.000 199 33827.26 240.50 17132.53 88888.00 2019-07-18 18:46:25.000 199 33827.28 240.53 17132.51 37918.43 2019-07-18 18:46:26.000 199 33827.29 240.52 17132.52 88888.00 2019-07-18 18:46:27.000 199 33827.27 240.50 17132.50 88888.00 2019-07-18 18:46:28.000 199 33827.27 240.53 17132.50 88888.00 2019-07-18 18:46:29.000 199 33827.27 240.55 17132.55 88888.00 2019-07-18 18:46:30.000 199 33827.27 240.59 17132.57 37918.39 2019-07-18 18:46:31.000 199 33827.28 240.58 17132.57 88888.00 2019-07-18 18:46:32.000 199 33827.30 240.58 17132.53 88888.00 2019-07-18 18:46:33.000 199 33827.29 240.63 17132.53 88888.00 2019-07-18 18:46:34.000 199 33827.27 240.71 17132.54 88888.00 2019-07-18 18:46:35.000 199 33827.26 240.71 17132.51 37918.27 2019-07-18 18:46:36.000 199 33827.28 240.67 17132.52 88888.00 2019-07-18 18:46:37.000 199 33827.32 240.68 17132.53 88888.00 2019-07-18 18:46:38.000 199 33827.30 240.70 17132.51 88888.00 2019-07-18 18:46:39.000 199 33827.36 240.71 17132.49 88888.00 2019-07-18 18:46:40.000 199 33827.32 240.72 17132.51 37918.31 2019-07-18 18:46:41.000 199 33827.30 240.69 17132.54 88888.00 2019-07-18 18:46:42.000 199 33827.33 240.72 17132.54 88888.00 2019-07-18 18:46:43.000 199 33827.32 240.73 17132.56 88888.00 2019-07-18 18:46:44.000 199 33827.31 240.69 17132.53 88888.00 2019-07-18 18:46:45.000 199 33827.29 240.68 17132.53 37918.23 2019-07-18 18:46:46.000 199 33827.26 240.71 17132.54 88888.00 2019-07-18 18:46:47.000 199 33827.24 240.75 17132.51 88888.00 2019-07-18 18:46:48.000 199 33827.24 240.70 17132.50 88888.00 2019-07-18 18:46:49.000 199 33827.24 240.67 17132.51 88888.00 2019-07-18 18:46:50.000 199 33827.26 240.65 17132.52 37918.37 2019-07-18 18:46:51.000 199 33827.23 240.65 17132.53 88888.00 2019-07-18 18:46:52.000 199 33827.19 240.69 17132.52 88888.00 2019-07-18 18:46:53.000 199 33827.22 240.70 17132.52 88888.00 2019-07-18 18:46:54.000 199 33827.22 240.70 17132.53 88888.00 2019-07-18 18:46:55.000 199 33827.20 240.67 17132.57 37918.41 2019-07-18 18:46:56.000 199 33827.24 240.66 17132.52 88888.00 2019-07-18 18:46:57.000 199 33827.21 240.68 17132.52 88888.00 2019-07-18 18:46:58.000 199 33827.23 240.69 17132.51 88888.00 2019-07-18 18:46:59.000 199 33827.27 240.70 17132.48 88888.00 2019-07-18 18:47:00.000 199 33827.26 240.72 17132.51 37918.35 2019-07-18 18:47:01.000 199 33827.25 240.73 17132.51 88888.00 2019-07-18 18:47:02.000 199 33827.24 240.73 17132.53 88888.00 2019-07-18 18:47:03.000 199 33827.20 240.73 17132.48 88888.00 2019-07-18 18:47:04.000 199 33827.20 240.76 17132.47 88888.00 2019-07-18 18:47:05.000 199 33827.18 240.79 17132.49 37918.37 2019-07-18 18:47:06.000 199 33827.20 240.79 17132.46 88888.00 2019-07-18 18:47:07.000 199 33827.21 240.81 17132.44 88888.00 2019-07-18 18:47:08.000 199 33827.24 240.83 17132.49 88888.00 2019-07-18 18:47:09.000 199 33827.22 240.83 17132.46 88888.00 2019-07-18 18:47:10.000 199 33827.21 240.83 17132.48 37918.35 2019-07-18 18:47:11.000 199 33827.20 240.83 17132.52 88888.00 2019-07-18 18:47:12.000 199 33827.18 240.80 17132.50 88888.00 2019-07-18 18:47:13.000 199 33827.18 240.80 17132.48 88888.00 2019-07-18 18:47:14.000 199 33827.21 240.81 17132.50 88888.00 2019-07-18 18:47:15.000 199 33827.19 240.83 17132.49 37918.38 2019-07-18 18:47:16.000 199 33827.18 240.83 17132.46 88888.00 2019-07-18 18:47:17.000 199 33827.18 240.83 17132.46 88888.00 2019-07-18 18:47:18.000 199 33827.22 240.85 17132.51 88888.00 2019-07-18 18:47:19.000 199 33827.24 240.82 17132.48 88888.00 2019-07-18 18:47:20.000 199 33827.22 240.82 17132.49 37918.38 2019-07-18 18:47:21.000 199 33827.22 240.82 17132.54 88888.00 2019-07-18 18:47:22.000 199 33827.18 240.82 17132.53 88888.00 2019-07-18 18:47:23.000 199 33827.21 240.85 17132.49 88888.00 2019-07-18 18:47:24.000 199 33827.21 240.80 17132.46 88888.00 2019-07-18 18:47:25.000 199 33827.22 240.80 17132.49 37918.38 2019-07-18 18:47:26.000 199 33827.24 240.78 17132.53 88888.00 2019-07-18 18:47:27.000 199 33827.23 240.80 17132.53 88888.00 2019-07-18 18:47:28.000 199 33827.23 240.79 17132.51 88888.00 2019-07-18 18:47:29.000 199 33827.23 240.79 17132.51 88888.00 2019-07-18 18:47:30.000 199 33827.28 240.82 17132.53 37918.28 2019-07-18 18:47:31.000 199 33827.24 240.82 17132.53 88888.00 2019-07-18 18:47:32.000 199 33827.24 240.81 17132.51 88888.00 2019-07-18 18:47:33.000 199 33827.22 240.82 17132.54 88888.00 2019-07-18 18:47:34.000 199 33827.24 240.83 17132.52 88888.00 2019-07-18 18:47:35.000 199 33827.24 240.82 17132.52 37918.27 2019-07-18 18:47:36.000 199 33827.26 240.80 17132.51 88888.00 2019-07-18 18:47:37.000 199 33827.22 240.80 17132.52 88888.00 2019-07-18 18:47:38.000 199 33827.24 240.82 17132.49 88888.00 2019-07-18 18:47:39.000 199 33827.26 240.82 17132.51 88888.00 2019-07-18 18:47:40.000 199 33827.23 240.76 17132.53 37918.33 2019-07-18 18:47:41.000 199 33827.18 240.74 17132.50 88888.00 2019-07-18 18:47:42.000 199 33827.19 240.73 17132.44 88888.00 2019-07-18 18:47:43.000 199 33827.23 240.72 17132.46 88888.00 2019-07-18 18:47:44.000 199 33827.24 240.72 17132.49 88888.00 2019-07-18 18:47:45.000 199 33827.27 240.67 17132.53 37918.35 2019-07-18 18:47:46.000 199 33827.30 240.68 17132.49 88888.00 2019-07-18 18:47:47.000 199 33827.30 240.69 17132.46 88888.00 2019-07-18 18:47:48.000 199 33827.27 240.70 17132.46 88888.00 2019-07-18 18:47:49.000 199 33827.26 240.71 17132.45 88888.00 2019-07-18 18:47:50.000 199 33827.25 240.65 17132.50 37918.34 2019-07-18 18:47:51.000 199 33827.26 240.64 17132.48 88888.00 2019-07-18 18:47:52.000 199 33827.26 240.68 17132.49 88888.00 2019-07-18 18:47:53.000 199 33827.28 240.71 17132.46 88888.00 2019-07-18 18:47:54.000 199 33827.27 240.71 17132.44 88888.00 2019-07-18 18:47:55.000 199 33827.25 240.73 17132.42 37918.38 2019-07-18 18:47:56.000 199 33827.24 240.80 17132.46 88888.00 2019-07-18 18:47:57.000 199 33827.22 240.82 17132.46 88888.00 2019-07-18 18:47:58.000 199 33827.23 240.81 17132.51 88888.00 2019-07-18 18:47:59.000 199 33827.25 240.81 17132.50 88888.00 2019-07-18 18:48:00.000 199 33827.27 240.78 17132.50 37918.43 2019-07-18 18:48:01.000 199 33827.27 240.80 17132.49 88888.00 2019-07-18 18:48:02.000 199 33827.30 240.83 17132.50 88888.00 2019-07-18 18:48:03.000 199 33827.29 240.88 17132.49 88888.00 2019-07-18 18:48:04.000 199 33827.29 240.87 17132.48 88888.00 2019-07-18 18:48:05.000 199 33827.24 240.89 17132.51 37918.38 2019-07-18 18:48:06.000 199 33827.24 240.90 17132.49 88888.00 2019-07-18 18:48:07.000 199 33827.24 240.89 17132.48 88888.00 2019-07-18 18:48:08.000 199 33827.22 240.84 17132.47 88888.00 2019-07-18 18:48:09.000 199 33827.22 240.84 17132.50 88888.00 2019-07-18 18:48:10.000 199 33827.22 240.87 17132.47 37918.43 2019-07-18 18:48:11.000 199 33827.20 240.91 17132.50 88888.00 2019-07-18 18:48:12.000 199 33827.20 240.91 17132.51 88888.00 2019-07-18 18:48:13.000 199 33827.20 240.93 17132.46 88888.00 2019-07-18 18:48:14.000 199 33827.21 240.95 17132.45 88888.00 2019-07-18 18:48:15.000 199 33827.21 240.93 17132.50 37918.38 2019-07-18 18:48:16.000 199 33827.21 240.89 17132.48 88888.00 2019-07-18 18:48:17.000 199 33827.18 240.87 17132.45 88888.00 2019-07-18 18:48:18.000 199 33827.20 240.84 17132.48 88888.00 2019-07-18 18:48:19.000 199 33827.20 240.88 17132.47 88888.00 2019-07-18 18:48:20.000 199 33827.20 240.83 17132.48 37918.37 2019-07-18 18:48:21.000 199 33827.18 240.81 17132.50 88888.00 2019-07-18 18:48:22.000 199 33827.18 240.85 17132.50 88888.00 2019-07-18 18:48:23.000 199 33827.17 240.86 17132.48 88888.00 2019-07-18 18:48:24.000 199 33827.15 240.82 17132.50 88888.00 2019-07-18 18:48:25.000 199 33827.18 240.79 17132.51 37918.24 2019-07-18 18:48:26.000 199 33827.17 240.81 17132.54 88888.00 2019-07-18 18:48:27.000 199 33827.18 240.77 17132.47 88888.00 2019-07-18 18:48:28.000 199 33827.18 240.74 17132.43 88888.00 2019-07-18 18:48:29.000 199 33827.16 240.82 17132.44 88888.00 2019-07-18 18:48:30.000 199 33827.16 240.82 17132.48 37918.32 2019-07-18 18:48:31.000 199 33827.17 240.82 17132.49 88888.00 2019-07-18 18:48:32.000 199 33827.15 240.88 17132.50 88888.00 2019-07-18 18:48:33.000 199 33827.15 240.86 17132.50 88888.00 2019-07-18 18:48:34.000 199 33827.15 240.88 17132.47 88888.00 2019-07-18 18:48:35.000 199 33827.17 240.94 17132.47 37918.25 2019-07-18 18:48:36.000 199 33827.16 240.89 17132.49 88888.00 2019-07-18 18:48:37.000 199 33827.18 240.88 17132.52 88888.00 2019-07-18 18:48:38.000 199 33827.23 240.87 17132.52 88888.00 2019-07-18 18:48:39.000 199 33827.22 240.88 17132.49 88888.00 2019-07-18 18:48:40.000 199 33827.19 240.84 17132.51 37918.32 2019-07-18 18:48:41.000 199 33827.18 240.82 17132.51 88888.00 2019-07-18 18:48:42.000 199 33827.19 240.82 17132.50 88888.00 2019-07-18 18:48:43.000 199 33827.20 240.82 17132.51 88888.00 2019-07-18 18:48:44.000 199 33827.24 240.80 17132.56 88888.00 2019-07-18 18:48:45.000 199 33827.25 240.81 17132.59 37918.33 2019-07-18 18:48:46.000 199 33827.21 240.82 17132.56 88888.00 2019-07-18 18:48:47.000 199 33827.24 240.81 17132.55 88888.00 2019-07-18 18:48:48.000 199 33827.25 240.82 17132.53 88888.00 2019-07-18 18:48:49.000 199 33827.25 240.80 17132.52 88888.00 2019-07-18 18:48:50.000 199 33827.24 240.81 17132.48 37918.36 2019-07-18 18:48:51.000 199 33827.26 240.82 17132.50 88888.00 2019-07-18 18:48:52.000 199 33827.26 240.84 17132.51 88888.00 2019-07-18 18:48:53.000 199 33827.28 240.85 17132.52 88888.00 2019-07-18 18:48:54.000 199 33827.27 240.84 17132.51 88888.00 2019-07-18 18:48:55.000 199 33827.26 240.86 17132.46 37918.40 2019-07-18 18:48:56.000 199 33827.27 240.85 17132.45 88888.00 2019-07-18 18:48:57.000 199 33827.32 240.86 17132.47 88888.00 2019-07-18 18:48:58.000 199 33827.31 240.88 17132.49 88888.00 2019-07-18 18:48:59.000 199 33827.26 240.91 17132.55 88888.00 2019-07-18 18:49:00.000 199 33827.25 240.92 17132.52 37918.36 2019-07-18 18:49:01.000 199 33827.27 240.92 17132.44 88888.00 2019-07-18 18:49:02.000 199 33827.28 240.91 17132.46 88888.00 2019-07-18 18:49:03.000 199 33827.28 240.95 17132.48 88888.00 2019-07-18 18:49:04.000 199 33827.23 240.93 17132.53 88888.00 2019-07-18 18:49:05.000 199 33827.21 240.92 17132.52 37918.29 2019-07-18 18:49:06.000 199 33827.26 240.93 17132.48 88888.00 2019-07-18 18:49:07.000 199 33827.30 240.92 17132.49 88888.00 2019-07-18 18:49:08.000 199 33827.27 240.95 17132.49 88888.00 2019-07-18 18:49:09.000 199 33827.25 240.93 17132.46 88888.00 2019-07-18 18:49:10.000 199 33827.24 240.91 17132.44 37918.30 2019-07-18 18:49:11.000 199 33827.23 240.93 17132.45 88888.00 2019-07-18 18:49:12.000 199 33827.19 240.95 17132.43 88888.00 2019-07-18 18:49:13.000 199 33827.18 240.92 17132.46 88888.00 2019-07-18 18:49:14.000 199 33827.18 240.89 17132.45 88888.00 2019-07-18 18:49:15.000 199 33827.24 240.92 17132.43 37918.29 2019-07-18 18:49:16.000 199 33827.22 240.92 17132.40 88888.00 2019-07-18 18:49:17.000 199 33827.19 240.95 17132.42 88888.00 2019-07-18 18:49:18.000 199 33827.18 240.93 17132.43 88888.00 2019-07-18 18:49:19.000 199 33827.17 240.92 17132.46 88888.00 2019-07-18 18:49:20.000 199 33827.16 240.90 17132.47 37918.19 2019-07-18 18:49:21.000 199 33827.16 240.87 17132.46 88888.00 2019-07-18 18:49:22.000 199 33827.17 240.84 17132.50 88888.00 2019-07-18 18:49:23.000 199 33827.18 240.84 17132.46 88888.00 2019-07-18 18:49:24.000 199 33827.18 240.84 17132.45 88888.00 2019-07-18 18:49:25.000 199 33827.16 240.87 17132.46 37918.31 2019-07-18 18:49:26.000 199 33827.17 240.86 17132.49 88888.00 2019-07-18 18:49:27.000 199 33827.16 240.85 17132.47 88888.00 2019-07-18 18:49:28.000 199 33827.19 240.87 17132.47 88888.00 2019-07-18 18:49:29.000 199 33827.18 240.88 17132.47 88888.00 2019-07-18 18:49:30.000 199 33827.18 240.89 17132.45 37918.26 2019-07-18 18:49:31.000 199 33827.17 240.87 17132.44 88888.00 2019-07-18 18:49:32.000 199 33827.14 240.87 17132.43 88888.00 2019-07-18 18:49:33.000 199 33827.15 240.85 17132.44 88888.00 2019-07-18 18:49:34.000 199 33827.17 240.86 17132.45 88888.00 2019-07-18 18:49:35.000 199 33827.22 240.88 17132.46 37918.29 2019-07-18 18:49:36.000 199 33827.23 240.92 17132.44 88888.00 2019-07-18 18:49:37.000 199 33827.17 240.92 17132.42 88888.00 2019-07-18 18:49:38.000 199 33827.19 240.93 17132.43 88888.00 2019-07-18 18:49:39.000 199 33827.18 240.98 17132.42 88888.00 2019-07-18 18:49:40.000 199 33827.20 240.99 17132.42 37918.34 2019-07-18 18:49:41.000 199 33827.22 241.01 17132.38 88888.00 2019-07-18 18:49:42.000 199 33827.21 241.03 17132.40 88888.00 2019-07-18 18:49:43.000 199 33827.20 241.03 17132.41 88888.00 2019-07-18 18:49:44.000 199 33827.24 241.05 17132.40 88888.00 2019-07-18 18:49:45.000 199 33827.26 241.05 17132.38 37918.36 2019-07-18 18:49:46.000 199 33827.20 241.03 17132.43 88888.00 2019-07-18 18:49:47.000 199 33827.21 241.01 17132.45 88888.00 2019-07-18 18:49:48.000 199 33827.24 240.98 17132.45 88888.00 2019-07-18 18:49:49.000 199 33827.23 240.99 17132.41 88888.00 2019-07-18 18:49:50.000 199 33827.26 241.04 17132.41 37918.33 2019-07-18 18:49:51.000 199 33827.24 241.00 17132.41 88888.00 2019-07-18 18:49:52.000 199 33827.27 240.98 17132.43 88888.00 2019-07-18 18:49:53.000 199 33827.25 241.03 17132.45 88888.00 2019-07-18 18:49:54.000 199 33827.25 240.99 17132.50 88888.00 2019-07-18 18:49:55.000 199 33827.24 241.00 17132.56 37918.40 2019-07-18 18:49:56.000 199 33827.23 241.00 17132.53 88888.00 2019-07-18 18:49:57.000 199 33827.24 241.01 17132.51 88888.00 2019-07-18 18:49:58.000 199 33827.25 241.03 17132.53 88888.00 2019-07-18 18:49:59.000 199 33827.22 241.03 17132.53 88888.00 2019-07-18 18:50:00.000 199 33827.19 241.00 17132.50 37918.34 2019-07-18 18:50:01.000 199 33827.20 241.01 17132.54 88888.00 2019-07-18 18:50:02.000 199 33827.18 241.06 17132.52 88888.00 2019-07-18 18:50:03.000 199 33827.20 241.04 17132.52 88888.00 2019-07-18 18:50:04.000 199 33827.21 241.01 17132.49 88888.00 2019-07-18 18:50:05.000 199 33827.22 241.03 17132.51 37918.30 2019-07-18 18:50:06.000 199 33827.21 241.03 17132.49 88888.00 2019-07-18 18:50:07.000 199 33827.21 241.05 17132.45 88888.00 2019-07-18 18:50:08.000 199 33827.19 241.07 17132.44 88888.00 2019-07-18 18:50:09.000 199 33827.17 241.08 17132.46 88888.00 2019-07-18 18:50:10.000 199 33827.23 241.06 17132.49 37918.32 2019-07-18 18:50:11.000 199 33827.25 241.07 17132.47 88888.00 2019-07-18 18:50:12.000 199 33827.20 241.04 17132.49 88888.00 2019-07-18 18:50:13.000 199 33827.17 241.03 17132.48 88888.00 2019-07-18 18:50:14.000 199 33827.17 241.01 17132.46 88888.00 2019-07-18 18:50:15.000 199 33827.24 241.04 17132.52 37918.28 2019-07-18 18:50:16.000 199 33827.20 241.03 17132.48 88888.00 2019-07-18 18:50:17.000 199 33827.18 240.96 17132.44 88888.00 2019-07-18 18:50:18.000 199 33827.19 240.98 17132.47 88888.00 2019-07-18 18:50:19.000 199 33827.20 240.95 17132.48 88888.00 2019-07-18 18:50:20.000 199 33827.21 240.95 17132.49 37918.36 2019-07-18 18:50:21.000 199 33827.24 240.94 17132.47 88888.00 2019-07-18 18:50:22.000 199 33827.27 240.97 17132.46 88888.00 2019-07-18 18:50:23.000 199 33827.25 240.99 17132.47 88888.00 2019-07-18 18:50:24.000 199 33827.26 240.97 17132.47 88888.00 2019-07-18 18:50:25.000 199 33827.23 240.95 17132.43 37918.29 2019-07-18 18:50:26.000 199 33827.24 240.95 17132.45 88888.00 2019-07-18 18:50:27.000 199 33827.25 240.95 17132.47 88888.00 2019-07-18 18:50:28.000 199 33827.20 240.95 17132.49 88888.00 2019-07-18 18:50:29.000 199 33827.21 240.94 17132.51 88888.00 2019-07-18 18:50:30.000 199 33827.23 240.94 17132.48 37918.34 2019-07-18 18:50:31.000 199 33827.22 240.94 17132.44 88888.00 2019-07-18 18:50:32.000 199 33827.18 240.96 17132.46 88888.00 2019-07-18 18:50:33.000 199 33827.20 240.95 17132.49 88888.00 2019-07-18 18:50:34.000 199 33827.20 240.96 17132.45 88888.00 2019-07-18 18:50:35.000 199 33827.20 240.97 17132.44 37918.35 2019-07-18 18:50:36.000 199 33827.18 240.99 17132.42 88888.00 2019-07-18 18:50:37.000 199 33827.20 240.97 17132.43 88888.00 2019-07-18 18:50:38.000 199 33827.18 241.00 17132.46 88888.00 2019-07-18 18:50:39.000 199 33827.16 241.05 17132.44 88888.00 2019-07-18 18:50:40.000 199 33827.14 241.08 17132.43 37918.32 2019-07-18 18:50:41.000 199 33827.12 241.05 17132.43 88888.00 2019-07-18 18:50:42.000 199 33827.07 241.04 17132.42 88888.00 2019-07-18 18:50:43.000 199 33827.08 241.05 17132.39 88888.00 2019-07-18 18:50:44.000 199 33827.08 241.04 17132.37 88888.00 2019-07-18 18:50:45.000 199 33827.08 241.07 17132.39 37918.32 2019-07-18 18:50:46.000 199 33827.11 241.08 17132.38 88888.00 2019-07-18 18:50:47.000 199 33827.11 241.05 17132.38 88888.00 2019-07-18 18:50:48.000 199 33827.12 241.01 17132.39 88888.00 2019-07-18 18:50:49.000 199 33827.11 240.96 17132.39 88888.00 2019-07-18 18:50:50.000 199 33827.12 240.99 17132.40 37918.26 2019-07-18 18:50:51.000 199 33827.13 241.03 17132.42 88888.00 2019-07-18 18:50:52.000 199 33827.15 241.00 17132.43 88888.00 2019-07-18 18:50:53.000 199 33827.14 240.98 17132.44 88888.00 2019-07-18 18:50:54.000 199 33827.16 241.00 17132.44 88888.00 2019-07-18 18:50:55.000 199 33827.15 241.02 17132.45 37918.19 2019-07-18 18:50:56.000 199 33827.14 241.03 17132.44 88888.00 2019-07-18 18:50:57.000 199 33827.13 241.01 17132.43 88888.00 2019-07-18 18:50:58.000 199 33827.13 241.01 17132.44 88888.00 2019-07-18 18:50:59.000 199 33827.13 241.02 17132.45 88888.00 2019-07-18 18:51:00.000 199 33827.10 241.01 17132.43 37918.28 2019-07-18 18:51:01.000 199 33827.11 241.00 17132.42 88888.00 2019-07-18 18:51:02.000 199 33827.08 240.96 17132.44 88888.00 2019-07-18 18:51:03.000 199 33827.08 240.97 17132.47 88888.00 2019-07-18 18:51:04.000 199 33827.09 241.01 17132.50 88888.00 2019-07-18 18:51:05.000 199 33827.09 240.99 17132.48 37918.22 2019-07-18 18:51:06.000 199 33827.08 241.00 17132.47 88888.00 2019-07-18 18:51:07.000 199 33827.09 241.01 17132.47 88888.00 2019-07-18 18:51:08.000 199 33827.08 241.04 17132.50 88888.00 2019-07-18 18:51:09.000 199 33827.11 241.03 17132.48 88888.00 2019-07-18 18:51:10.000 199 33827.11 240.96 17132.49 37918.13 2019-07-18 18:51:11.000 199 33827.11 240.97 17132.51 88888.00 2019-07-18 18:51:12.000 199 33827.11 241.03 17132.48 88888.00 2019-07-18 18:51:13.000 199 33827.13 241.02 17132.46 88888.00 2019-07-18 18:51:14.000 199 33827.15 241.01 17132.45 88888.00 2019-07-18 18:51:15.000 199 33827.14 241.00 17132.44 37918.18 2019-07-18 18:51:16.000 199 33827.13 240.97 17132.46 88888.00 2019-07-18 18:51:17.000 199 33827.16 240.97 17132.42 88888.00 2019-07-18 18:51:18.000 199 33827.17 240.98 17132.40 88888.00 2019-07-18 18:51:19.000 199 33827.17 240.99 17132.39 88888.00 2019-07-18 18:51:20.000 199 33827.17 240.97 17132.40 37918.19 2019-07-18 18:51:21.000 199 33827.15 240.99 17132.42 88888.00 2019-07-18 18:51:22.000 199 33827.15 241.01 17132.41 88888.00 2019-07-18 18:51:23.000 199 33827.16 241.06 17132.40 88888.00 2019-07-18 18:51:24.000 199 33827.17 241.10 17132.37 88888.00 2019-07-18 18:51:25.000 199 33827.13 241.12 17132.36 37918.15 2019-07-18 18:51:26.000 199 33827.12 241.12 17132.37 88888.00 2019-07-18 18:51:27.000 199 33827.12 241.09 17132.42 88888.00 2019-07-18 18:51:28.000 199 33827.15 241.06 17132.39 88888.00 2019-07-18 18:51:29.000 199 33827.15 241.06 17132.41 88888.00 2019-07-18 18:51:30.000 199 33827.14 241.07 17132.42 37918.20 2019-07-18 18:51:31.000 199 33827.12 241.08 17132.40 88888.00 2019-07-18 18:51:32.000 199 33827.12 241.08 17132.38 88888.00 2019-07-18 18:51:33.000 199 33827.14 241.11 17132.40 88888.00 2019-07-18 18:51:34.000 199 33827.12 241.07 17132.41 88888.00 2019-07-18 18:51:35.000 199 33827.12 241.09 17132.44 37918.24 2019-07-18 18:51:36.000 199 33827.15 241.04 17132.45 88888.00 2019-07-18 18:51:37.000 199 33827.13 241.03 17132.44 88888.00 2019-07-18 18:51:38.000 199 33827.13 241.02 17132.43 88888.00 2019-07-18 18:51:39.000 199 33827.11 241.01 17132.38 88888.00 2019-07-18 18:51:40.000 199 33827.15 240.99 17132.38 37918.22 2019-07-18 18:51:41.000 199 33827.15 241.02 17132.44 88888.00 2019-07-18 18:51:42.000 199 33827.13 240.98 17132.45 88888.00 2019-07-18 18:51:43.000 199 33827.16 240.97 17132.40 88888.00 2019-07-18 18:51:44.000 199 33827.19 240.99 17132.35 88888.00 2019-07-18 18:51:45.000 199 33827.17 241.00 17132.36 37918.27 2019-07-18 18:51:46.000 199 33827.17 240.98 17132.37 88888.00 2019-07-18 18:51:47.000 199 33827.19 240.90 17132.36 88888.00 2019-07-18 18:51:48.000 199 33827.19 240.91 17132.35 88888.00 2019-07-18 18:51:49.000 199 33827.19 240.89 17132.36 88888.00 2019-07-18 18:51:50.000 199 33827.18 240.90 17132.35 37918.25 2019-07-18 18:51:51.000 199 33827.18 240.90 17132.36 88888.00 2019-07-18 18:51:52.000 199 33827.19 240.91 17132.38 88888.00 2019-07-18 18:51:53.000 199 33827.16 240.89 17132.41 88888.00 2019-07-18 18:51:54.000 199 33827.16 240.90 17132.41 88888.00 2019-07-18 18:51:55.000 199 33827.21 240.90 17132.39 37918.27 2019-07-18 18:51:56.000 199 33827.27 240.90 17132.41 88888.00 2019-07-18 18:51:57.000 199 33827.27 240.95 17132.42 88888.00 2019-07-18 18:51:58.000 199 33827.28 240.98 17132.44 88888.00 2019-07-18 18:51:59.000 199 33827.29 240.97 17132.44 88888.00 2019-07-18 18:52:00.000 199 33827.26 240.95 17132.40 37918.35 2019-07-18 18:52:01.000 199 33827.25 240.99 17132.45 88888.00 2019-07-18 18:52:02.000 199 33827.26 240.99 17132.47 88888.00 2019-07-18 18:52:03.000 199 33827.24 241.01 17132.51 88888.00 2019-07-18 18:52:04.000 199 33827.19 241.03 17132.44 88888.00 2019-07-18 18:52:05.000 199 33827.21 241.09 17132.44 37918.31 2019-07-18 18:52:06.000 199 33827.20 241.09 17132.43 88888.00 2019-07-18 18:52:07.000 199 33827.20 241.06 17132.41 88888.00 2019-07-18 18:52:08.000 199 33827.19 241.11 17132.46 88888.00 2019-07-18 18:52:09.000 199 33827.20 241.13 17132.44 88888.00 2019-07-18 18:52:10.000 199 33827.18 241.10 17132.43 37918.31 2019-07-18 18:52:11.000 199 33827.17 241.12 17132.38 88888.00 2019-07-18 18:52:12.000 199 33827.15 241.11 17132.39 88888.00 2019-07-18 18:52:13.000 199 33827.15 241.11 17132.42 88888.00 2019-07-18 18:52:14.000 199 33827.16 241.12 17132.42 88888.00 2019-07-18 18:52:15.000 199 33827.17 241.16 17132.42 37918.29 2019-07-18 18:52:16.000 199 33827.16 241.19 17132.40 88888.00 2019-07-18 18:52:17.000 199 33827.14 241.15 17132.39 88888.00 2019-07-18 18:52:18.000 199 33827.12 241.17 17132.37 88888.00 2019-07-18 18:52:19.000 199 33827.18 241.18 17132.37 88888.00 2019-07-18 18:52:20.000 199 33827.13 241.15 17132.38 37918.25 2019-07-18 18:52:21.000 199 33827.11 241.15 17132.42 88888.00 2019-07-18 18:52:22.000 199 33827.14 241.12 17132.43 88888.00 2019-07-18 18:52:23.000 199 33827.12 241.13 17132.44 88888.00 2019-07-18 18:52:24.000 199 33827.08 241.14 17132.40 88888.00 2019-07-18 18:52:25.000 199 33827.07 241.12 17132.41 37918.24 2019-07-18 18:52:26.000 199 33827.08 241.13 17132.43 88888.00 2019-07-18 18:52:27.000 199 33827.05 241.08 17132.39 88888.00 2019-07-18 18:52:28.000 199 33827.05 241.06 17132.38 88888.00 2019-07-18 18:52:29.000 199 33827.09 241.08 17132.37 88888.00 2019-07-18 18:52:30.000 199 33827.11 241.07 17132.39 37918.19 2019-07-18 18:52:31.000 199 33827.08 241.04 17132.40 88888.00 2019-07-18 18:52:32.000 199 33827.07 241.04 17132.37 88888.00 2019-07-18 18:52:33.000 199 33827.08 241.01 17132.42 88888.00 2019-07-18 18:52:34.000 199 33827.11 241.00 17132.43 88888.00 2019-07-18 18:52:35.000 199 33827.10 240.99 17132.41 37918.23 2019-07-18 18:52:36.000 199 33827.10 241.05 17132.40 88888.00 2019-07-18 18:52:37.000 199 33827.06 241.08 17132.43 88888.00 2019-07-18 18:52:38.000 199 33827.05 241.09 17132.43 88888.00 2019-07-18 18:52:39.000 199 33827.04 241.10 17132.42 88888.00 2019-07-18 18:52:40.000 199 33827.07 241.06 17132.41 37918.20 2019-07-18 18:52:41.000 199 33827.06 241.09 17132.44 88888.00 2019-07-18 18:52:42.000 199 33827.03 241.10 17132.43 88888.00 2019-07-18 18:52:43.000 199 33827.04 241.08 17132.39 88888.00 2019-07-18 18:52:44.000 199 33827.04 241.10 17132.37 88888.00 2019-07-18 18:52:45.000 199 33827.10 241.13 17132.40 37918.22 2019-07-18 18:52:46.000 199 33827.07 241.15 17132.39 88888.00 2019-07-18 18:52:47.000 199 33827.03 241.17 17132.35 88888.00 2019-07-18 18:52:48.000 199 33827.04 241.17 17132.34 88888.00 2019-07-18 18:52:49.000 199 33827.07 241.16 17132.37 88888.00 2019-07-18 18:52:50.000 199 33827.09 241.20 17132.40 37918.21 2019-07-18 18:52:51.000 199 33827.12 241.26 17132.40 88888.00 2019-07-18 18:52:52.000 199 33827.12 241.27 17132.40 88888.00 2019-07-18 18:52:53.000 199 33827.11 241.27 17132.40 88888.00 2019-07-18 18:52:54.000 199 33827.10 241.27 17132.38 88888.00 2019-07-18 18:52:55.000 199 33827.11 241.28 17132.41 37918.19 2019-07-18 18:52:56.000 199 33827.12 241.25 17132.40 88888.00 2019-07-18 18:52:57.000 199 33827.07 241.21 17132.35 88888.00 2019-07-18 18:52:58.000 199 33827.12 241.21 17132.40 88888.00 2019-07-18 18:52:59.000 199 33827.10 241.23 17132.44 88888.00 2019-07-18 18:53:00.000 199 33827.14 241.22 17132.42 37918.24 2019-07-18 18:53:01.000 199 33827.12 241.18 17132.44 88888.00 2019-07-18 18:53:02.000 199 33827.10 241.16 17132.44 88888.00 2019-07-18 18:53:03.000 199 33827.06 241.15 17132.42 88888.00 2019-07-18 18:53:04.000 199 33827.05 241.12 17132.40 88888.00 2019-07-18 18:53:05.000 199 33827.06 241.12 17132.40 37918.20 2019-07-18 18:53:06.000 199 33827.05 241.11 17132.41 88888.00 2019-07-18 18:53:07.000 199 33827.05 241.11 17132.40 88888.00 2019-07-18 18:53:08.000 199 33827.07 241.10 17132.40 88888.00 2019-07-18 18:53:09.000 199 33827.11 241.10 17132.41 88888.00 2019-07-18 18:53:10.000 199 33827.11 241.08 17132.39 37918.23 2019-07-18 18:53:11.000 199 33827.07 241.05 17132.40 88888.00 2019-07-18 18:53:12.000 199 33827.10 241.06 17132.37 88888.00 2019-07-18 18:53:13.000 199 33827.16 241.04 17132.38 88888.00 2019-07-18 18:53:14.000 199 33827.17 241.08 17132.41 88888.00 2019-07-18 18:53:15.000 199 33827.15 241.06 17132.41 37918.16 2019-07-18 18:53:16.000 199 33827.13 241.09 17132.40 88888.00 2019-07-18 18:53:17.000 199 33827.09 241.13 17132.44 88888.00 2019-07-18 18:53:18.000 199 33827.10 241.13 17132.46 88888.00 2019-07-18 18:53:19.000 199 33827.13 241.12 17132.50 88888.00 2019-07-18 18:53:20.000 199 33827.11 241.11 17132.47 37918.25 2019-07-18 18:53:21.000 199 33827.10 241.12 17132.42 88888.00 2019-07-18 18:53:22.000 199 33827.13 241.18 17132.43 88888.00 2019-07-18 18:53:23.000 199 33827.13 241.19 17132.41 88888.00 2019-07-18 18:53:24.000 199 33827.10 241.16 17132.39 88888.00 2019-07-18 18:53:25.000 199 33827.14 241.17 17132.36 37918.23 2019-07-18 18:53:26.000 199 33827.15 241.21 17132.39 88888.00 2019-07-18 18:53:27.000 199 33827.15 241.23 17132.38 88888.00 2019-07-18 18:53:28.000 199 33827.16 241.23 17132.42 88888.00 2019-07-18 18:53:29.000 199 33827.17 241.21 17132.43 88888.00 2019-07-18 18:53:30.000 199 33827.17 241.21 17132.45 37918.21 2019-07-18 18:53:31.000 199 33827.21 241.22 17132.42 88888.00 2019-07-18 18:53:32.000 199 33827.21 241.19 17132.38 88888.00 2019-07-18 18:53:33.000 199 33827.21 241.22 17132.39 88888.00 2019-07-18 18:53:34.000 199 33827.22 241.25 17132.40 88888.00 2019-07-18 18:53:35.000 199 33827.22 241.25 17132.38 37918.27 2019-07-18 18:53:36.000 199 33827.18 241.23 17132.40 88888.00 2019-07-18 18:53:37.000 199 33827.21 241.23 17132.40 88888.00 2019-07-18 18:53:38.000 199 33827.22 241.24 17132.40 88888.00 2019-07-18 18:53:39.000 199 33827.22 241.26 17132.38 88888.00 2019-07-18 18:53:40.000 199 33827.23 241.24 17132.38 37918.33 2019-07-18 18:53:41.000 199 33827.24 241.22 17132.38 88888.00 2019-07-18 18:53:42.000 199 33827.26 241.21 17132.43 88888.00 2019-07-18 18:53:43.000 199 33827.27 241.19 17132.41 88888.00 2019-07-18 18:53:44.000 199 33827.29 241.16 17132.37 88888.00 2019-07-18 18:53:45.000 199 33827.30 241.17 17132.38 37918.31 2019-07-18 18:53:46.000 199 33827.28 241.19 17132.36 88888.00 2019-07-18 18:53:47.000 199 33827.30 241.17 17132.38 88888.00 2019-07-18 18:53:48.000 199 33827.30 241.10 17132.38 88888.00 2019-07-18 18:53:49.000 199 33827.28 241.10 17132.41 88888.00 2019-07-18 18:53:50.000 199 33827.31 241.14 17132.40 37918.30 2019-07-18 18:53:51.000 199 33827.34 241.15 17132.37 88888.00 2019-07-18 18:53:52.000 199 33827.35 241.13 17132.35 88888.00 2019-07-18 18:53:53.000 199 33827.32 241.14 17132.40 88888.00 2019-07-18 18:53:54.000 199 33827.32 241.14 17132.38 88888.00 2019-07-18 18:53:55.000 199 33827.35 241.10 17132.36 37918.28 2019-07-18 18:53:56.000 199 33827.36 241.10 17132.33 88888.00 2019-07-18 18:53:57.000 199 33827.32 241.13 17132.33 88888.00 2019-07-18 18:53:58.000 199 33827.32 241.17 17132.32 88888.00 2019-07-18 18:53:59.000 199 33827.30 241.18 17132.32 88888.00 2019-07-18 18:54:00.000 199 33827.26 241.18 17132.29 37918.30 2019-07-18 18:54:01.000 199 33827.28 241.18 17132.34 88888.00 2019-07-18 18:54:02.000 199 33827.32 241.17 17132.31 88888.00 2019-07-18 18:54:03.000 199 33827.34 241.21 17132.32 88888.00 2019-07-18 18:54:04.000 199 33827.34 241.23 17132.32 88888.00 2019-07-18 18:54:05.000 199 33827.31 241.28 17132.31 37918.35 2019-07-18 18:54:06.000 199 33827.34 241.24 17132.30 88888.00 2019-07-18 18:54:07.000 199 33827.32 241.22 17132.31 88888.00 2019-07-18 18:54:08.000 199 33827.34 241.27 17132.29 88888.00 2019-07-18 18:54:09.000 199 33827.35 241.27 17132.31 88888.00 2019-07-18 18:54:10.000 199 33827.33 241.26 17132.31 37918.27 2019-07-18 18:54:11.000 199 33827.30 241.25 17132.30 88888.00 2019-07-18 18:54:12.000 199 33827.33 241.30 17132.31 88888.00 2019-07-18 18:54:13.000 199 33827.29 241.32 17132.29 88888.00 2019-07-18 18:54:14.000 199 33827.30 241.30 17132.27 88888.00 2019-07-18 18:54:15.000 199 33827.32 241.29 17132.31 37918.30 2019-07-18 18:54:16.000 199 33827.32 241.27 17132.35 88888.00 2019-07-18 18:54:17.000 199 33827.35 241.31 17132.34 88888.00 2019-07-18 18:54:18.000 199 33827.31 241.32 17132.32 88888.00 2019-07-18 18:54:19.000 199 33827.32 241.27 17132.30 88888.00 2019-07-18 18:54:20.000 199 33827.29 241.23 17132.28 37918.29 2019-07-18 18:54:21.000 199 33827.27 241.22 17132.33 88888.00 2019-07-18 18:54:22.000 199 33827.31 241.19 17132.33 88888.00 2019-07-18 18:54:23.000 199 33827.33 241.16 17132.33 88888.00 2019-07-18 18:54:24.000 199 33827.34 241.14 17132.35 88888.00 2019-07-18 18:54:25.000 199 33827.31 241.09 17132.32 37918.25 2019-07-18 18:54:26.000 199 33827.26 241.13 17132.32 88888.00 2019-07-18 18:54:27.000 199 33827.26 241.11 17132.30 88888.00 2019-07-18 18:54:28.000 199 33827.29 241.12 17132.30 88888.00 2019-07-18 18:54:29.000 199 33827.30 241.13 17132.29 88888.00 2019-07-18 18:54:30.000 199 33827.31 241.12 17132.28 37918.22 2019-07-18 18:54:31.000 199 33827.32 241.12 17132.29 88888.00 2019-07-18 18:54:32.000 199 33827.29 241.10 17132.27 88888.00 2019-07-18 18:54:33.000 199 33827.28 241.07 17132.29 88888.00 2019-07-18 18:54:34.000 199 33827.27 241.07 17132.27 88888.00 2019-07-18 18:54:35.000 199 33827.28 241.07 17132.28 37918.31 2019-07-18 18:54:36.000 199 33827.23 241.10 17132.31 88888.00 2019-07-18 18:54:37.000 199 33827.28 241.08 17132.35 88888.00 2019-07-18 18:54:38.000 199 33827.31 241.09 17132.36 88888.00 2019-07-18 18:54:39.000 199 33827.30 241.11 17132.36 88888.00 2019-07-18 18:54:40.000 199 33827.32 241.11 17132.36 37918.32 2019-07-18 18:54:41.000 199 33827.31 241.11 17132.34 88888.00 2019-07-18 18:54:42.000 199 33827.31 241.09 17132.36 88888.00 2019-07-18 18:54:43.000 199 33827.32 241.15 17132.38 88888.00 2019-07-18 18:54:44.000 199 33827.30 241.16 17132.34 88888.00 2019-07-18 18:54:45.000 199 33827.27 241.19 17132.33 37918.35 2019-07-18 18:54:46.000 199 33827.30 241.20 17132.34 88888.00 2019-07-18 18:54:47.000 199 33827.29 241.19 17132.31 88888.00 2019-07-18 18:54:48.000 199 33827.25 241.20 17132.30 88888.00 2019-07-18 18:54:49.000 199 33827.23 241.23 17132.29 88888.00 2019-07-18 18:54:50.000 199 33827.18 241.23 17132.30 37918.27 2019-07-18 18:54:51.000 199 33827.17 241.22 17132.33 88888.00 2019-07-18 18:54:52.000 199 33827.17 241.23 17132.34 88888.00 2019-07-18 18:54:53.000 199 33827.18 241.24 17132.34 88888.00 2019-07-18 18:54:54.000 199 33827.16 241.25 17132.36 88888.00 2019-07-18 18:54:55.000 199 33827.16 241.28 17132.35 37918.21 2019-07-18 18:54:56.000 199 33827.17 241.30 17132.37 88888.00 2019-07-18 18:54:57.000 199 33827.15 241.33 17132.35 88888.00 2019-07-18 18:54:58.000 199 33827.12 241.37 17132.39 88888.00 2019-07-18 18:54:59.000 199 33827.16 241.36 17132.43 88888.00 2019-07-18 18:55:00.000 199 33827.18 241.34 17132.40 37918.21 2019-07-18 18:55:01.000 199 33827.17 241.31 17132.35 88888.00 2019-07-18 18:55:02.000 199 33827.15 241.29 17132.34 88888.00 2019-07-18 18:55:03.000 199 33827.19 241.30 17132.32 88888.00 2019-07-18 18:55:04.000 199 33827.20 241.33 17132.29 88888.00 2019-07-18 18:55:05.000 199 33827.21 241.35 17132.33 37918.25 2019-07-18 18:55:06.000 199 33827.21 241.36 17132.34 88888.00 2019-07-18 18:55:07.000 199 33827.21 241.37 17132.36 88888.00 2019-07-18 18:55:08.000 199 33827.20 241.38 17132.39 88888.00 2019-07-18 18:55:09.000 199 33827.23 241.36 17132.42 88888.00 2019-07-18 18:55:10.000 199 33827.22 241.36 17132.42 37918.15 2019-07-18 18:55:11.000 199 33827.21 241.38 17132.40 88888.00 2019-07-18 18:55:12.000 199 33827.19 241.36 17132.37 88888.00 2019-07-18 18:55:13.000 199 33827.19 241.34 17132.36 88888.00 2019-07-18 18:55:14.000 199 33827.21 241.37 17132.38 88888.00 2019-07-18 18:55:15.000 199 33827.18 241.35 17132.35 37918.16 2019-07-18 18:55:16.000 199 33827.17 241.33 17132.33 88888.00 2019-07-18 18:55:17.000 199 33827.16 241.35 17132.37 88888.00 2019-07-18 18:55:18.000 199 33827.15 241.39 17132.37 88888.00 2019-07-18 18:55:19.000 199 33827.20 241.37 17132.35 88888.00 2019-07-18 18:55:20.000 199 33827.18 241.35 17132.32 37918.15 2019-07-18 18:55:21.000 199 33827.15 241.29 17132.32 88888.00 2019-07-18 18:55:22.000 199 33827.12 241.27 17132.31 88888.00 2019-07-18 18:55:23.000 199 33827.09 241.30 17132.27 88888.00 2019-07-18 18:55:24.000 199 33827.09 241.30 17132.35 88888.00 2019-07-18 18:55:25.000 199 33827.12 241.27 17132.36 37918.24 2019-07-18 18:55:26.000 199 33827.15 241.28 17132.33 88888.00 2019-07-18 18:55:27.000 199 33827.14 241.30 17132.34 88888.00 2019-07-18 18:55:28.000 199 33827.15 241.29 17132.38 88888.00 2019-07-18 18:55:29.000 199 33827.12 241.29 17132.36 88888.00 2019-07-18 18:55:30.000 199 33827.08 241.30 17132.34 37918.16 2019-07-18 18:55:31.000 199 33827.10 241.33 17132.32 88888.00 2019-07-18 18:55:32.000 199 33827.08 241.30 17132.32 88888.00 2019-07-18 18:55:33.000 199 33827.09 241.26 17132.35 88888.00 2019-07-18 18:55:34.000 199 33827.07 241.24 17132.36 88888.00 2019-07-18 18:55:35.000 199 33827.03 241.26 17132.35 37918.18 2019-07-18 18:55:36.000 199 33827.03 241.27 17132.33 88888.00 2019-07-18 18:55:37.000 199 33827.06 241.23 17132.32 88888.00 2019-07-18 18:55:38.000 199 33827.07 241.26 17132.35 88888.00 2019-07-18 18:55:39.000 199 33827.07 241.26 17132.32 88888.00 2019-07-18 18:55:40.000 199 33827.06 241.27 17132.31 37918.17 2019-07-18 18:55:41.000 199 33827.01 241.27 17132.32 88888.00 2019-07-18 18:55:42.000 199 33827.02 241.23 17132.29 88888.00 2019-07-18 18:55:43.000 199 33827.07 241.24 17132.29 88888.00 2019-07-18 18:55:44.000 199 33827.06 241.27 17132.32 88888.00 2019-07-18 18:55:45.000 199 33827.06 241.32 17132.31 37918.16 2019-07-18 18:55:46.000 199 33827.04 241.28 17132.31 88888.00 2019-07-18 18:55:47.000 199 33827.08 241.33 17132.29 88888.00 2019-07-18 18:55:48.000 199 33827.09 241.33 17132.30 88888.00 2019-07-18 18:55:49.000 199 33827.11 241.32 17132.37 88888.00 2019-07-18 18:55:50.000 199 33827.12 241.31 17132.33 37918.19 2019-07-18 18:55:51.000 199 33827.10 241.34 17132.31 88888.00 2019-07-18 18:55:52.000 199 33827.13 241.36 17132.34 88888.00 2019-07-18 18:55:53.000 199 33827.13 241.40 17132.37 88888.00 2019-07-18 18:55:54.000 199 33827.12 241.41 17132.39 88888.00 2019-07-18 18:55:55.000 199 33827.08 241.40 17132.36 37918.24 2019-07-18 18:55:56.000 199 33827.07 241.39 17132.36 88888.00 2019-07-18 18:55:57.000 199 33827.05 241.34 17132.36 88888.00 2019-07-18 18:55:58.000 199 33827.07 241.35 17132.34 88888.00 2019-07-18 18:55:59.000 199 33827.10 241.37 17132.36 88888.00 2019-07-18 18:56:00.000 199 33827.10 241.37 17132.34 37918.20 2019-07-18 18:56:01.000 199 33827.13 241.38 17132.33 88888.00 2019-07-18 18:56:02.000 199 33827.15 241.37 17132.35 88888.00 2019-07-18 18:56:03.000 199 33827.18 241.37 17132.35 88888.00 2019-07-18 18:56:04.000 199 33827.18 241.40 17132.39 88888.00 2019-07-18 18:56:05.000 199 33827.23 241.41 17132.40 37918.24 2019-07-18 18:56:06.000 199 33827.23 241.37 17132.40 88888.00 2019-07-18 18:56:07.000 199 33827.25 241.32 17132.37 88888.00 2019-07-18 18:56:08.000 199 33827.20 241.33 17132.36 88888.00 2019-07-18 18:56:09.000 199 33827.23 241.33 17132.34 88888.00 2019-07-18 18:56:10.000 199 33827.23 241.31 17132.33 37918.24 2019-07-18 18:56:11.000 199 33827.25 241.30 17132.34 88888.00 2019-07-18 18:56:12.000 199 33827.25 241.31 17132.34 88888.00 2019-07-18 18:56:13.000 199 33827.22 241.30 17132.30 88888.00 2019-07-18 18:56:14.000 199 33827.20 241.28 17132.34 88888.00 2019-07-18 18:56:15.000 199 33827.24 241.31 17132.32 37918.21 2019-07-18 18:56:16.000 199 33827.22 241.32 17132.32 88888.00 2019-07-18 18:56:17.000 199 33827.20 241.28 17132.32 88888.00 2019-07-18 18:56:18.000 199 33827.20 241.30 17132.30 88888.00 2019-07-18 18:56:19.000 199 33827.24 241.33 17132.32 88888.00 2019-07-18 18:56:20.000 199 33827.20 241.34 17132.32 37918.21 2019-07-18 18:56:21.000 199 33827.14 241.29 17132.31 88888.00 2019-07-18 18:56:22.000 199 33827.15 241.27 17132.29 88888.00 2019-07-18 18:56:23.000 199 33827.17 241.31 17132.30 88888.00 2019-07-18 18:56:24.000 199 33827.20 241.34 17132.32 88888.00 2019-07-18 18:56:25.000 199 33827.17 241.32 17132.32 37918.14 2019-07-18 18:56:26.000 199 33827.17 241.33 17132.37 88888.00 2019-07-18 18:56:27.000 199 33827.16 241.30 17132.36 88888.00 2019-07-18 18:56:28.000 199 33827.18 241.33 17132.34 88888.00 2019-07-18 18:56:29.000 199 33827.19 241.35 17132.33 88888.00 2019-07-18 18:56:30.000 199 33827.17 241.34 17132.35 37918.19 2019-07-18 18:56:31.000 199 33827.14 241.32 17132.35 88888.00 2019-07-18 18:56:32.000 199 33827.17 241.37 17132.35 88888.00 2019-07-18 18:56:33.000 199 33827.20 241.37 17132.34 88888.00 2019-07-18 18:56:34.000 199 33827.21 241.39 17132.36 88888.00 2019-07-18 18:56:35.000 199 33827.19 241.38 17132.29 37918.24 2019-07-18 18:56:36.000 199 33827.16 241.29 17132.26 88888.00 2019-07-18 18:56:37.000 199 33827.16 241.29 17132.26 88888.00 2019-07-18 18:56:38.000 199 33827.15 241.29 17132.27 88888.00 2019-07-18 18:56:39.000 199 33827.18 241.34 17132.29 88888.00 2019-07-18 18:56:40.000 199 33827.16 241.35 17132.29 37918.21 2019-07-18 18:56:41.000 199 33827.19 241.32 17132.27 88888.00 2019-07-18 18:56:42.000 199 33827.17 241.31 17132.30 88888.00 2019-07-18 18:56:43.000 199 33827.16 241.31 17132.30 88888.00 2019-07-18 18:56:44.000 199 33827.21 241.31 17132.31 88888.00 2019-07-18 18:56:45.000 199 33827.22 241.29 17132.30 37918.28 2019-07-18 18:56:46.000 199 33827.20 241.26 17132.29 88888.00 2019-07-18 18:56:47.000 199 33827.16 241.23 17132.28 88888.00 2019-07-18 18:56:48.000 199 33827.17 241.22 17132.27 88888.00 2019-07-18 18:56:49.000 199 33827.18 241.24 17132.28 88888.00 2019-07-18 18:56:50.000 199 33827.19 241.28 17132.28 37918.29 2019-07-18 18:56:51.000 199 33827.21 241.30 17132.28 88888.00 2019-07-18 18:56:52.000 199 33827.19 241.34 17132.28 88888.00 2019-07-18 18:56:53.000 199 33827.18 241.33 17132.28 88888.00 2019-07-18 18:56:54.000 199 33827.15 241.30 17132.25 88888.00 2019-07-18 18:56:55.000 199 33827.17 241.33 17132.26 37918.24 2019-07-18 18:56:56.000 199 33827.15 241.32 17132.30 88888.00 2019-07-18 18:56:57.000 199 33827.16 241.31 17132.30 88888.00 2019-07-18 18:56:58.000 199 33827.20 241.33 17132.28 88888.00 2019-07-18 18:56:59.000 199 33827.23 241.35 17132.31 88888.00 2019-07-18 18:57:00.000 199 33827.19 241.35 17132.30 37918.24 2019-07-18 18:57:01.000 199 33827.19 241.39 17132.27 88888.00 2019-07-18 18:57:02.000 199 33827.19 241.41 17132.28 88888.00 2019-07-18 18:57:03.000 199 33827.21 241.40 17132.27 88888.00 2019-07-18 18:57:04.000 199 33827.25 241.38 17132.28 88888.00 2019-07-18 18:57:05.000 199 33827.25 241.40 17132.31 37918.26 2019-07-18 18:57:06.000 199 33827.28 241.45 17132.29 88888.00 2019-07-18 18:57:07.000 199 33827.25 241.46 17132.27 88888.00 2019-07-18 18:57:08.000 199 33827.23 241.43 17132.28 88888.00 2019-07-18 18:57:09.000 199 33827.26 241.40 17132.27 88888.00 2019-07-18 18:57:10.000 199 33827.24 241.37 17132.28 37918.27 2019-07-18 18:57:11.000 199 33827.23 241.36 17132.30 88888.00 2019-07-18 18:57:12.000 199 33827.21 241.38 17132.25 88888.00 2019-07-18 18:57:13.000 199 33827.21 241.37 17132.25 88888.00 2019-07-18 18:57:14.000 199 33827.23 241.37 17132.26 88888.00 2019-07-18 18:57:15.000 199 33827.24 241.32 17132.26 37918.18 2019-07-18 18:57:16.000 199 33827.23 241.33 17132.29 88888.00 2019-07-18 18:57:17.000 199 33827.21 241.32 17132.26 88888.00 2019-07-18 18:57:18.000 199 33827.26 241.34 17132.27 88888.00 2019-07-18 18:57:19.000 199 33827.27 241.37 17132.28 88888.00 2019-07-18 18:57:20.000 199 33827.22 241.35 17132.26 37918.25 2019-07-18 18:57:21.000 199 33827.21 241.33 17132.29 88888.00 2019-07-18 18:57:22.000 199 33827.23 241.34 17132.32 88888.00 2019-07-18 18:57:23.000 199 33827.23 241.36 17132.29 88888.00 2019-07-18 18:57:24.000 199 33827.22 241.38 17132.29 88888.00 2019-07-18 18:57:25.000 199 33827.28 241.40 17132.29 37918.22 2019-07-18 18:57:26.000 199 33827.26 241.42 17132.28 88888.00 2019-07-18 18:57:27.000 199 33827.23 241.39 17132.29 88888.00 2019-07-18 18:57:28.000 199 33827.22 241.35 17132.26 88888.00 2019-07-18 18:57:29.000 199 33827.22 241.38 17132.24 88888.00 2019-07-18 18:57:30.000 199 33827.19 241.39 17132.25 37918.22 2019-07-18 18:57:31.000 199 33827.20 241.38 17132.24 88888.00 2019-07-18 18:57:32.000 199 33827.17 241.34 17132.22 88888.00 2019-07-18 18:57:33.000 199 33827.20 241.34 17132.24 88888.00 2019-07-18 18:57:34.000 199 33827.20 241.30 17132.25 88888.00 2019-07-18 18:57:35.000 199 33827.25 241.35 17132.27 37918.30 2019-07-18 18:57:36.000 199 33827.26 241.35 17132.26 88888.00 2019-07-18 18:57:37.000 199 33827.26 241.35 17132.29 88888.00 2019-07-18 18:57:38.000 199 33827.24 241.36 17132.32 88888.00 2019-07-18 18:57:39.000 199 33827.23 241.36 17132.32 88888.00 2019-07-18 18:57:40.000 199 33827.25 241.34 17132.33 37918.23 2019-07-18 18:57:41.000 199 33827.24 241.33 17132.31 88888.00 2019-07-18 18:57:42.000 199 33827.24 241.33 17132.29 88888.00 2019-07-18 18:57:43.000 199 33827.27 241.38 17132.28 88888.00 2019-07-18 18:57:44.000 199 33827.24 241.42 17132.29 88888.00 2019-07-18 18:57:45.000 199 33827.24 241.44 17132.28 37918.28 2019-07-18 18:57:46.000 199 33827.22 241.42 17132.28 88888.00 2019-07-18 18:57:47.000 199 33827.21 241.42 17132.27 88888.00 2019-07-18 18:57:48.000 199 33827.21 241.43 17132.29 88888.00 2019-07-18 18:57:49.000 199 33827.19 241.43 17132.28 88888.00 2019-07-18 18:57:50.000 199 33827.19 241.46 17132.29 37918.22 2019-07-18 18:57:51.000 199 33827.23 241.52 17132.30 88888.00 2019-07-18 18:57:52.000 199 33827.18 241.55 17132.29 88888.00 2019-07-18 18:57:53.000 199 33827.21 241.53 17132.30 88888.00 2019-07-18 18:57:54.000 199 33827.20 241.56 17132.30 88888.00 2019-07-18 18:57:55.000 199 33827.21 241.56 17132.25 37918.20 2019-07-18 18:57:56.000 199 33827.21 241.57 17132.29 88888.00 2019-07-18 18:57:57.000 199 33827.21 241.59 17132.31 88888.00 2019-07-18 18:57:58.000 199 33827.25 241.56 17132.32 88888.00 2019-07-18 18:57:59.000 199 33827.24 241.55 17132.27 88888.00 2019-07-18 18:58:00.000 199 33827.24 241.61 17132.31 37918.25 2019-07-18 18:58:01.000 199 33827.18 241.59 17132.35 88888.00 2019-07-18 18:58:02.000 199 33827.19 241.61 17132.33 88888.00 2019-07-18 18:58:03.000 199 33827.21 241.61 17132.31 88888.00 2019-07-18 18:58:04.000 199 33827.21 241.55 17132.30 88888.00 2019-07-18 18:58:05.000 199 33827.21 241.54 17132.32 37918.21 2019-07-18 18:58:06.000 199 33827.18 241.50 17132.31 88888.00 2019-07-18 18:58:07.000 199 33827.19 241.48 17132.30 88888.00 2019-07-18 18:58:08.000 199 33827.18 241.47 17132.27 88888.00 2019-07-18 18:58:09.000 199 33827.22 241.44 17132.32 88888.00 2019-07-18 18:58:10.000 199 33827.25 241.43 17132.29 37918.31 2019-07-18 18:58:11.000 199 33827.21 241.44 17132.31 88888.00 2019-07-18 18:58:12.000 199 33827.22 241.44 17132.31 88888.00 2019-07-18 18:58:13.000 199 33827.23 241.51 17132.32 88888.00 2019-07-18 18:58:14.000 199 33827.22 241.51 17132.34 88888.00 2019-07-18 18:58:15.000 199 33827.23 241.51 17132.34 37918.24 2019-07-18 18:58:16.000 199 33827.25 241.52 17132.33 88888.00 2019-07-18 18:58:17.000 199 33827.27 241.49 17132.35 88888.00 2019-07-18 18:58:18.000 199 33827.27 241.44 17132.34 88888.00 2019-07-18 18:58:19.000 199 33827.23 241.51 17132.35 88888.00 2019-07-18 18:58:20.000 199 33827.23 241.44 17132.33 37918.25 2019-07-18 18:58:21.000 199 33827.24 241.43 17132.32 88888.00 2019-07-18 18:58:22.000 199 33827.19 241.46 17132.38 88888.00 2019-07-18 18:58:23.000 199 33827.19 241.49 17132.41 88888.00 2019-07-18 18:58:24.000 199 33827.21 241.51 17132.37 88888.00 2019-07-18 18:58:25.000 199 33827.20 241.49 17132.35 37918.16 2019-07-18 18:58:26.000 199 33827.22 241.50 17132.33 88888.00 2019-07-18 18:58:27.000 199 33827.19 241.52 17132.34 88888.00 2019-07-18 18:58:28.000 199 33827.20 241.53 17132.37 88888.00 2019-07-18 18:58:29.000 199 33827.24 241.51 17132.32 88888.00 2019-07-18 18:58:30.000 199 33827.24 241.49 17132.27 37918.24 2019-07-18 18:58:31.000 199 33827.25 241.51 17132.29 88888.00 2019-07-18 18:58:32.000 199 33827.25 241.51 17132.31 88888.00 2019-07-18 18:58:33.000 199 33827.27 241.53 17132.29 88888.00 2019-07-18 18:58:34.000 199 33827.22 241.52 17132.27 88888.00 2019-07-18 18:58:35.000 199 33827.19 241.50 17132.28 37918.26 2019-07-18 18:58:36.000 199 33827.19 241.51 17132.28 88888.00 2019-07-18 18:58:37.000 199 33827.16 241.50 17132.23 88888.00 2019-07-18 18:58:38.000 199 33827.18 241.50 17132.24 88888.00 2019-07-18 18:58:39.000 199 33827.19 241.49 17132.20 88888.00 2019-07-18 18:58:40.000 199 33827.19 241.48 17132.25 37918.27 2019-07-18 18:58:41.000 199 33827.20 241.48 17132.23 88888.00 2019-07-18 18:58:42.000 199 33827.19 241.42 17132.26 88888.00 2019-07-18 18:58:43.000 199 33827.21 241.42 17132.26 88888.00 2019-07-18 18:58:44.000 199 33827.22 241.42 17132.28 88888.00 2019-07-18 18:58:45.000 199 33827.23 241.42 17132.23 37918.29 2019-07-18 18:58:46.000 199 33827.25 241.42 17132.25 88888.00 2019-07-18 18:58:47.000 199 33827.23 241.43 17132.27 88888.00 2019-07-18 18:58:48.000 199 33827.27 241.48 17132.27 88888.00 2019-07-18 18:58:49.000 199 33827.29 241.51 17132.27 88888.00 2019-07-18 18:58:50.000 199 33827.27 241.51 17132.28 37918.31 2019-07-18 18:58:51.000 199 33827.28 241.48 17132.29 88888.00 2019-07-18 18:58:52.000 199 33827.30 241.51 17132.26 88888.00 2019-07-18 18:58:53.000 199 33827.31 241.57 17132.26 88888.00 2019-07-18 18:58:54.000 199 33827.29 241.51 17132.26 88888.00 2019-07-18 18:58:55.000 199 33827.27 241.53 17132.27 37918.35 2019-07-18 18:58:56.000 199 33827.25 241.57 17132.28 88888.00 2019-07-18 18:58:57.000 199 33827.27 241.56 17132.25 88888.00 2019-07-18 18:58:58.000 199 33827.29 241.56 17132.23 88888.00 2019-07-18 18:58:59.000 199 33827.27 241.55 17132.26 88888.00 2019-07-18 18:59:00.000 199 33827.23 241.55 17132.31 37918.31 2019-07-18 18:59:01.000 199 33827.25 241.53 17132.33 88888.00 2019-07-18 18:59:02.000 199 33827.30 241.50 17132.32 88888.00 2019-07-18 18:59:03.000 199 33827.29 241.53 17132.33 88888.00 2019-07-18 18:59:04.000 199 33827.30 241.57 17132.29 88888.00 2019-07-18 18:59:05.000 199 33827.29 241.59 17132.27 37918.32 2019-07-18 18:59:06.000 199 33827.26 241.57 17132.29 88888.00 2019-07-18 18:59:07.000 199 33827.25 241.54 17132.30 88888.00 2019-07-18 18:59:08.000 199 33827.23 241.54 17132.27 88888.00 2019-07-18 18:59:09.000 199 33827.25 241.51 17132.28 88888.00 2019-07-18 18:59:10.000 199 33827.27 241.49 17132.28 37918.28 2019-07-18 18:59:11.000 199 33827.29 241.51 17132.26 88888.00 2019-07-18 18:59:12.000 199 33827.28 241.50 17132.27 88888.00 2019-07-18 18:59:13.000 199 33827.30 241.48 17132.31 88888.00 2019-07-18 18:59:14.000 199 33827.29 241.46 17132.28 88888.00 2019-07-18 18:59:15.000 199 33827.27 241.46 17132.27 37918.29 2019-07-18 18:59:16.000 199 33827.27 241.43 17132.27 88888.00 2019-07-18 18:59:17.000 199 33827.30 241.41 17132.25 88888.00 2019-07-18 18:59:18.000 199 33827.32 241.39 17132.27 88888.00 2019-07-18 18:59:19.000 199 33827.30 241.40 17132.27 88888.00 2019-07-18 18:59:20.000 199 33827.29 241.41 17132.28 37918.36 2019-07-18 18:59:21.000 199 33827.30 241.38 17132.32 88888.00 2019-07-18 18:59:22.000 199 33827.31 241.36 17132.28 88888.00 2019-07-18 18:59:23.000 199 33827.29 241.35 17132.30 88888.00 2019-07-18 18:59:24.000 199 33827.30 241.36 17132.31 88888.00 2019-07-18 18:59:25.000 199 33827.30 241.39 17132.28 37918.33 2019-07-18 18:59:26.000 199 33827.26 241.42 17132.27 88888.00 2019-07-18 18:59:27.000 199 33827.27 241.44 17132.28 88888.00 2019-07-18 18:59:28.000 199 33827.27 241.45 17132.25 88888.00 2019-07-18 18:59:29.000 199 33827.27 241.45 17132.26 88888.00 2019-07-18 18:59:30.000 199 33827.28 241.43 17132.29 37918.38 2019-07-18 18:59:31.000 199 33827.30 241.44 17132.28 88888.00 2019-07-18 18:59:32.000 199 33827.27 241.45 17132.25 88888.00 2019-07-18 18:59:33.000 199 33827.30 241.47 17132.27 88888.00 2019-07-18 18:59:34.000 199 33827.30 241.47 17132.24 88888.00 2019-07-18 18:59:35.000 199 33827.25 241.50 17132.22 37918.33 2019-07-18 18:59:36.000 199 33827.29 241.49 17132.28 88888.00 2019-07-18 18:59:37.000 199 33827.33 241.50 17132.25 88888.00 2019-07-18 18:59:38.000 199 33827.34 241.46 17132.20 88888.00 2019-07-18 18:59:39.000 199 33827.35 241.44 17132.22 88888.00 2019-07-18 18:59:40.000 199 33827.32 241.46 17132.19 37918.29 2019-07-18 18:59:41.000 199 33827.32 241.42 17132.16 88888.00 2019-07-18 18:59:42.000 199 33827.36 241.46 17132.16 88888.00 2019-07-18 18:59:43.000 199 33827.35 241.46 17132.20 88888.00 2019-07-18 18:59:44.000 199 33827.35 241.44 17132.20 88888.00 2019-07-18 18:59:45.000 199 33827.38 241.45 17132.20 37918.34 2019-07-18 18:59:46.000 199 33827.33 241.53 17132.24 88888.00 2019-07-18 18:59:47.000 199 33827.29 241.46 17132.25 88888.00 2019-07-18 18:59:48.000 199 33827.30 241.39 17132.24 88888.00 2019-07-18 18:59:49.000 199 33827.31 241.34 17132.23 88888.00 2019-07-18 18:59:50.000 199 33827.26 241.36 17132.26 37918.39 2019-07-18 18:59:51.000 199 33827.26 241.37 17132.27 88888.00 2019-07-18 18:59:52.000 199 33827.29 241.41 17132.26 88888.00 2019-07-18 18:59:53.000 199 33827.26 241.35 17132.29 88888.00 2019-07-18 18:59:54.000 199 33827.26 241.31 17132.31 88888.00 2019-07-18 18:59:55.000 199 33827.27 241.29 17132.31 37918.28 2019-07-18 18:59:56.000 199 33827.26 241.28 17132.30 88888.00 2019-07-18 18:59:57.000 199 33827.26 241.29 17132.26 88888.00 2019-07-18 18:59:58.000 199 33827.23 241.32 17132.28 88888.00 2019-07-18 18:59:59.000 199 33827.24 241.35 17132.26 88888.00 2019-07-18 19:00:00.000 199 33827.24 241.40 17132.27 37918.27 2019-07-18 19:00:01.000 199 33827.28 241.42 17132.33 88888.00 2019-07-18 19:00:02.000 199 33827.28 241.39 17132.33 88888.00 2019-07-18 19:00:03.000 199 33827.30 241.40 17132.33 88888.00 2019-07-18 19:00:04.000 199 33827.25 241.39 17132.29 88888.00 2019-07-18 19:00:05.000 199 33827.23 241.35 17132.30 37918.34 2019-07-18 19:00:06.000 199 33827.24 241.40 17132.30 88888.00 2019-07-18 19:00:07.000 199 33827.28 241.39 17132.29 88888.00 2019-07-18 19:00:08.000 199 33827.27 241.46 17132.27 88888.00 2019-07-18 19:00:09.000 199 33827.31 241.43 17132.26 88888.00 2019-07-18 19:00:10.000 199 33827.27 241.39 17132.26 37918.30 2019-07-18 19:00:11.000 199 33827.26 241.37 17132.29 88888.00 2019-07-18 19:00:12.000 199 33827.28 241.37 17132.30 88888.00 2019-07-18 19:00:13.000 199 33827.36 241.35 17132.28 88888.00 2019-07-18 19:00:14.000 199 33827.33 241.43 17132.26 88888.00 2019-07-18 19:00:15.000 199 33827.37 241.48 17132.24 37918.40 2019-07-18 19:00:16.000 199 33827.37 241.51 17132.23 88888.00 2019-07-18 19:00:17.000 199 33827.31 241.45 17132.24 88888.00 2019-07-18 19:00:18.000 199 33827.31 241.41 17132.22 88888.00 2019-07-18 19:00:19.000 199 33827.30 241.43 17132.20 88888.00 2019-07-18 19:00:20.000 199 33827.30 241.46 17132.25 37918.35 2019-07-18 19:00:21.000 199 33827.27 241.43 17132.27 88888.00 2019-07-18 19:00:22.000 199 33827.26 241.44 17132.25 88888.00 2019-07-18 19:00:23.000 199 33827.26 241.43 17132.24 88888.00 2019-07-18 19:00:24.000 199 33827.23 241.41 17132.23 88888.00 2019-07-18 19:00:25.000 199 33827.22 241.41 17132.23 37918.34 2019-07-18 19:00:26.000 199 33827.18 241.42 17132.24 88888.00 2019-07-18 19:00:27.000 199 33827.20 241.46 17132.26 88888.00 2019-07-18 19:00:28.000 199 33827.24 241.44 17132.27 88888.00 2019-07-18 19:00:29.000 199 33827.25 241.44 17132.23 88888.00 2019-07-18 19:00:30.000 199 33827.23 241.39 17132.25 37918.28 2019-07-18 19:00:31.000 199 33827.25 241.39 17132.26 88888.00 2019-07-18 19:00:32.000 199 33827.27 241.37 17132.25 88888.00 2019-07-18 19:00:33.000 199 33827.27 241.43 17132.23 88888.00 2019-07-18 19:00:34.000 199 33827.27 241.41 17132.23 88888.00 2019-07-18 19:00:35.000 199 33827.29 241.36 17132.23 37918.30 2019-07-18 19:00:36.000 199 33827.29 241.34 17132.23 88888.00 2019-07-18 19:00:37.000 199 33827.32 241.34 17132.23 88888.00 2019-07-18 19:00:38.000 199 33827.29 241.35 17132.22 88888.00 2019-07-18 19:00:39.000 199 33827.25 241.31 17132.25 88888.00 2019-07-18 19:00:40.000 199 33827.21 241.32 17132.27 37918.33 2019-07-18 19:00:41.000 199 33827.25 241.33 17132.29 88888.00 2019-07-18 19:00:42.000 199 33827.28 241.30 17132.30 88888.00 2019-07-18 19:00:43.000 199 33827.33 241.34 17132.30 88888.00 2019-07-18 19:00:44.000 199 33827.32 241.38 17132.30 88888.00 2019-07-18 19:00:45.000 199 33827.31 241.41 17132.30 37918.32 2019-07-18 19:00:46.000 199 33827.30 241.40 17132.27 88888.00 2019-07-18 19:00:47.000 199 33827.23 241.39 17132.28 88888.00 2019-07-18 19:00:48.000 199 33827.29 241.35 17132.30 88888.00 2019-07-18 19:00:49.000 199 33827.30 241.37 17132.31 88888.00 2019-07-18 19:00:50.000 199 33827.28 241.40 17132.26 37918.35 2019-07-18 19:00:51.000 199 33827.29 241.41 17132.28 88888.00 2019-07-18 19:00:52.000 199 33827.29 241.47 17132.28 88888.00 2019-07-18 19:00:53.000 199 33827.29 241.49 17132.27 88888.00 2019-07-18 19:00:54.000 199 33827.27 241.48 17132.28 88888.00 2019-07-18 19:00:55.000 199 33827.30 241.49 17132.28 37918.27 2019-07-18 19:00:56.000 199 33827.32 241.47 17132.28 88888.00 2019-07-18 19:00:57.000 199 33827.33 241.47 17132.24 88888.00 2019-07-18 19:00:58.000 199 33827.25 241.45 17132.22 88888.00 2019-07-18 19:00:59.000 199 33827.25 241.46 17132.23 88888.00 2019-07-18 19:01:00.000 199 33827.28 241.43 17132.22 37918.35 2019-07-18 19:01:01.000 199 33827.34 241.41 17132.21 88888.00 2019-07-18 19:01:02.000 199 33827.32 241.44 17132.21 88888.00 2019-07-18 19:01:03.000 199 33827.32 241.43 17132.22 88888.00 2019-07-18 19:01:04.000 199 33827.31 241.44 17132.25 88888.00 2019-07-18 19:01:05.000 199 33827.27 241.41 17132.22 37918.34 2019-07-18 19:01:06.000 199 33827.27 241.41 17132.24 88888.00 2019-07-18 19:01:07.000 199 33827.28 241.41 17132.25 88888.00 2019-07-18 19:01:08.000 199 33827.26 241.41 17132.28 88888.00 2019-07-18 19:01:09.000 199 33827.26 241.40 17132.27 88888.00 2019-07-18 19:01:10.000 199 33827.28 241.33 17132.22 37918.32 2019-07-18 19:01:11.000 199 33827.30 241.28 17132.24 88888.00 2019-07-18 19:01:12.000 199 33827.29 241.26 17132.22 88888.00 2019-07-18 19:01:13.000 199 33827.27 241.30 17132.25 88888.00 2019-07-18 19:01:14.000 199 33827.27 241.29 17132.25 88888.00 2019-07-18 19:01:15.000 199 33827.29 241.31 17132.21 37918.38 2019-07-18 19:01:16.000 199 33827.27 241.24 17132.21 88888.00 2019-07-18 19:01:17.000 199 33827.28 241.20 17132.22 88888.00 2019-07-18 19:01:18.000 199 33827.27 241.21 17132.24 88888.00 2019-07-18 19:01:19.000 199 33827.26 241.21 17132.24 88888.00 2019-07-18 19:01:20.000 199 33827.24 241.24 17132.21 37918.35 2019-07-18 19:01:21.000 199 33827.26 241.28 17132.21 88888.00 2019-07-18 19:01:22.000 199 33827.28 241.24 17132.24 88888.00 2019-07-18 19:01:23.000 199 33827.26 241.28 17132.22 88888.00 2019-07-18 19:01:24.000 199 33827.28 241.29 17132.23 88888.00 2019-07-18 19:01:25.000 199 33827.32 241.31 17132.27 37918.31 2019-07-18 19:01:26.000 199 33827.26 241.30 17132.28 88888.00 2019-07-18 19:01:27.000 199 33827.22 241.33 17132.30 88888.00 2019-07-18 19:01:28.000 199 33827.24 241.33 17132.25 88888.00 2019-07-18 19:01:29.000 199 33827.29 241.34 17132.25 88888.00 2019-07-18 19:01:30.000 199 33827.30 241.34 17132.22 37918.33 2019-07-18 19:01:31.000 199 33827.31 241.37 17132.23 88888.00 2019-07-18 19:01:32.000 199 33827.29 241.38 17132.19 88888.00 2019-07-18 19:01:33.000 199 33827.30 241.33 17132.22 88888.00 2019-07-18 19:01:34.000 199 33827.31 241.32 17132.25 88888.00 2019-07-18 19:01:35.000 199 33827.31 241.31 17132.24 37918.29 2019-07-18 19:01:36.000 199 33827.32 241.33 17132.28 88888.00 2019-07-18 19:01:37.000 199 33827.36 241.35 17132.26 88888.00 2019-07-18 19:01:38.000 199 33827.37 241.37 17132.24 88888.00 2019-07-18 19:01:39.000 199 33827.35 241.35 17132.23 88888.00 2019-07-18 19:01:40.000 199 33827.32 241.33 17132.25 37918.34 2019-07-18 19:01:41.000 199 33827.34 241.35 17132.28 88888.00 2019-07-18 19:01:42.000 199 33827.30 241.37 17132.32 88888.00 2019-07-18 19:01:43.000 199 33827.32 241.39 17132.26 88888.00 2019-07-18 19:01:44.000 199 33827.34 241.41 17132.25 88888.00 2019-07-18 19:01:45.000 199 33827.34 241.43 17132.28 37918.27 2019-07-18 19:01:46.000 199 33827.35 241.41 17132.26 88888.00 2019-07-18 19:01:47.000 199 33827.32 241.40 17132.27 88888.00 2019-07-18 19:01:48.000 199 33827.30 241.39 17132.29 88888.00 2019-07-18 19:01:49.000 199 33827.32 241.40 17132.28 88888.00 2019-07-18 19:01:50.000 199 33827.34 241.35 17132.25 37918.35 2019-07-18 19:01:51.000 199 33827.35 241.34 17132.25 88888.00 2019-07-18 19:01:52.000 199 33827.35 241.31 17132.24 88888.00 2019-07-18 19:01:53.000 199 33827.33 241.30 17132.29 88888.00 2019-07-18 19:01:54.000 199 33827.33 241.29 17132.30 88888.00 2019-07-18 19:01:55.000 199 33827.37 241.26 17132.26 37918.37 2019-07-18 19:01:56.000 199 33827.40 241.25 17132.30 88888.00 2019-07-18 19:01:57.000 199 33827.40 241.29 17132.33 88888.00 2019-07-18 19:01:58.000 199 33827.38 241.32 17132.33 88888.00 2019-07-18 19:01:59.000 199 33827.39 241.35 17132.30 88888.00 2019-07-18 19:02:00.000 199 33827.36 241.34 17132.28 37918.36 2019-07-18 19:02:01.000 199 33827.37 241.34 17132.25 88888.00 2019-07-18 19:02:02.000 199 33827.39 241.34 17132.27 88888.00 2019-07-18 19:02:03.000 199 33827.36 241.35 17132.30 88888.00 2019-07-18 19:02:04.000 199 33827.37 241.34 17132.25 88888.00 2019-07-18 19:02:05.000 199 33827.33 241.35 17132.24 37918.34 2019-07-18 19:02:06.000 199 33827.32 241.35 17132.24 88888.00 2019-07-18 19:02:07.000 199 33827.34 241.37 17132.26 88888.00 2019-07-18 19:02:08.000 199 33827.32 241.33 17132.24 88888.00 2019-07-18 19:02:09.000 199 33827.32 241.33 17132.25 88888.00 2019-07-18 19:02:10.000 199 33827.34 241.38 17132.30 37918.39 2019-07-18 19:02:11.000 199 33827.31 241.41 17132.28 88888.00 2019-07-18 19:02:12.000 199 33827.31 241.41 17132.27 88888.00 2019-07-18 19:02:13.000 199 33827.31 241.40 17132.23 88888.00 2019-07-18 19:02:14.000 199 33827.32 241.39 17132.28 88888.00 2019-07-18 19:02:15.000 199 33827.34 241.37 17132.30 37918.34 2019-07-18 19:02:16.000 199 33827.32 241.41 17132.32 88888.00 2019-07-18 19:02:17.000 199 33827.31 241.36 17132.30 88888.00 2019-07-18 19:02:18.000 199 33827.31 241.39 17132.26 88888.00 2019-07-18 19:02:19.000 199 33827.34 241.40 17132.28 88888.00 2019-07-18 19:02:20.000 199 33827.37 241.39 17132.27 37918.31 2019-07-18 19:02:21.000 199 33827.33 241.40 17132.25 88888.00 2019-07-18 19:02:22.000 199 33827.34 241.39 17132.24 88888.00 2019-07-18 19:02:23.000 199 33827.32 241.40 17132.25 88888.00 2019-07-18 19:02:24.000 199 33827.32 241.40 17132.26 88888.00 2019-07-18 19:02:25.000 199 33827.34 241.38 17132.28 37918.29 2019-07-18 19:02:26.000 199 33827.33 241.34 17132.24 88888.00 2019-07-18 19:02:27.000 199 33827.34 241.33 17132.20 88888.00 2019-07-18 19:02:28.000 199 33827.31 241.33 17132.21 88888.00 2019-07-18 19:02:29.000 199 33827.32 241.36 17132.20 88888.00 2019-07-18 19:02:30.000 199 33827.29 241.31 17132.23 37918.24 2019-07-18 19:02:31.000 199 33827.27 241.31 17132.23 88888.00 2019-07-18 19:02:32.000 199 33827.31 241.34 17132.23 88888.00 2019-07-18 19:02:33.000 199 33827.31 241.37 17132.24 88888.00 2019-07-18 19:02:34.000 199 33827.32 241.36 17132.25 88888.00 2019-07-18 19:02:35.000 199 33827.35 241.33 17132.24 37918.36 2019-07-18 19:02:36.000 199 33827.36 241.34 17132.24 88888.00 2019-07-18 19:02:37.000 199 33827.33 241.36 17132.26 88888.00 2019-07-18 19:02:38.000 199 33827.30 241.38 17132.26 88888.00 2019-07-18 19:02:39.000 199 33827.31 241.36 17132.25 88888.00 2019-07-18 19:02:40.000 199 33827.30 241.34 17132.24 37918.37 2019-07-18 19:02:41.000 199 33827.31 241.38 17132.22 88888.00 2019-07-18 19:02:42.000 199 33827.31 241.41 17132.24 88888.00 2019-07-18 19:02:43.000 199 33827.29 241.40 17132.23 88888.00 2019-07-18 19:02:44.000 199 33827.31 241.39 17132.21 88888.00 2019-07-18 19:02:45.000 199 33827.33 241.43 17132.25 37918.31 2019-07-18 19:02:46.000 199 33827.30 241.42 17132.26 88888.00 2019-07-18 19:02:47.000 199 33827.26 241.40 17132.28 88888.00 2019-07-18 19:02:48.000 199 33827.26 241.40 17132.29 88888.00 2019-07-18 19:02:49.000 199 33827.27 241.39 17132.26 88888.00 2019-07-18 19:02:50.000 199 33827.26 241.39 17132.23 37918.36 2019-07-18 19:02:51.000 199 33827.32 241.37 17132.25 88888.00 2019-07-18 19:02:52.000 199 33827.29 241.46 17132.25 88888.00 2019-07-18 19:02:53.000 199 33827.28 241.49 17132.26 88888.00 2019-07-18 19:02:54.000 199 33827.34 241.49 17132.25 88888.00 2019-07-18 19:02:55.000 199 33827.32 241.48 17132.26 37918.32 2019-07-18 19:02:56.000 199 33827.29 241.46 17132.30 88888.00 2019-07-18 19:02:57.000 199 33827.31 241.44 17132.30 88888.00 2019-07-18 19:02:58.000 199 33827.30 241.39 17132.27 88888.00 2019-07-18 19:02:59.000 199 33827.32 241.39 17132.30 88888.00 2019-07-18 19:03:00.000 199 33827.34 241.39 17132.25 37918.26 2019-07-18 19:03:01.000 199 33827.36 241.40 17132.25 88888.00 2019-07-18 19:03:02.000 199 33827.32 241.40 17132.28 88888.00 2019-07-18 19:03:03.000 199 33827.32 241.37 17132.30 88888.00 2019-07-18 19:03:04.000 199 33827.30 241.34 17132.27 88888.00 2019-07-18 19:03:05.000 199 33827.29 241.30 17132.24 37918.28 2019-07-18 19:03:06.000 199 33827.29 241.27 17132.24 88888.00 2019-07-18 19:03:07.000 199 33827.26 241.28 17132.24 88888.00 2019-07-18 19:03:08.000 199 33827.26 241.26 17132.23 88888.00 2019-07-18 19:03:09.000 199 33827.26 241.27 17132.25 88888.00 2019-07-18 19:03:10.000 199 33827.27 241.26 17132.31 37918.29 2019-07-18 19:03:11.000 199 33827.25 241.28 17132.29 88888.00 2019-07-18 19:03:12.000 199 33827.24 241.27 17132.29 88888.00 2019-07-18 19:03:13.000 199 33827.23 241.26 17132.28 88888.00 2019-07-18 19:03:14.000 199 33827.25 241.26 17132.28 88888.00 2019-07-18 19:03:15.000 199 33827.26 241.25 17132.25 37918.27 2019-07-18 19:03:16.000 199 33827.22 241.26 17132.20 88888.00 2019-07-18 19:03:17.000 199 33827.21 241.27 17132.19 88888.00 2019-07-18 19:03:18.000 199 33827.21 241.24 17132.21 88888.00 2019-07-18 19:03:19.000 199 33827.20 241.26 17132.23 88888.00 2019-07-18 19:03:20.000 199 33827.21 241.26 17132.21 37918.33 2019-07-18 19:03:21.000 199 33827.22 241.29 17132.25 88888.00 2019-07-18 19:03:22.000 199 33827.25 241.29 17132.26 88888.00 2019-07-18 19:03:23.000 199 33827.29 241.25 17132.23 88888.00 2019-07-18 19:03:24.000 199 33827.28 241.20 17132.22 88888.00 2019-07-18 19:03:25.000 199 33827.27 241.20 17132.22 37918.25 2019-07-18 19:03:26.000 199 33827.28 241.21 17132.24 88888.00 2019-07-18 19:03:27.000 199 33827.24 241.25 17132.25 88888.00 2019-07-18 19:03:28.000 199 33827.24 241.25 17132.24 88888.00 2019-07-18 19:03:29.000 199 33827.27 241.27 17132.26 88888.00 2019-07-18 19:03:30.000 199 33827.27 241.25 17132.26 37918.34 2019-07-18 19:03:31.000 199 33827.27 241.30 17132.25 88888.00 2019-07-18 19:03:32.000 199 33827.24 241.30 17132.25 88888.00 2019-07-18 19:03:33.000 199 33827.28 241.27 17132.30 88888.00 2019-07-18 19:03:34.000 199 33827.31 241.27 17132.29 88888.00 2019-07-18 19:03:35.000 199 33827.31 241.29 17132.30 37918.34 2019-07-18 19:03:36.000 199 33827.32 241.32 17132.28 88888.00 2019-07-18 19:03:37.000 199 33827.31 241.35 17132.28 88888.00 2019-07-18 19:03:38.000 199 33827.29 241.35 17132.30 88888.00 2019-07-18 19:03:39.000 199 33827.30 241.36 17132.32 88888.00 2019-07-18 19:03:40.000 199 33827.24 241.36 17132.33 37918.35 2019-07-18 19:03:41.000 199 33827.24 241.39 17132.28 88888.00 2019-07-18 19:03:42.000 199 33827.21 241.38 17132.27 88888.00 2019-07-18 19:03:43.000 199 33827.23 241.41 17132.27 88888.00 2019-07-18 19:03:44.000 199 33827.24 241.41 17132.24 88888.00 2019-07-18 19:03:45.000 199 33827.23 241.38 17132.28 37918.29 2019-07-18 19:03:46.000 199 33827.22 241.38 17132.28 88888.00 2019-07-18 19:03:47.000 199 33827.26 241.37 17132.27 88888.00 2019-07-18 19:03:48.000 199 33827.26 241.35 17132.25 88888.00 2019-07-18 19:03:49.000 199 33827.26 241.35 17132.26 88888.00 2019-07-18 19:03:50.000 199 33827.27 241.34 17132.27 37918.32 2019-07-18 19:03:51.000 199 33827.30 241.34 17132.23 88888.00 2019-07-18 19:03:52.000 199 33827.27 241.31 17132.24 88888.00 2019-07-18 19:03:53.000 199 33827.27 241.28 17132.27 88888.00 2019-07-18 19:03:54.000 199 33827.31 241.29 17132.26 88888.00 2019-07-18 19:03:55.000 199 33827.32 241.20 17132.25 37918.32 2019-07-18 19:03:56.000 199 33827.31 241.19 17132.27 88888.00 2019-07-18 19:03:57.000 199 33827.35 241.19 17132.26 88888.00 2019-07-18 19:03:58.000 199 33827.33 241.23 17132.25 88888.00 2019-07-18 19:03:59.000 199 33827.33 241.20 17132.24 88888.00 2019-07-18 19:04:00.000 199 33827.30 241.19 17132.21 37918.33 2019-07-18 19:04:01.000 199 33827.29 241.17 17132.21 88888.00 2019-07-18 19:04:02.000 199 33827.35 241.17 17132.23 88888.00 2019-07-18 19:04:03.000 199 33827.35 241.16 17132.27 88888.00 2019-07-18 19:04:04.000 199 33827.31 241.13 17132.28 88888.00 2019-07-18 19:04:05.000 199 33827.34 241.12 17132.30 37918.36 2019-07-18 19:04:06.000 199 33827.33 241.16 17132.26 88888.00 2019-07-18 19:04:07.000 199 33827.28 241.16 17132.24 88888.00 2019-07-18 19:04:08.000 199 33827.28 241.16 17132.23 88888.00 2019-07-18 19:04:09.000 199 33827.31 241.16 17132.24 88888.00 2019-07-18 19:04:10.000 199 33827.30 241.18 17132.25 37918.40 2019-07-18 19:04:11.000 199 33827.32 241.19 17132.27 88888.00 2019-07-18 19:04:12.000 199 33827.34 241.21 17132.28 88888.00 2019-07-18 19:04:13.000 199 33827.33 241.17 17132.26 88888.00 2019-07-18 19:04:14.000 199 33827.30 241.17 17132.25 88888.00 2019-07-18 19:04:15.000 199 33827.32 241.18 17132.27 37918.34 2019-07-18 19:04:16.000 199 33827.35 241.16 17132.28 88888.00 2019-07-18 19:04:17.000 199 33827.35 241.16 17132.25 88888.00 2019-07-18 19:04:18.000 199 33827.32 241.19 17132.22 88888.00 2019-07-18 19:04:19.000 199 33827.32 241.18 17132.22 88888.00 2019-07-18 19:04:20.000 199 33827.34 241.18 17132.19 37918.40 2019-07-18 19:04:21.000 199 33827.33 241.19 17132.24 88888.00 2019-07-18 19:04:22.000 199 33827.33 241.17 17132.24 88888.00 2019-07-18 19:04:23.000 199 33827.34 241.18 17132.26 88888.00 2019-07-18 19:04:24.000 199 33827.33 241.18 17132.24 88888.00 2019-07-18 19:04:25.000 199 33827.35 241.22 17132.25 37918.38 2019-07-18 19:04:26.000 199 33827.30 241.23 17132.27 88888.00 2019-07-18 19:04:27.000 199 33827.35 241.23 17132.30 88888.00 2019-07-18 19:04:28.000 199 33827.35 241.20 17132.31 88888.00 2019-07-18 19:04:29.000 199 33827.34 241.21 17132.31 88888.00 2019-07-18 19:04:30.000 199 33827.35 241.25 17132.30 37918.39 2019-07-18 19:04:31.000 199 33827.33 241.20 17132.30 88888.00 2019-07-18 19:04:32.000 199 33827.33 241.19 17132.25 88888.00 2019-07-18 19:04:33.000 199 33827.33 241.20 17132.22 88888.00 2019-07-18 19:04:34.000 199 33827.28 241.20 17132.19 88888.00 2019-07-18 19:04:35.000 199 33827.28 241.20 17132.19 37918.39 2019-07-18 19:04:36.000 199 33827.30 241.16 17132.18 88888.00 2019-07-18 19:04:37.000 199 33827.29 241.19 17132.20 88888.00 2019-07-18 19:04:38.000 199 33827.29 241.19 17132.21 88888.00 2019-07-18 19:04:39.000 199 33827.28 241.16 17132.23 88888.00 2019-07-18 19:04:40.000 199 33827.30 241.16 17132.19 37918.38 2019-07-18 19:04:41.000 199 33827.29 241.19 17132.20 88888.00 2019-07-18 19:04:42.000 199 33827.33 241.17 17132.18 88888.00 2019-07-18 19:04:43.000 199 33827.33 241.18 17132.20 88888.00 2019-07-18 19:04:44.000 199 33827.33 241.17 17132.24 88888.00 2019-07-18 19:04:45.000 199 33827.34 241.22 17132.25 37918.42 2019-07-18 19:04:46.000 199 33827.37 241.24 17132.25 88888.00 2019-07-18 19:04:47.000 199 33827.37 241.24 17132.27 88888.00 2019-07-18 19:04:48.000 199 33827.40 241.26 17132.28 88888.00 2019-07-18 19:04:49.000 199 33827.40 241.28 17132.27 88888.00 2019-07-18 19:04:50.000 199 33827.35 241.25 17132.23 37918.33 2019-07-18 19:04:51.000 199 33827.32 241.18 17132.21 88888.00 2019-07-18 19:04:52.000 199 33827.33 241.20 17132.24 88888.00 2019-07-18 19:04:53.000 199 33827.35 241.21 17132.28 88888.00 2019-07-18 19:04:54.000 199 33827.37 241.22 17132.26 88888.00 2019-07-18 19:04:55.000 199 33827.37 241.23 17132.27 37918.42 2019-07-18 19:04:56.000 199 33827.37 241.22 17132.25 88888.00 2019-07-18 19:04:57.000 199 33827.39 241.21 17132.23 88888.00 2019-07-18 19:04:58.000 199 33827.36 241.23 17132.22 88888.00 2019-07-18 19:04:59.000 199 33827.36 241.25 17132.23 88888.00 2019-07-18 19:05:00.000 199 33827.34 241.24 17132.26 37918.39 2019-07-18 19:05:01.000 199 33827.32 241.23 17132.29 88888.00 2019-07-18 19:05:02.000 199 33827.36 241.25 17132.28 88888.00 2019-07-18 19:05:03.000 199 33827.34 241.30 17132.27 88888.00 2019-07-18 19:05:04.000 199 33827.36 241.30 17132.29 88888.00 2019-07-18 19:05:05.000 199 33827.33 241.30 17132.28 37918.40 2019-07-18 19:05:06.000 199 33827.36 241.27 17132.26 88888.00 2019-07-18 19:05:07.000 199 33827.38 241.27 17132.30 88888.00 2019-07-18 19:05:08.000 199 33827.34 241.28 17132.31 88888.00 2019-07-18 19:05:09.000 199 33827.32 241.31 17132.29 88888.00 2019-07-18 19:05:10.000 199 33827.33 241.29 17132.31 37918.32 2019-07-18 19:05:11.000 199 33827.41 241.30 17132.35 88888.00 2019-07-18 19:05:12.000 199 33827.41 241.24 17132.37 88888.00 2019-07-18 19:05:13.000 199 33827.38 241.27 17132.31 88888.00 2019-07-18 19:05:14.000 199 33827.40 241.24 17132.31 88888.00 2019-07-18 19:05:15.000 199 33827.39 241.22 17132.33 37918.39 2019-07-18 19:05:16.000 199 33827.39 241.20 17132.32 88888.00 2019-07-18 19:05:17.000 199 33827.38 241.20 17132.29 88888.00 2019-07-18 19:05:18.000 199 33827.36 241.18 17132.28 88888.00 2019-07-18 19:05:19.000 199 33827.33 241.17 17132.24 88888.00 2019-07-18 19:05:20.000 199 33827.33 241.17 17132.28 37918.46 2019-07-18 19:05:21.000 199 33827.37 241.20 17132.31 88888.00 2019-07-18 19:05:22.000 199 33827.40 241.24 17132.28 88888.00 2019-07-18 19:05:23.000 199 33827.43 241.23 17132.27 88888.00 2019-07-18 19:05:24.000 199 33827.41 241.21 17132.24 88888.00 2019-07-18 19:05:25.000 199 33827.40 241.21 17132.25 37918.45 2019-07-18 19:05:26.000 199 33827.39 241.21 17132.28 88888.00 2019-07-18 19:05:27.000 199 33827.37 241.23 17132.27 88888.00 2019-07-18 19:05:28.000 199 33827.39 241.21 17132.28 88888.00 2019-07-18 19:05:29.000 199 33827.40 241.17 17132.25 88888.00 2019-07-18 19:05:30.000 199 33827.36 241.17 17132.23 37918.48 2019-07-18 19:05:31.000 199 33827.38 241.18 17132.24 88888.00 2019-07-18 19:05:32.000 199 33827.41 241.21 17132.23 88888.00 2019-07-18 19:05:33.000 199 33827.40 241.19 17132.21 88888.00 2019-07-18 19:05:34.000 199 33827.41 241.24 17132.22 88888.00 2019-07-18 19:05:35.000 199 33827.39 241.22 17132.24 37918.40 2019-07-18 19:05:36.000 199 33827.41 241.23 17132.28 88888.00 2019-07-18 19:05:37.000 199 33827.40 241.24 17132.27 88888.00 2019-07-18 19:05:38.000 199 33827.42 241.24 17132.28 88888.00 2019-07-18 19:05:39.000 199 33827.40 241.23 17132.28 88888.00 2019-07-18 19:05:40.000 199 33827.40 241.22 17132.26 37918.41 2019-07-18 19:05:41.000 199 33827.41 241.23 17132.24 88888.00 2019-07-18 19:05:42.000 199 33827.41 241.24 17132.23 88888.00 2019-07-18 19:05:43.000 199 33827.39 241.22 17132.25 88888.00 2019-07-18 19:05:44.000 199 33827.38 241.21 17132.25 88888.00 2019-07-18 19:05:45.000 199 33827.38 241.25 17132.27 37918.39 2019-07-18 19:05:46.000 199 33827.36 241.23 17132.31 88888.00 2019-07-18 19:05:47.000 199 33827.36 241.26 17132.27 88888.00 2019-07-18 19:05:48.000 199 33827.37 241.27 17132.31 88888.00 2019-07-18 19:05:49.000 199 33827.40 241.25 17132.31 88888.00 2019-07-18 19:05:50.000 199 33827.41 241.26 17132.29 37918.33 2019-07-18 19:05:51.000 199 33827.47 241.25 17132.29 88888.00 2019-07-18 19:05:52.000 199 33827.45 241.24 17132.26 88888.00 2019-07-18 19:05:53.000 199 33827.43 241.22 17132.29 88888.00 2019-07-18 19:05:54.000 199 33827.42 241.21 17132.28 88888.00 2019-07-18 19:05:55.000 199 33827.42 241.20 17132.28 37918.43 2019-07-18 19:05:56.000 199 33827.45 241.23 17132.28 88888.00 2019-07-18 19:05:57.000 199 33827.46 241.21 17132.27 88888.00 2019-07-18 19:05:58.000 199 33827.49 241.18 17132.29 88888.00 2019-07-18 19:05:59.000 199 33827.48 241.20 17132.27 88888.00 2019-07-18 19:06:00.000 199 33827.48 241.19 17132.26 37918.41 2019-07-18 19:06:01.000 199 33827.49 241.21 17132.30 88888.00 2019-07-18 19:06:02.000 199 33827.45 241.22 17132.30 88888.00 2019-07-18 19:06:03.000 199 33827.47 241.25 17132.33 88888.00 2019-07-18 19:06:04.000 199 33827.46 241.24 17132.25 88888.00 2019-07-18 19:06:05.000 199 33827.50 241.22 17132.22 37918.50 2019-07-18 19:06:06.000 199 33827.48 241.25 17132.22 88888.00 2019-07-18 19:06:07.000 199 33827.44 241.26 17132.23 88888.00 2019-07-18 19:06:08.000 199 33827.44 241.25 17132.22 88888.00 2019-07-18 19:06:09.000 199 33827.45 241.27 17132.24 88888.00 2019-07-18 19:06:10.000 199 33827.45 241.28 17132.24 37918.48 2019-07-18 19:06:11.000 199 33827.42 241.31 17132.21 88888.00 2019-07-18 19:06:12.000 199 33827.46 241.32 17132.23 88888.00 2019-07-18 19:06:13.000 199 33827.50 241.32 17132.30 88888.00 2019-07-18 19:06:14.000 199 33827.46 241.30 17132.29 88888.00 2019-07-18 19:06:15.000 199 33827.43 241.29 17132.28 37918.37 2019-07-18 19:06:16.000 199 33827.47 241.31 17132.28 88888.00 2019-07-18 19:06:17.000 199 33827.50 241.32 17132.24 88888.00 2019-07-18 19:06:18.000 199 33827.51 241.29 17132.27 88888.00 2019-07-18 19:06:19.000 199 33827.50 241.27 17132.28 88888.00 2019-07-18 19:06:20.000 199 33827.49 241.33 17132.28 37918.50 2019-07-18 19:06:21.000 199 33827.46 241.34 17132.27 88888.00 2019-07-18 19:06:22.000 199 33827.47 241.32 17132.30 88888.00 2019-07-18 19:06:23.000 199 33827.51 241.33 17132.29 88888.00 2019-07-18 19:06:24.000 199 33827.51 241.31 17132.25 88888.00 2019-07-18 19:06:25.000 199 33827.53 241.31 17132.24 37918.57 2019-07-18 19:06:26.000 199 33827.54 241.29 17132.26 88888.00 2019-07-18 19:06:27.000 199 33827.51 241.22 17132.27 88888.00 2019-07-18 19:06:28.000 199 33827.52 241.17 17132.26 88888.00 2019-07-18 19:06:29.000 199 33827.55 241.19 17132.26 88888.00 2019-07-18 19:06:30.000 199 33827.55 241.23 17132.29 37918.56 2019-07-18 19:06:31.000 199 33827.50 241.25 17132.26 88888.00 2019-07-18 19:06:32.000 199 33827.50 241.23 17132.27 88888.00 2019-07-18 19:06:33.000 199 33827.51 241.21 17132.27 88888.00 2019-07-18 19:06:34.000 199 33827.51 241.17 17132.24 88888.00 2019-07-18 19:06:35.000 199 33827.50 241.17 17132.23 37918.53 2019-07-18 19:06:36.000 199 33827.48 241.22 17132.23 88888.00 2019-07-18 19:06:37.000 199 33827.51 241.18 17132.28 88888.00 2019-07-18 19:06:38.000 199 33827.51 241.22 17132.27 88888.00 2019-07-18 19:06:39.000 199 33827.51 241.19 17132.25 88888.00 2019-07-18 19:06:40.000 199 33827.53 241.23 17132.26 37918.53 2019-07-18 19:06:41.000 199 33827.55 241.21 17132.23 88888.00 2019-07-18 19:06:42.000 199 33827.53 241.21 17132.21 88888.00 2019-07-18 19:06:43.000 199 33827.55 241.20 17132.27 88888.00 2019-07-18 19:06:44.000 199 33827.55 241.19 17132.26 88888.00 2019-07-18 19:06:45.000 199 33827.55 241.16 17132.27 37918.54 2019-07-18 19:06:46.000 199 33827.52 241.16 17132.23 88888.00 2019-07-18 19:06:47.000 199 33827.53 241.15 17132.21 88888.00 2019-07-18 19:06:48.000 199 33827.56 241.14 17132.20 88888.00 2019-07-18 19:06:49.000 199 33827.58 241.16 17132.17 88888.00 2019-07-18 19:06:50.000 199 33827.58 241.11 17132.19 37918.53 2019-07-18 19:06:51.000 199 33827.59 241.11 17132.19 88888.00 2019-07-18 19:06:52.000 199 33827.58 241.10 17132.16 88888.00 2019-07-18 19:06:53.000 199 33827.57 241.06 17132.13 88888.00 2019-07-18 19:06:54.000 199 33827.59 241.07 17132.13 88888.00 2019-07-18 19:06:55.000 199 33827.63 241.08 17132.15 37918.59 2019-07-18 19:06:56.000 199 33827.64 241.08 17132.19 88888.00 2019-07-18 19:06:57.000 199 33827.66 241.07 17132.18 88888.00 2019-07-18 19:06:58.000 199 33827.63 241.07 17132.22 88888.00 2019-07-18 19:06:59.000 199 33827.63 241.11 17132.24 88888.00 2019-07-18 19:07:00.000 199 33827.66 241.10 17132.21 37918.64 2019-07-18 19:07:01.000 199 33827.65 241.09 17132.20 88888.00 2019-07-18 19:07:02.000 199 33827.59 241.09 17132.22 88888.00 2019-07-18 19:07:03.000 199 33827.61 241.05 17132.25 88888.00 2019-07-18 19:07:04.000 199 33827.65 241.04 17132.22 88888.00 2019-07-18 19:07:05.000 199 33827.65 241.05 17132.19 37918.69 2019-07-18 19:07:06.000 199 33827.65 241.05 17132.22 88888.00 2019-07-18 19:07:07.000 199 33827.66 241.07 17132.22 88888.00 2019-07-18 19:07:08.000 199 33827.64 241.04 17132.22 88888.00 2019-07-18 19:07:09.000 199 33827.64 241.01 17132.21 88888.00 2019-07-18 19:07:10.000 199 33827.63 241.01 17132.22 37918.67 2019-07-18 19:07:11.000 199 33827.63 241.04 17132.20 88888.00 2019-07-18 19:07:12.000 199 33827.63 241.05 17132.20 88888.00 2019-07-18 19:07:13.000 199 33827.62 241.01 17132.19 88888.00 2019-07-18 19:07:14.000 199 33827.62 241.03 17132.22 88888.00 2019-07-18 19:07:15.000 199 33827.63 241.07 17132.19 37918.63 2019-07-18 19:07:16.000 199 33827.63 241.07 17132.17 88888.00 2019-07-18 19:07:17.000 199 33827.64 241.08 17132.19 88888.00 2019-07-18 19:07:18.000 199 33827.64 241.08 17132.24 88888.00 2019-07-18 19:07:19.000 199 33827.64 241.09 17132.24 88888.00 2019-07-18 19:07:20.000 199 33827.64 241.02 17132.22 37918.68 2019-07-18 19:07:21.000 199 33827.64 241.02 17132.18 88888.00 2019-07-18 19:07:22.000 199 33827.66 241.05 17132.21 88888.00 2019-07-18 19:07:23.000 199 33827.66 241.07 17132.21 88888.00 2019-07-18 19:07:24.000 199 33827.66 241.02 17132.17 88888.00 2019-07-18 19:07:25.000 199 33827.67 241.06 17132.20 37918.69 2019-07-18 19:07:26.000 199 33827.67 241.12 17132.19 88888.00 2019-07-18 19:07:27.000 199 33827.64 241.10 17132.16 88888.00 2019-07-18 19:07:28.000 199 33827.63 241.11 17132.21 88888.00 2019-07-18 19:07:29.000 199 33827.64 241.10 17132.23 88888.00 2019-07-18 19:07:30.000 199 33827.65 241.14 17132.22 37918.66 2019-07-18 19:07:31.000 199 33827.63 241.18 17132.20 88888.00 2019-07-18 19:07:32.000 199 33827.63 241.17 17132.16 88888.00 2019-07-18 19:07:33.000 199 33827.63 241.17 17132.19 88888.00 2019-07-18 19:07:34.000 199 33827.64 241.19 17132.18 88888.00 2019-07-18 19:07:35.000 199 33827.70 241.18 17132.21 37918.66 2019-07-18 19:07:36.000 199 33827.71 241.15 17132.20 88888.00 2019-07-18 19:07:37.000 199 33827.68 241.12 17132.20 88888.00 2019-07-18 19:07:38.000 199 33827.68 241.17 17132.17 88888.00 2019-07-18 19:07:39.000 199 33827.69 241.16 17132.19 88888.00 2019-07-18 19:07:40.000 199 33827.71 241.17 17132.21 37918.58 2019-07-18 19:07:41.000 199 33827.70 241.19 17132.22 88888.00 2019-07-18 19:07:42.000 199 33827.71 241.14 17132.21 88888.00 2019-07-18 19:07:43.000 199 33827.71 241.10 17132.19 88888.00 2019-07-18 19:07:44.000 199 33827.71 241.09 17132.21 88888.00 2019-07-18 19:07:45.000 199 33827.71 241.09 17132.18 37918.71 2019-07-18 19:07:46.000 199 33827.69 241.09 17132.18 88888.00 2019-07-18 19:07:47.000 199 33827.68 241.07 17132.18 88888.00 2019-07-18 19:07:48.000 199 33827.68 241.06 17132.20 88888.00 2019-07-18 19:07:49.000 199 33827.72 241.07 17132.22 88888.00 2019-07-18 19:07:50.000 199 33827.74 241.05 17132.19 37918.68 2019-07-18 19:07:51.000 199 33827.75 241.04 17132.21 88888.00 2019-07-18 19:07:52.000 199 33827.73 241.01 17132.19 88888.00 2019-07-18 19:07:53.000 199 33827.77 241.00 17132.22 88888.00 2019-07-18 19:07:54.000 199 33827.78 241.02 17132.23 88888.00 2019-07-18 19:07:55.000 199 33827.76 241.05 17132.23 37918.77 2019-07-18 19:07:56.000 199 33827.74 241.00 17132.21 88888.00 2019-07-18 19:07:57.000 199 33827.77 241.02 17132.25 88888.00 2019-07-18 19:07:58.000 199 33827.77 241.03 17132.22 88888.00 2019-07-18 19:07:59.000 199 33827.77 241.04 17132.23 88888.00 2019-07-18 19:08:00.000 199 33827.76 241.06 17132.23 37918.73 2019-07-18 19:08:01.000 199 33827.74 241.08 17132.21 88888.00 2019-07-18 19:08:02.000 199 33827.75 241.09 17132.18 88888.00 2019-07-18 19:08:03.000 199 33827.76 241.11 17132.17 88888.00 2019-07-18 19:08:04.000 199 33827.79 241.12 17132.19 88888.00 2019-07-18 19:08:05.000 199 33827.78 241.09 17132.18 37918.77 2019-07-18 19:08:06.000 199 33827.78 241.08 17132.13 88888.00 2019-07-18 19:08:07.000 199 33827.78 241.08 17132.19 88888.00 2019-07-18 19:08:08.000 199 33827.76 241.07 17132.18 88888.00 2019-07-18 19:08:09.000 199 33827.76 241.08 17132.21 88888.00 2019-07-18 19:08:10.000 199 33827.77 241.08 17132.18 37918.68 2019-07-18 19:08:11.000 199 33827.74 241.13 17132.15 88888.00 2019-07-18 19:08:12.000 199 33827.71 241.15 17132.20 88888.00 2019-07-18 19:08:13.000 199 33827.76 241.17 17132.23 88888.00 2019-07-18 19:08:14.000 199 33827.77 241.18 17132.22 88888.00 2019-07-18 19:08:15.000 199 33827.79 241.16 17132.23 37918.79 2019-07-18 19:08:16.000 199 33827.77 241.19 17132.22 88888.00 2019-07-18 19:08:17.000 199 33827.76 241.18 17132.22 88888.00 2019-07-18 19:08:18.000 199 33827.77 241.14 17132.23 88888.00 2019-07-18 19:08:19.000 199 33827.78 241.15 17132.21 88888.00 2019-07-18 19:08:20.000 199 33827.78 241.15 17132.19 37918.71 2019-07-18 19:08:21.000 199 33827.79 241.13 17132.19 88888.00 2019-07-18 19:08:22.000 199 33827.79 241.13 17132.25 88888.00 2019-07-18 19:08:23.000 199 33827.76 241.11 17132.20 88888.00 2019-07-18 19:08:24.000 199 33827.76 241.10 17132.19 88888.00 2019-07-18 19:08:25.000 199 33827.80 241.11 17132.22 37918.74 2019-07-18 19:08:26.000 199 33827.83 241.08 17132.20 88888.00 2019-07-18 19:08:27.000 199 33827.82 241.06 17132.16 88888.00 2019-07-18 19:08:28.000 199 33827.84 241.08 17132.14 88888.00 2019-07-18 19:08:29.000 199 33827.82 241.05 17132.17 88888.00 2019-07-18 19:08:30.000 199 33827.86 241.04 17132.20 37918.78 2019-07-18 19:08:31.000 199 33827.89 241.04 17132.16 88888.00 2019-07-18 19:08:32.000 199 33827.88 241.08 17132.15 88888.00 2019-07-18 19:08:33.000 199 33827.87 241.06 17132.18 88888.00 2019-07-18 19:08:34.000 199 33827.88 241.05 17132.17 88888.00 2019-07-18 19:08:35.000 199 33827.87 241.03 17132.21 37918.81 2019-07-18 19:08:36.000 199 33827.89 241.00 17132.23 88888.00 2019-07-18 19:08:37.000 199 33827.86 241.03 17132.23 88888.00 2019-07-18 19:08:38.000 199 33827.86 241.04 17132.23 88888.00 2019-07-18 19:08:39.000 199 33827.86 241.03 17132.17 88888.00 2019-07-18 19:08:40.000 199 33827.86 241.01 17132.16 37918.79 2019-07-18 19:08:41.000 199 33827.87 240.94 17132.19 88888.00 2019-07-18 19:08:42.000 199 33827.88 240.95 17132.23 88888.00 2019-07-18 19:08:43.000 199 33827.88 240.98 17132.19 88888.00 2019-07-18 19:08:44.000 199 33827.89 240.98 17132.16 88888.00 2019-07-18 19:08:45.000 199 33827.87 240.98 17132.18 37918.85 2019-07-18 19:08:46.000 199 33827.87 241.02 17132.19 88888.00 2019-07-18 19:08:47.000 199 33827.88 241.03 17132.18 88888.00 2019-07-18 19:08:48.000 199 33827.87 241.02 17132.17 88888.00 2019-07-18 19:08:49.000 199 33827.86 241.03 17132.16 88888.00 2019-07-18 19:08:50.000 199 33827.89 241.06 17132.17 37918.80 2019-07-18 19:08:51.000 199 33827.88 241.04 17132.17 88888.00 2019-07-18 19:08:52.000 199 33827.87 241.08 17132.18 88888.00 2019-07-18 19:08:53.000 199 33827.87 241.06 17132.15 88888.00 2019-07-18 19:08:54.000 199 33827.87 241.03 17132.14 88888.00 2019-07-18 19:08:55.000 199 33827.90 241.00 17132.21 37918.85 2019-07-18 19:08:56.000 199 33827.90 241.00 17132.23 88888.00 2019-07-18 19:08:57.000 199 33827.89 241.02 17132.24 88888.00 2019-07-18 19:08:58.000 199 33827.90 241.03 17132.24 88888.00 2019-07-18 19:08:59.000 199 33827.91 241.03 17132.23 88888.00 2019-07-18 19:09:00.000 199 33827.87 241.01 17132.21 37918.83 2019-07-18 19:09:01.000 199 33827.90 241.03 17132.21 88888.00 2019-07-18 19:09:02.000 199 33827.90 241.03 17132.19 88888.00 2019-07-18 19:09:03.000 199 33827.87 241.05 17132.24 88888.00 2019-07-18 19:09:04.000 199 33827.85 241.04 17132.24 88888.00 2019-07-18 19:09:05.000 199 33827.89 241.03 17132.22 37918.84 2019-07-18 19:09:06.000 199 33827.92 240.99 17132.24 88888.00 2019-07-18 19:09:07.000 199 33827.91 241.00 17132.23 88888.00 2019-07-18 19:09:08.000 199 33827.89 241.05 17132.22 88888.00 2019-07-18 19:09:09.000 199 33827.92 241.01 17132.24 88888.00 2019-07-18 19:09:10.000 199 33827.93 240.97 17132.24 37918.87 2019-07-18 19:09:11.000 199 33827.89 241.01 17132.23 88888.00 2019-07-18 19:09:12.000 199 33827.89 241.00 17132.20 88888.00 2019-07-18 19:09:13.000 199 33827.90 241.02 17132.19 88888.00 2019-07-18 19:09:14.000 199 33827.91 240.99 17132.18 88888.00 2019-07-18 19:09:15.000 199 33827.92 240.96 17132.19 37918.85 2019-07-18 19:09:16.000 199 33827.91 240.99 17132.23 88888.00 2019-07-18 19:09:17.000 199 33827.93 240.95 17132.22 88888.00 2019-07-18 19:09:18.000 199 33827.92 240.98 17132.21 88888.00 2019-07-18 19:09:19.000 199 33827.97 241.02 17132.26 88888.00 2019-07-18 19:09:20.000 199 33827.95 241.02 17132.28 37918.78 2019-07-18 19:09:21.000 199 33827.87 241.05 17132.25 88888.00 2019-07-18 19:09:22.000 199 33827.87 241.02 17132.26 88888.00 2019-07-18 19:09:23.000 199 33827.86 241.00 17132.24 88888.00 2019-07-18 19:09:24.000 199 33827.90 240.99 17132.27 88888.00 2019-07-18 19:09:25.000 199 33827.93 240.97 17132.25 37918.90 2019-07-18 19:09:26.000 199 33827.95 240.95 17132.22 88888.00 2019-07-18 19:09:27.000 199 33827.98 240.94 17132.24 88888.00 2019-07-18 19:09:28.000 199 33827.92 240.94 17132.22 88888.00 2019-07-18 19:09:29.000 199 33827.95 240.96 17132.20 88888.00 2019-07-18 19:09:30.000 199 33828.00 240.97 17132.23 37918.80 2019-07-18 19:09:31.000 199 33827.99 240.96 17132.21 88888.00 2019-07-18 19:09:32.000 199 33827.97 240.96 17132.20 88888.00 2019-07-18 19:09:33.000 199 33827.96 240.93 17132.21 88888.00 2019-07-18 19:09:34.000 199 33827.98 240.93 17132.20 88888.00 2019-07-18 19:09:35.000 199 33828.03 240.92 17132.20 37918.95 2019-07-18 19:09:36.000 199 33828.03 240.87 17132.20 88888.00 2019-07-18 19:09:37.000 199 33828.00 240.89 17132.18 88888.00 2019-07-18 19:09:38.000 199 33827.99 240.85 17132.18 88888.00 2019-07-18 19:09:39.000 199 33828.01 240.86 17132.18 88888.00 2019-07-18 19:09:40.000 199 33828.02 240.86 17132.20 37918.89 2019-07-18 19:09:41.000 199 33828.03 240.86 17132.23 88888.00 2019-07-18 19:09:42.000 199 33828.05 240.88 17132.24 88888.00 2019-07-18 19:09:43.000 199 33828.03 240.86 17132.18 88888.00 2019-07-18 19:09:44.000 199 33828.04 240.82 17132.18 88888.00 2019-07-18 19:09:45.000 199 33828.03 240.83 17132.17 37918.92 2019-07-18 19:09:46.000 199 33828.00 240.83 17132.15 88888.00 2019-07-18 19:09:47.000 199 33828.01 240.82 17132.18 88888.00 2019-07-18 19:09:48.000 199 33828.04 240.82 17132.18 88888.00 2019-07-18 19:09:49.000 199 33828.02 240.80 17132.20 88888.00 2019-07-18 19:09:50.000 199 33828.04 240.81 17132.27 37918.99 2019-07-18 19:09:51.000 199 33828.08 240.79 17132.27 88888.00 2019-07-18 19:09:52.000 199 33828.04 240.81 17132.25 88888.00 2019-07-18 19:09:53.000 199 33828.05 240.85 17132.21 88888.00 2019-07-18 19:09:54.000 199 33828.05 240.85 17132.18 88888.00 2019-07-18 19:09:55.000 199 33828.03 240.85 17132.23 37919.01 2019-07-18 19:09:56.000 199 33828.02 240.88 17132.25 88888.00 2019-07-18 19:09:57.000 199 33828.05 240.90 17132.27 88888.00 2019-07-18 19:09:58.000 199 33828.05 240.86 17132.28 88888.00 2019-07-18 19:09:59.000 199 33828.04 240.90 17132.27 88888.00 2019-07-18 19:10:00.000 199 33828.05 240.93 17132.27 37918.94 2019-07-18 19:10:01.000 199 33828.07 240.91 17132.22 88888.00 2019-07-18 19:10:02.000 199 33828.02 240.95 17132.22 88888.00 2019-07-18 19:10:03.000 199 33828.01 240.99 17132.23 88888.00 2019-07-18 19:10:04.000 199 33827.98 240.97 17132.21 88888.00 2019-07-18 19:10:05.000 199 33827.98 240.94 17132.22 37918.88 2019-07-18 19:10:06.000 199 33828.03 240.95 17132.26 88888.00 2019-07-18 19:10:07.000 199 33828.01 241.00 17132.24 88888.00 2019-07-18 19:10:08.000 199 33827.99 240.97 17132.21 88888.00 2019-07-18 19:10:09.000 199 33828.00 240.98 17132.23 88888.00 2019-07-18 19:10:10.000 199 33827.98 241.00 17132.22 37918.92 2019-07-18 19:10:11.000 199 33827.93 241.02 17132.25 88888.00 2019-07-18 19:10:12.000 199 33827.94 241.02 17132.22 88888.00 2019-07-18 19:10:13.000 199 33827.95 241.03 17132.23 88888.00 2019-07-18 19:10:14.000 199 33827.94 241.01 17132.19 88888.00 2019-07-18 19:10:15.000 199 33827.95 241.01 17132.17 37918.83 2019-07-18 19:10:16.000 199 33827.92 241.01 17132.19 88888.00 2019-07-18 19:10:17.000 199 33827.89 241.03 17132.18 88888.00 2019-07-18 19:10:18.000 199 33827.86 241.06 17132.21 88888.00 2019-07-18 19:10:19.000 199 33827.89 241.05 17132.19 88888.00 2019-07-18 19:10:20.000 199 33827.92 241.03 17132.18 37918.78 2019-07-18 19:10:21.000 199 33827.91 241.06 17132.24 88888.00 2019-07-18 19:10:22.000 199 33827.95 241.07 17132.24 88888.00 2019-07-18 19:10:23.000 199 33827.90 241.07 17132.28 88888.00 2019-07-18 19:10:24.000 199 33827.92 241.04 17132.27 88888.00 2019-07-18 19:10:25.000 199 33827.94 241.02 17132.28 37918.86 2019-07-18 19:10:26.000 199 33827.92 241.02 17132.26 88888.00 2019-07-18 19:10:27.000 199 33827.93 241.01 17132.31 88888.00 2019-07-18 19:10:28.000 199 33827.93 241.02 17132.27 88888.00 2019-07-18 19:10:29.000 199 33827.96 241.00 17132.26 88888.00 2019-07-18 19:10:30.000 199 33827.94 240.94 17132.27 37918.92 2019-07-18 19:10:31.000 199 33827.97 240.93 17132.25 88888.00 2019-07-18 19:10:32.000 199 33827.98 240.98 17132.30 88888.00 2019-07-18 19:10:33.000 199 33828.01 240.98 17132.30 88888.00 2019-07-18 19:10:34.000 199 33828.07 240.96 17132.32 88888.00 2019-07-18 19:10:35.000 199 33828.06 240.95 17132.32 37918.96 2019-07-18 19:10:36.000 199 33828.07 240.94 17132.28 88888.00 2019-07-18 19:10:37.000 199 33828.04 240.92 17132.26 88888.00 2019-07-18 19:10:38.000 199 33828.01 240.90 17132.26 88888.00 2019-07-18 19:10:39.000 199 33828.01 240.93 17132.26 88888.00 2019-07-18 19:10:40.000 199 33828.01 240.94 17132.26 37918.94 2019-07-18 19:10:41.000 199 33828.02 240.96 17132.24 88888.00 2019-07-18 19:10:42.000 199 33828.01 240.96 17132.27 88888.00 2019-07-18 19:10:43.000 199 33827.99 240.96 17132.27 88888.00 2019-07-18 19:10:44.000 199 33827.99 240.93 17132.29 88888.00 2019-07-18 19:10:45.000 199 33827.96 240.96 17132.30 37918.93 2019-07-18 19:10:46.000 199 33827.98 240.98 17132.29 88888.00 2019-07-18 19:10:47.000 199 33827.97 240.99 17132.26 88888.00 2019-07-18 19:10:48.000 199 33828.01 241.00 17132.27 88888.00 2019-07-18 19:10:49.000 199 33827.98 241.02 17132.26 88888.00 2019-07-18 19:10:50.000 199 33827.99 241.03 17132.28 37918.92 2019-07-18 19:10:51.000 199 33827.98 241.02 17132.29 88888.00 2019-07-18 19:10:52.000 199 33827.93 241.02 17132.26 88888.00 2019-07-18 19:10:53.000 199 33827.92 241.05 17132.25 88888.00 2019-07-18 19:10:54.000 199 33827.90 241.07 17132.24 88888.00 2019-07-18 19:10:55.000 199 33827.93 241.05 17132.28 37918.85 2019-07-18 19:10:56.000 199 33827.89 241.10 17132.26 88888.00 2019-07-18 19:10:57.000 199 33827.88 241.10 17132.24 88888.00 2019-07-18 19:10:58.000 199 33827.86 241.13 17132.28 88888.00 2019-07-18 19:10:59.000 199 33827.84 241.15 17132.30 88888.00 2019-07-18 19:11:00.000 199 33827.87 241.15 17132.28 37918.86 2019-07-18 19:11:01.000 199 33827.83 241.14 17132.29 88888.00 2019-07-18 19:11:02.000 199 33827.84 241.11 17132.26 88888.00 2019-07-18 19:11:03.000 199 33827.83 241.14 17132.25 88888.00 2019-07-18 19:11:04.000 199 33827.84 241.14 17132.24 88888.00 2019-07-18 19:11:05.000 199 33827.79 241.21 17132.23 37918.87 2019-07-18 19:11:06.000 199 33827.83 241.17 17132.24 88888.00 2019-07-18 19:11:07.000 199 33827.88 241.16 17132.24 88888.00 2019-07-18 19:11:08.000 199 33827.86 241.13 17132.27 88888.00 2019-07-18 19:11:09.000 199 33827.87 241.13 17132.28 88888.00 2019-07-18 19:11:10.000 199 33827.88 241.09 17132.28 37918.79 2019-07-18 19:11:11.000 199 33827.85 241.08 17132.27 88888.00 2019-07-18 19:11:12.000 199 33827.85 241.09 17132.28 88888.00 2019-07-18 19:11:13.000 199 33827.84 241.09 17132.31 88888.00 2019-07-18 19:11:14.000 199 33827.84 241.05 17132.29 88888.00 2019-07-18 19:11:15.000 199 33827.88 241.01 17132.26 37918.80 2019-07-18 19:11:16.000 199 33827.87 241.01 17132.27 88888.00 2019-07-18 19:11:17.000 199 33827.88 240.99 17132.30 88888.00 2019-07-18 19:11:18.000 199 33827.85 241.01 17132.28 88888.00 2019-07-18 19:11:19.000 199 33827.92 240.99 17132.28 88888.00 2019-07-18 19:11:20.000 199 33827.96 240.97 17132.29 37918.86 2019-07-18 19:11:21.000 199 33827.95 240.99 17132.29 88888.00 2019-07-18 19:11:22.000 199 33827.94 241.01 17132.27 88888.00 2019-07-18 19:11:23.000 199 33827.92 241.00 17132.29 88888.00 2019-07-18 19:11:24.000 199 33827.90 240.99 17132.27 88888.00 2019-07-18 19:11:25.000 199 33827.92 240.99 17132.26 37918.74 2019-07-18 19:11:26.000 199 33827.99 240.96 17132.26 88888.00 2019-07-18 19:11:27.000 199 33827.99 240.96 17132.29 88888.00 2019-07-18 19:11:28.000 199 33827.99 240.98 17132.27 88888.00 2019-07-18 19:11:29.000 199 33827.98 241.00 17132.25 88888.00 2019-07-18 19:11:30.000 199 33827.99 241.00 17132.22 37918.87 2019-07-18 19:11:31.000 199 33828.01 241.00 17132.24 88888.00 2019-07-18 19:11:32.000 199 33828.01 241.01 17132.26 88888.00 2019-07-18 19:11:33.000 199 33827.96 241.03 17132.26 88888.00 2019-07-18 19:11:34.000 199 33827.94 241.04 17132.25 88888.00 2019-07-18 19:11:35.000 199 33828.01 241.00 17132.24 37918.88 2019-07-18 19:11:36.000 199 33828.02 241.02 17132.25 88888.00 2019-07-18 19:11:37.000 199 33828.00 241.01 17132.29 88888.00 2019-07-18 19:11:38.000 199 33827.99 241.01 17132.26 88888.00 2019-07-18 19:11:39.000 199 33828.02 240.99 17132.29 88888.00 2019-07-18 19:11:40.000 199 33828.02 240.98 17132.28 37918.93 2019-07-18 19:11:41.000 199 33828.02 240.98 17132.27 88888.00 2019-07-18 19:11:42.000 199 33828.01 240.99 17132.25 88888.00 2019-07-18 19:11:43.000 199 33828.05 241.01 17132.25 88888.00 2019-07-18 19:11:44.000 199 33828.02 241.01 17132.24 88888.00 2019-07-18 19:11:45.000 199 33828.00 241.02 17132.25 37918.88 2019-07-18 19:11:46.000 199 33827.98 241.00 17132.21 88888.00 2019-07-18 19:11:47.000 199 33827.98 241.01 17132.28 88888.00 2019-07-18 19:11:48.000 199 33827.96 240.99 17132.29 88888.00 2019-07-18 19:11:49.000 199 33827.95 240.98 17132.27 88888.00 2019-07-18 19:11:50.000 199 33827.91 240.98 17132.26 37918.84 2019-07-18 19:11:51.000 199 33827.88 240.97 17132.23 88888.00 2019-07-18 19:11:52.000 199 33827.88 240.97 17132.23 88888.00 2019-07-18 19:11:53.000 199 33827.92 240.97 17132.28 88888.00 2019-07-18 19:11:54.000 199 33827.89 241.00 17132.25 88888.00 2019-07-18 19:11:55.000 199 33827.88 241.00 17132.24 37918.83 2019-07-18 19:11:56.000 199 33827.92 240.96 17132.25 88888.00 2019-07-18 19:11:57.000 199 33827.93 240.93 17132.24 88888.00 2019-07-18 19:11:58.000 199 33827.88 240.96 17132.21 88888.00 2019-07-18 19:11:59.000 199 33827.86 240.98 17132.21 88888.00 2019-07-18 19:12:00.000 199 33827.84 240.98 17132.21 37918.80 2019-07-18 19:12:01.000 199 33827.83 240.99 17132.22 88888.00 2019-07-18 19:12:02.000 199 33827.86 240.99 17132.27 88888.00 2019-07-18 19:12:03.000 199 33827.88 241.01 17132.26 88888.00 2019-07-18 19:12:04.000 199 33827.85 241.02 17132.22 88888.00 2019-07-18 19:12:05.000 199 33827.85 241.03 17132.19 37918.75 2019-07-18 19:12:06.000 199 33827.91 241.02 17132.19 88888.00 2019-07-18 19:12:07.000 199 33827.92 241.02 17132.19 88888.00 2019-07-18 19:12:08.000 199 33827.90 240.97 17132.18 88888.00 2019-07-18 19:12:09.000 199 33827.89 241.02 17132.21 88888.00 2019-07-18 19:12:10.000 199 33827.86 241.02 17132.24 37918.73 2019-07-18 19:12:11.000 199 33827.87 241.00 17132.24 88888.00 2019-07-18 19:12:12.000 199 33827.89 240.97 17132.21 88888.00 2019-07-18 19:12:13.000 199 33827.87 241.00 17132.19 88888.00 2019-07-18 19:12:14.000 199 33827.89 241.00 17132.21 88888.00 2019-07-18 19:12:15.000 199 33827.87 240.98 17132.21 37918.77 2019-07-18 19:12:16.000 199 33827.84 241.01 17132.24 88888.00 2019-07-18 19:12:17.000 199 33827.86 241.02 17132.23 88888.00 2019-07-18 19:12:18.000 199 33827.87 241.04 17132.24 88888.00 2019-07-18 19:12:19.000 199 33827.87 241.07 17132.27 88888.00 2019-07-18 19:12:20.000 199 33827.86 241.07 17132.31 37918.86 2019-07-18 19:12:21.000 199 33827.85 241.06 17132.30 88888.00 2019-07-18 19:12:22.000 199 33827.83 241.07 17132.28 88888.00 2019-07-18 19:12:23.000 199 33827.85 241.08 17132.26 88888.00 2019-07-18 19:12:24.000 199 33827.84 241.06 17132.26 88888.00 2019-07-18 19:12:25.000 199 33827.82 241.06 17132.26 37918.77 2019-07-18 19:12:26.000 199 33827.83 241.10 17132.26 88888.00 2019-07-18 19:12:27.000 199 33827.77 241.07 17132.23 88888.00 2019-07-18 19:12:28.000 199 33827.77 241.04 17132.21 88888.00 2019-07-18 19:12:29.000 199 33827.75 241.05 17132.27 88888.00 2019-07-18 19:12:30.000 199 33827.76 241.07 17132.26 37918.72 2019-07-18 19:12:31.000 199 33827.79 241.09 17132.31 88888.00 2019-07-18 19:12:32.000 199 33827.77 241.07 17132.31 88888.00 2019-07-18 19:12:33.000 199 33827.79 241.10 17132.30 88888.00 2019-07-18 19:12:34.000 199 33827.80 241.11 17132.29 88888.00 2019-07-18 19:12:35.000 199 33827.78 241.08 17132.27 37918.70 2019-07-18 19:12:36.000 199 33827.75 241.06 17132.28 88888.00 2019-07-18 19:12:37.000 199 33827.76 241.06 17132.30 88888.00 2019-07-18 19:12:38.000 199 33827.75 241.07 17132.31 88888.00 2019-07-18 19:12:39.000 199 33827.75 241.13 17132.29 88888.00 2019-07-18 19:12:40.000 199 33827.76 241.11 17132.24 37918.66 2019-07-18 19:12:41.000 199 33827.77 241.12 17132.22 88888.00 2019-07-18 19:12:42.000 199 33827.75 241.11 17132.25 88888.00 2019-07-18 19:12:43.000 199 33827.78 241.12 17132.24 88888.00 2019-07-18 19:12:44.000 199 33827.78 241.12 17132.28 88888.00 2019-07-18 19:12:45.000 199 33827.77 241.12 17132.24 37918.65 2019-07-18 19:12:46.000 199 33827.73 241.13 17132.29 88888.00 2019-07-18 19:12:47.000 199 33827.76 241.14 17132.28 88888.00 2019-07-18 19:12:48.000 199 33827.78 241.19 17132.24 88888.00 2019-07-18 19:12:49.000 199 33827.77 241.14 17132.18 88888.00 2019-07-18 19:12:50.000 199 33827.77 241.09 17132.21 37918.66 2019-07-18 19:12:51.000 199 33827.78 241.14 17132.25 88888.00 2019-07-18 19:12:52.000 199 33827.72 241.16 17132.21 88888.00 2019-07-18 19:12:53.000 199 33827.72 241.16 17132.22 88888.00 2019-07-18 19:12:54.000 199 33827.75 241.16 17132.23 88888.00 2019-07-18 19:12:55.000 199 33827.74 241.15 17132.18 37918.59 2019-07-18 19:12:56.000 199 33827.70 241.18 17132.17 88888.00 2019-07-18 19:12:57.000 199 33827.69 241.17 17132.19 88888.00 2019-07-18 19:12:58.000 199 33827.68 241.12 17132.21 88888.00 2019-07-18 19:12:59.000 199 33827.67 241.10 17132.18 88888.00 2019-07-18 19:13:00.000 199 33827.65 241.10 17132.20 37918.51 2019-07-18 19:13:01.000 199 33827.65 241.13 17132.18 88888.00 2019-07-18 19:13:02.000 199 33827.69 241.12 17132.17 88888.00 2019-07-18 19:13:03.000 199 33827.71 241.11 17132.19 88888.00 2019-07-18 19:13:04.000 199 33827.69 241.12 17132.22 88888.00 2019-07-18 19:13:05.000 199 33827.70 241.11 17132.20 37918.63 2019-07-18 19:13:06.000 199 33827.65 241.12 17132.20 88888.00 2019-07-18 19:13:07.000 199 33827.66 241.11 17132.19 88888.00 2019-07-18 19:13:08.000 199 33827.66 241.10 17132.23 88888.00 2019-07-18 19:13:09.000 199 33827.64 241.10 17132.22 88888.00 2019-07-18 19:13:10.000 199 33827.65 241.12 17132.24 37918.58 2019-07-18 19:13:11.000 199 33827.66 241.14 17132.26 88888.00 2019-07-18 19:13:12.000 199 33827.62 241.14 17132.25 88888.00 2019-07-18 19:13:13.000 199 33827.61 241.17 17132.25 88888.00 2019-07-18 19:13:14.000 199 33827.59 241.15 17132.19 88888.00 2019-07-18 19:13:15.000 199 33827.58 241.13 17132.17 37918.58 2019-07-18 19:13:16.000 199 33827.62 241.10 17132.20 88888.00 2019-07-18 19:13:17.000 199 33827.58 241.10 17132.25 88888.00 2019-07-18 19:13:18.000 199 33827.54 241.12 17132.26 88888.00 2019-07-18 19:13:19.000 199 33827.54 241.14 17132.26 88888.00 2019-07-18 19:13:20.000 199 33827.55 241.14 17132.29 37918.58 2019-07-18 19:13:21.000 199 33827.56 241.13 17132.30 88888.00 2019-07-18 19:13:22.000 199 33827.53 241.13 17132.27 88888.00 2019-07-18 19:13:23.000 199 33827.52 241.16 17132.24 88888.00 2019-07-18 19:13:24.000 199 33827.53 241.13 17132.25 88888.00 2019-07-18 19:13:25.000 199 33827.53 241.14 17132.28 37918.54 2019-07-18 19:13:26.000 199 33827.54 241.13 17132.25 88888.00 2019-07-18 19:13:27.000 199 33827.53 241.16 17132.21 88888.00 2019-07-18 19:13:28.000 199 33827.51 241.16 17132.23 88888.00 2019-07-18 19:13:29.000 199 33827.52 241.19 17132.26 88888.00 2019-07-18 19:13:30.000 199 33827.52 241.22 17132.26 37918.49 2019-07-18 19:13:31.000 199 33827.52 241.23 17132.22 88888.00 2019-07-18 19:13:32.000 199 33827.50 241.27 17132.22 88888.00 2019-07-18 19:13:33.000 199 33827.52 241.24 17132.23 88888.00 2019-07-18 19:13:34.000 199 33827.52 241.25 17132.28 88888.00 2019-07-18 19:13:35.000 199 33827.53 241.26 17132.28 37918.50 2019-07-18 19:13:36.000 199 33827.53 241.25 17132.24 88888.00 2019-07-18 19:13:37.000 199 33827.54 241.27 17132.24 88888.00 2019-07-18 19:13:38.000 199 33827.58 241.27 17132.24 88888.00 2019-07-18 19:13:39.000 199 33827.55 241.26 17132.23 88888.00 2019-07-18 19:13:40.000 199 33827.52 241.23 17132.23 37918.49 2019-07-18 19:13:41.000 199 33827.52 241.24 17132.22 88888.00 2019-07-18 19:13:42.000 199 33827.52 241.23 17132.22 88888.00 2019-07-18 19:13:43.000 199 33827.54 241.20 17132.22 88888.00 2019-07-18 19:13:44.000 199 33827.54 241.19 17132.24 88888.00 2019-07-18 19:13:45.000 199 33827.53 241.24 17132.20 37918.44 2019-07-18 19:13:46.000 199 33827.52 241.25 17132.23 88888.00 2019-07-18 19:13:47.000 199 33827.54 241.21 17132.25 88888.00 2019-07-18 19:13:48.000 199 33827.51 241.18 17132.25 88888.00 2019-07-18 19:13:49.000 199 33827.51 241.19 17132.27 88888.00 2019-07-18 19:13:50.000 199 33827.50 241.20 17132.26 37918.46 2019-07-18 19:13:51.000 199 33827.48 241.19 17132.21 88888.00 2019-07-18 19:13:52.000 199 33827.48 241.20 17132.19 88888.00 2019-07-18 19:13:53.000 199 33827.51 241.20 17132.21 88888.00 2019-07-18 19:13:54.000 199 33827.51 241.18 17132.24 88888.00 2019-07-18 19:13:55.000 199 33827.51 241.20 17132.22 37918.51 2019-07-18 19:13:56.000 199 33827.52 241.23 17132.26 88888.00 2019-07-18 19:13:57.000 199 33827.48 241.24 17132.31 88888.00 2019-07-18 19:13:58.000 199 33827.48 241.26 17132.33 88888.00 2019-07-18 19:13:59.000 199 33827.48 241.23 17132.28 88888.00 2019-07-18 19:14:00.000 199 33827.46 241.23 17132.25 37918.39 2019-07-18 19:14:01.000 199 33827.45 241.27 17132.25 88888.00 2019-07-18 19:14:02.000 199 33827.43 241.27 17132.22 88888.00 2019-07-18 19:14:03.000 199 33827.42 241.23 17132.23 88888.00 2019-07-18 19:14:04.000 199 33827.40 241.24 17132.22 88888.00 2019-07-18 19:14:05.000 199 33827.43 241.23 17132.23 37918.43 2019-07-18 19:14:06.000 199 33827.45 241.26 17132.25 88888.00 2019-07-18 19:14:07.000 199 33827.41 241.29 17132.25 88888.00 2019-07-18 19:14:08.000 199 33827.42 241.28 17132.23 88888.00 2019-07-18 19:14:09.000 199 33827.39 241.29 17132.24 88888.00 2019-07-18 19:14:10.000 199 33827.38 241.27 17132.22 37918.43 2019-07-18 19:14:11.000 199 33827.37 241.29 17132.21 88888.00 2019-07-18 19:14:12.000 199 33827.38 241.28 17132.22 88888.00 2019-07-18 19:14:13.000 199 33827.37 241.29 17132.26 88888.00 2019-07-18 19:14:14.000 199 33827.38 241.29 17132.28 88888.00 2019-07-18 19:14:15.000 199 33827.38 241.24 17132.30 37918.40 2019-07-18 19:14:16.000 199 33827.40 241.25 17132.29 88888.00 2019-07-18 19:14:17.000 199 33827.41 241.24 17132.25 88888.00 2019-07-18 19:14:18.000 199 33827.40 241.22 17132.25 88888.00 2019-07-18 19:14:19.000 199 33827.43 241.21 17132.24 88888.00 2019-07-18 19:14:20.000 199 33827.44 241.22 17132.24 37918.46 2019-07-18 19:14:21.000 199 33827.43 241.27 17132.25 88888.00 2019-07-18 19:14:22.000 199 33827.44 241.29 17132.20 88888.00 2019-07-18 19:14:23.000 199 33827.43 241.28 17132.18 88888.00 2019-07-18 19:14:24.000 199 33827.43 241.27 17132.18 88888.00 2019-07-18 19:14:25.000 199 33827.47 241.28 17132.14 37918.39 2019-07-18 19:14:26.000 199 33827.48 241.33 17132.14 88888.00 2019-07-18 19:14:27.000 199 33827.50 241.31 17132.14 88888.00 2019-07-18 19:14:28.000 199 33827.48 241.33 17132.13 88888.00 2019-07-18 19:14:29.000 199 33827.46 241.34 17132.18 88888.00 2019-07-18 19:14:30.000 199 33827.46 241.30 17132.18 37918.35 2019-07-18 19:14:31.000 199 33827.48 241.32 17132.18 88888.00 2019-07-18 19:14:32.000 199 33827.51 241.34 17132.19 88888.00 2019-07-18 19:14:33.000 199 33827.48 241.31 17132.22 88888.00 2019-07-18 19:14:34.000 199 33827.45 241.32 17132.18 88888.00 2019-07-18 19:14:35.000 199 33827.49 241.34 17132.20 37918.42 2019-07-18 19:14:36.000 199 33827.49 241.30 17132.21 88888.00 2019-07-18 19:14:37.000 199 33827.47 241.32 17132.18 88888.00 2019-07-18 19:14:38.000 199 33827.45 241.35 17132.19 88888.00 2019-07-18 19:14:39.000 199 33827.43 241.32 17132.18 88888.00 2019-07-18 19:14:40.000 199 33827.45 241.36 17132.17 37918.38 2019-07-18 19:14:41.000 199 33827.46 241.36 17132.21 88888.00 2019-07-18 19:14:42.000 199 33827.43 241.42 17132.15 88888.00 2019-07-18 19:14:43.000 199 33827.48 241.44 17132.18 88888.00 2019-07-18 19:14:44.000 199 33827.47 241.41 17132.19 88888.00 2019-07-18 19:14:45.000 199 33827.43 241.42 17132.18 37918.37 2019-07-18 19:14:46.000 199 33827.45 241.45 17132.19 88888.00 2019-07-18 19:14:47.000 199 33827.41 241.48 17132.20 88888.00 2019-07-18 19:14:48.000 199 33827.38 241.46 17132.20 88888.00 2019-07-18 19:14:49.000 199 33827.39 241.51 17132.20 88888.00 2019-07-18 19:14:50.000 199 33827.39 241.49 17132.25 37918.33 2019-07-18 19:14:51.000 199 33827.43 241.45 17132.30 88888.00 2019-07-18 19:14:52.000 199 33827.40 241.44 17132.31 88888.00 2019-07-18 19:14:53.000 199 33827.37 241.48 17132.29 88888.00 2019-07-18 19:14:54.000 199 33827.40 241.48 17132.26 88888.00 2019-07-18 19:14:55.000 199 33827.35 241.45 17132.28 37918.35 2019-07-18 19:14:56.000 199 33827.35 241.42 17132.31 88888.00 2019-07-18 19:14:57.000 199 33827.39 241.44 17132.34 88888.00 2019-07-18 19:14:58.000 199 33827.34 241.43 17132.32 88888.00 2019-07-18 19:14:59.000 199 33827.30 241.47 17132.30 88888.00 2019-07-18 19:15:00.000 199 33827.31 241.54 17132.28 37918.24 2019-07-18 19:15:01.000 199 33827.30 241.52 17132.26 88888.00 2019-07-18 19:15:02.000 199 33827.32 241.49 17132.27 88888.00 2019-07-18 19:15:03.000 199 33827.30 241.51 17132.27 88888.00 2019-07-18 19:15:04.000 199 33827.32 241.49 17132.23 88888.00 2019-07-18 19:15:05.000 199 33827.31 241.48 17132.28 37918.31 2019-07-18 19:15:06.000 199 33827.29 241.47 17132.32 88888.00 2019-07-18 19:15:07.000 199 33827.28 241.45 17132.31 88888.00 2019-07-18 19:15:08.000 199 33827.30 241.44 17132.28 88888.00 2019-07-18 19:15:09.000 199 33827.30 241.42 17132.27 88888.00 2019-07-18 19:15:10.000 199 33827.30 241.36 17132.27 37918.30 2019-07-18 19:15:11.000 199 33827.32 241.39 17132.29 88888.00 2019-07-18 19:15:12.000 199 33827.30 241.43 17132.29 88888.00 2019-07-18 19:15:13.000 199 33827.31 241.41 17132.28 88888.00 2019-07-18 19:15:14.000 199 33827.27 241.41 17132.26 88888.00 2019-07-18 19:15:15.000 199 33827.29 241.44 17132.24 37918.29 2019-07-18 19:15:16.000 199 33827.29 241.42 17132.24 88888.00 2019-07-18 19:15:17.000 199 33827.33 241.41 17132.23 88888.00 2019-07-18 19:15:18.000 199 33827.36 241.38 17132.25 88888.00 2019-07-18 19:15:19.000 199 33827.35 241.36 17132.24 88888.00 2019-07-18 19:15:20.000 199 33827.36 241.36 17132.26 37918.29 2019-07-18 19:15:21.000 199 33827.37 241.42 17132.26 88888.00 2019-07-18 19:15:22.000 199 33827.37 241.40 17132.24 88888.00 2019-07-18 19:15:23.000 199 33827.37 241.42 17132.25 88888.00 2019-07-18 19:15:24.000 199 33827.35 241.38 17132.24 88888.00 2019-07-18 19:15:25.000 199 33827.33 241.39 17132.23 37918.27 2019-07-18 19:15:26.000 199 33827.31 241.38 17132.21 88888.00 2019-07-18 19:15:27.000 199 33827.30 241.37 17132.19 88888.00 2019-07-18 19:15:28.000 199 33827.26 241.39 17132.16 88888.00 2019-07-18 19:15:29.000 199 33827.30 241.37 17132.20 88888.00 2019-07-18 19:15:30.000 199 33827.26 241.38 17132.21 37918.24 2019-07-18 19:15:31.000 199 33827.23 241.40 17132.22 88888.00 2019-07-18 19:15:32.000 199 33827.21 241.40 17132.26 88888.00 2019-07-18 19:15:33.000 199 33827.20 241.43 17132.29 88888.00 2019-07-18 19:15:34.000 199 33827.22 241.46 17132.27 88888.00 2019-07-18 19:15:35.000 199 33827.24 241.48 17132.28 37918.31 2019-07-18 19:15:36.000 199 33827.24 241.47 17132.26 88888.00 2019-07-18 19:15:37.000 199 33827.26 241.46 17132.25 88888.00 2019-07-18 19:15:38.000 199 33827.25 241.44 17132.26 88888.00 2019-07-18 19:15:39.000 199 33827.22 241.47 17132.28 88888.00 2019-07-18 19:15:40.000 199 33827.25 241.44 17132.25 37918.20 2019-07-18 19:15:41.000 199 33827.23 241.44 17132.31 88888.00 2019-07-18 19:15:42.000 199 33827.24 241.42 17132.29 88888.00 2019-07-18 19:15:43.000 199 33827.24 241.44 17132.28 88888.00 2019-07-18 19:15:44.000 199 33827.22 241.44 17132.29 88888.00 2019-07-18 19:15:45.000 199 33827.20 241.43 17132.29 37918.27 2019-07-18 19:15:46.000 199 33827.22 241.46 17132.30 88888.00 2019-07-18 19:15:47.000 199 33827.25 241.44 17132.27 88888.00 2019-07-18 19:15:48.000 199 33827.22 241.43 17132.26 88888.00 2019-07-18 19:15:49.000 199 33827.20 241.42 17132.24 88888.00 2019-07-18 19:15:50.000 199 33827.20 241.44 17132.23 37918.24 2019-07-18 19:15:51.000 199 33827.21 241.45 17132.21 88888.00 2019-07-18 19:15:52.000 199 33827.22 241.45 17132.21 88888.00 2019-07-18 19:15:53.000 199 33827.19 241.45 17132.23 88888.00 2019-07-18 19:15:54.000 199 33827.21 241.47 17132.23 88888.00 2019-07-18 19:15:55.000 199 33827.23 241.46 17132.20 37918.22 2019-07-18 19:15:56.000 199 33827.25 241.43 17132.22 88888.00 2019-07-18 19:15:57.000 199 33827.21 241.40 17132.20 88888.00 2019-07-18 19:15:58.000 199 33827.24 241.42 17132.21 88888.00 2019-07-18 19:15:59.000 199 33827.25 241.41 17132.19 88888.00 2019-07-18 19:16:00.000 199 33827.24 241.36 17132.18 37918.22 2019-07-18 19:16:01.000 199 33827.20 241.40 17132.16 88888.00 2019-07-18 19:16:02.000 199 33827.20 241.42 17132.21 88888.00 2019-07-18 19:16:03.000 199 33827.24 241.45 17132.20 88888.00 2019-07-18 19:16:04.000 199 33827.23 241.46 17132.19 88888.00 2019-07-18 19:16:05.000 199 33827.22 241.41 17132.22 37918.28 2019-07-18 19:16:06.000 199 33827.24 241.39 17132.26 88888.00 2019-07-18 19:16:07.000 199 33827.21 241.34 17132.27 88888.00 2019-07-18 19:16:08.000 199 33827.20 241.39 17132.22 88888.00 2019-07-18 19:16:09.000 199 33827.24 241.39 17132.16 88888.00 2019-07-18 19:16:10.000 199 33827.24 241.39 17132.18 37918.25 2019-07-18 19:16:11.000 199 33827.25 241.38 17132.20 88888.00 2019-07-18 19:16:12.000 199 33827.16 241.41 17132.17 88888.00 2019-07-18 19:16:13.000 199 33827.18 241.41 17132.19 88888.00 2019-07-18 19:16:14.000 199 33827.21 241.38 17132.15 88888.00 2019-07-18 19:16:15.000 199 33827.19 241.37 17132.12 37918.20 2019-07-18 19:16:16.000 199 33827.21 241.37 17132.12 88888.00 2019-07-18 19:16:17.000 199 33827.20 241.43 17132.14 88888.00 2019-07-18 19:16:18.000 199 33827.16 241.42 17132.13 88888.00 2019-07-18 19:16:19.000 199 33827.20 241.43 17132.15 88888.00 2019-07-18 19:16:20.000 199 33827.20 241.45 17132.15 37918.22 2019-07-18 19:16:21.000 199 33827.21 241.42 17132.14 88888.00 2019-07-18 19:16:22.000 199 33827.22 241.41 17132.12 88888.00 2019-07-18 19:16:23.000 199 33827.16 241.41 17132.13 88888.00 2019-07-18 19:16:24.000 199 33827.16 241.44 17132.11 88888.00 2019-07-18 19:16:25.000 199 33827.15 241.48 17132.15 37918.11 2019-07-18 19:16:26.000 199 33827.16 241.48 17132.20 88888.00 2019-07-18 19:16:27.000 199 33827.14 241.46 17132.20 88888.00 2019-07-18 19:16:28.000 199 33827.11 241.45 17132.19 88888.00 2019-07-18 19:16:29.000 199 33827.12 241.45 17132.21 88888.00 2019-07-18 19:16:30.000 199 33827.12 241.47 17132.23 37918.22 2019-07-18 19:16:31.000 199 33827.13 241.43 17132.22 88888.00 2019-07-18 19:16:32.000 199 33827.11 241.46 17132.21 88888.00 2019-07-18 19:16:33.000 199 33827.12 241.50 17132.20 88888.00 2019-07-18 19:16:34.000 199 33827.14 241.47 17132.19 88888.00 2019-07-18 19:16:35.000 199 33827.11 241.44 17132.20 37918.16 2019-07-18 19:16:36.000 199 33827.08 241.45 17132.22 88888.00 2019-07-18 19:16:37.000 199 33827.04 241.44 17132.23 88888.00 2019-07-18 19:16:38.000 199 33827.08 241.43 17132.23 88888.00 2019-07-18 19:16:39.000 199 33827.09 241.45 17132.22 88888.00 2019-07-18 19:16:40.000 199 33827.11 241.49 17132.16 37918.03 2019-07-18 19:16:41.000 199 33827.13 241.47 17132.18 88888.00 2019-07-18 19:16:42.000 199 33827.13 241.44 17132.16 88888.00 2019-07-18 19:16:43.000 199 33827.13 241.42 17132.18 88888.00 2019-07-18 19:16:44.000 199 33827.13 241.41 17132.21 88888.00 2019-07-18 19:16:45.000 199 33827.06 241.42 17132.22 37918.16 2019-07-18 19:16:46.000 199 33827.08 241.43 17132.18 88888.00 2019-07-18 19:16:47.000 199 33827.09 241.46 17132.17 88888.00 2019-07-18 19:16:48.000 199 33827.14 241.48 17132.17 88888.00 2019-07-18 19:16:49.000 199 33827.11 241.49 17132.21 88888.00 2019-07-18 19:16:50.000 199 33827.13 241.45 17132.17 37918.17 2019-07-18 19:16:51.000 199 33827.13 241.45 17132.17 88888.00 2019-07-18 19:16:52.000 199 33827.10 241.47 17132.21 88888.00 2019-07-18 19:16:53.000 199 33827.05 241.45 17132.16 88888.00 2019-07-18 19:16:54.000 199 33827.05 241.46 17132.11 88888.00 2019-07-18 19:16:55.000 199 33827.08 241.47 17132.17 37918.09 2019-07-18 19:16:56.000 199 33827.11 241.54 17132.17 88888.00 2019-07-18 19:16:57.000 199 33827.09 241.57 17132.16 88888.00 2019-07-18 19:16:58.000 199 33827.07 241.62 17132.18 88888.00 2019-07-18 19:16:59.000 199 33827.06 241.61 17132.15 88888.00 2019-07-18 19:17:00.000 199 33827.04 241.60 17132.18 37918.05 2019-07-18 19:17:01.000 199 33827.06 241.65 17132.18 88888.00 2019-07-18 19:17:02.000 199 33827.07 241.67 17132.21 88888.00 2019-07-18 19:17:03.000 199 33827.05 241.68 17132.21 88888.00 2019-07-18 19:17:04.000 199 33827.06 241.66 17132.23 88888.00 2019-07-18 19:17:05.000 199 33827.09 241.64 17132.28 37918.07 2019-07-18 19:17:06.000 199 33827.04 241.64 17132.27 88888.00 2019-07-18 19:17:07.000 199 33827.00 241.65 17132.28 88888.00 2019-07-18 19:17:08.000 199 33827.02 241.66 17132.26 88888.00 2019-07-18 19:17:09.000 199 33827.04 241.70 17132.26 88888.00 2019-07-18 19:17:10.000 199 33827.04 241.69 17132.24 37918.07 2019-07-18 19:17:11.000 199 33827.05 241.64 17132.25 88888.00 2019-07-18 19:17:12.000 199 33827.02 241.63 17132.29 88888.00 2019-07-18 19:17:13.000 199 33827.01 241.63 17132.32 88888.00 2019-07-18 19:17:14.000 199 33827.03 241.62 17132.33 88888.00 2019-07-18 19:17:15.000 199 33826.98 241.62 17132.33 37917.96 2019-07-18 19:17:16.000 199 33826.99 241.60 17132.31 88888.00 2019-07-18 19:17:17.000 199 33827.03 241.59 17132.28 88888.00 2019-07-18 19:17:18.000 199 33827.02 241.58 17132.27 88888.00 2019-07-18 19:17:19.000 199 33827.03 241.60 17132.25 88888.00 2019-07-18 19:17:20.000 199 33827.01 241.58 17132.27 37918.06 2019-07-18 19:17:21.000 199 33827.03 241.51 17132.24 88888.00 2019-07-18 19:17:22.000 199 33827.04 241.48 17132.26 88888.00 2019-07-18 19:17:23.000 199 33827.04 241.52 17132.26 88888.00 2019-07-18 19:17:24.000 199 33827.02 241.52 17132.23 88888.00 2019-07-18 19:17:25.000 199 33827.11 241.51 17132.25 37917.99 2019-07-18 19:17:26.000 199 33827.09 241.51 17132.27 88888.00 2019-07-18 19:17:27.000 199 33827.05 241.49 17132.24 88888.00 2019-07-18 19:17:28.000 199 33827.02 241.47 17132.25 88888.00 2019-07-18 19:17:29.000 199 33827.02 241.50 17132.21 88888.00 2019-07-18 19:17:30.000 199 33827.03 241.50 17132.22 37918.09 2019-07-18 19:17:31.000 199 33827.05 241.49 17132.26 88888.00 2019-07-18 19:17:32.000 199 33827.04 241.49 17132.29 88888.00 2019-07-18 19:17:33.000 199 33827.07 241.48 17132.32 88888.00 2019-07-18 19:17:34.000 199 33827.11 241.50 17132.30 88888.00 2019-07-18 19:17:35.000 199 33827.09 241.50 17132.29 37918.00 2019-07-18 19:17:36.000 199 33827.08 241.54 17132.26 88888.00 2019-07-18 19:17:37.000 199 33827.07 241.57 17132.28 88888.00 2019-07-18 19:17:38.000 199 33827.06 241.55 17132.29 88888.00 2019-07-18 19:17:39.000 199 33827.06 241.57 17132.28 88888.00 2019-07-18 19:17:40.000 199 33827.03 241.60 17132.24 37918.03 2019-07-18 19:17:41.000 199 33827.04 241.62 17132.24 88888.00 2019-07-18 19:17:42.000 199 33827.07 241.58 17132.25 88888.00 2019-07-18 19:17:43.000 199 33827.04 241.57 17132.25 88888.00 2019-07-18 19:17:44.000 199 33827.00 241.59 17132.23 88888.00 2019-07-18 19:17:45.000 199 33826.98 241.58 17132.23 37918.07 2019-07-18 19:17:46.000 199 33826.99 241.56 17132.21 88888.00 2019-07-18 19:17:47.000 199 33826.98 241.55 17132.19 88888.00 2019-07-18 19:17:48.000 199 33826.98 241.59 17132.23 88888.00 2019-07-18 19:17:49.000 199 33826.99 241.57 17132.25 88888.00 2019-07-18 19:17:50.000 199 33827.02 241.53 17132.23 37918.04 2019-07-18 19:17:51.000 199 33827.01 241.55 17132.25 88888.00 2019-07-18 19:17:52.000 199 33827.00 241.57 17132.25 88888.00 2019-07-18 19:17:53.000 199 33826.97 241.59 17132.27 88888.00 2019-07-18 19:17:54.000 199 33826.99 241.64 17132.26 88888.00 2019-07-18 19:17:55.000 199 33826.98 241.68 17132.25 37918.06 2019-07-18 19:17:56.000 199 33826.96 241.70 17132.29 88888.00 2019-07-18 19:17:57.000 199 33826.94 241.71 17132.30 88888.00 2019-07-18 19:17:58.000 199 33826.93 241.73 17132.26 88888.00 2019-07-18 19:17:59.000 199 33826.92 241.72 17132.25 88888.00 2019-07-18 19:18:00.000 199 33826.97 241.70 17132.22 37917.97 2019-07-18 19:18:01.000 199 33827.01 241.72 17132.25 88888.00 2019-07-18 19:18:02.000 199 33826.96 241.75 17132.22 88888.00 2019-07-18 19:18:03.000 199 33826.93 241.76 17132.23 88888.00 2019-07-18 19:18:04.000 199 33826.92 241.74 17132.26 88888.00 2019-07-18 19:18:05.000 199 33826.91 241.75 17132.25 37918.01 2019-07-18 19:18:06.000 199 33826.91 241.79 17132.22 88888.00 2019-07-18 19:18:07.000 199 33826.91 241.75 17132.23 88888.00 2019-07-18 19:18:08.000 199 33826.90 241.77 17132.26 88888.00 2019-07-18 19:18:09.000 199 33826.90 241.79 17132.26 88888.00 2019-07-18 19:18:10.000 199 33826.92 241.78 17132.27 37917.88 2019-07-18 19:18:11.000 199 33826.93 241.77 17132.29 88888.00 2019-07-18 19:18:12.000 199 33826.93 241.74 17132.28 88888.00 2019-07-18 19:18:13.000 199 33826.93 241.72 17132.24 88888.00 2019-07-18 19:18:14.000 199 33826.90 241.72 17132.27 88888.00 2019-07-18 19:18:15.000 199 33826.92 241.71 17132.29 37917.90 2019-07-18 19:18:16.000 199 33826.96 241.68 17132.30 88888.00 2019-07-18 19:18:17.000 199 33826.92 241.70 17132.24 88888.00 2019-07-18 19:18:18.000 199 33826.90 241.70 17132.23 88888.00 2019-07-18 19:18:19.000 199 33826.96 241.73 17132.20 88888.00 2019-07-18 19:18:20.000 199 33826.95 241.75 17132.22 37917.88 2019-07-18 19:18:21.000 199 33826.93 241.73 17132.24 88888.00 2019-07-18 19:18:22.000 199 33826.96 241.67 17132.24 88888.00 2019-07-18 19:18:23.000 199 33826.93 241.64 17132.23 88888.00 2019-07-18 19:18:24.000 199 33826.93 241.71 17132.23 88888.00 2019-07-18 19:18:25.000 199 33826.94 241.71 17132.24 37917.98 2019-07-18 19:18:26.000 199 33826.95 241.69 17132.23 88888.00 2019-07-18 19:18:27.000 199 33826.96 241.67 17132.25 88888.00 2019-07-18 19:18:28.000 199 33826.93 241.65 17132.24 88888.00 2019-07-18 19:18:29.000 199 33826.92 241.64 17132.25 88888.00 2019-07-18 19:18:30.000 199 33826.89 241.62 17132.28 37917.98 2019-07-18 19:18:31.000 199 33826.92 241.65 17132.28 88888.00 2019-07-18 19:18:32.000 199 33826.90 241.63 17132.27 88888.00 2019-07-18 19:18:33.000 199 33826.89 241.59 17132.25 88888.00 2019-07-18 19:18:34.000 199 33826.88 241.60 17132.25 88888.00 2019-07-18 19:18:35.000 199 33826.85 241.62 17132.24 37917.99 2019-07-18 19:18:36.000 199 33826.84 241.65 17132.22 88888.00 2019-07-18 19:18:37.000 199 33826.83 241.67 17132.22 88888.00 2019-07-18 19:18:38.000 199 33826.85 241.67 17132.26 88888.00 2019-07-18 19:18:39.000 199 33826.87 241.64 17132.25 88888.00 2019-07-18 19:18:40.000 199 33826.86 241.63 17132.23 37917.98 2019-07-18 19:18:41.000 199 33826.90 241.62 17132.23 88888.00 2019-07-18 19:18:42.000 199 33826.91 241.62 17132.24 88888.00 2019-07-18 19:18:43.000 199 33826.91 241.67 17132.27 88888.00 2019-07-18 19:18:44.000 199 33826.91 241.68 17132.19 88888.00 2019-07-18 19:18:45.000 199 33826.89 241.67 17132.16 37917.90 2019-07-18 19:18:46.000 199 33826.87 241.72 17132.17 88888.00 2019-07-18 19:18:47.000 199 33826.86 241.76 17132.16 88888.00 2019-07-18 19:18:48.000 199 33826.87 241.72 17132.21 88888.00 2019-07-18 19:18:49.000 199 33826.82 241.75 17132.25 88888.00 2019-07-18 19:18:50.000 199 33826.81 241.76 17132.25 37917.89 2019-07-18 19:18:51.000 199 33826.82 241.75 17132.19 88888.00 2019-07-18 19:18:52.000 199 33826.80 241.76 17132.18 88888.00 2019-07-18 19:18:53.000 199 33826.78 241.78 17132.17 88888.00 2019-07-18 19:18:54.000 199 33826.81 241.76 17132.20 88888.00 2019-07-18 19:18:55.000 199 33826.80 241.77 17132.17 37917.88 2019-07-18 19:18:56.000 199 33826.79 241.78 17132.16 88888.00 2019-07-18 19:18:57.000 199 33826.77 241.76 17132.16 88888.00 2019-07-18 19:18:58.000 199 33826.77 241.79 17132.18 88888.00 2019-07-18 19:18:59.000 199 33826.76 241.81 17132.25 88888.00 2019-07-18 19:19:00.000 199 33826.81 241.78 17132.25 37917.85 2019-07-18 19:19:01.000 199 33826.81 241.80 17132.25 88888.00 2019-07-18 19:19:02.000 199 33826.81 241.78 17132.28 88888.00 2019-07-18 19:19:03.000 199 33826.78 241.78 17132.28 88888.00 2019-07-18 19:19:04.000 199 33826.75 241.76 17132.29 88888.00 2019-07-18 19:19:05.000 199 33826.77 241.77 17132.27 37917.76 2019-07-18 19:19:06.000 199 33826.75 241.73 17132.23 88888.00 2019-07-18 19:19:07.000 199 33826.76 241.72 17132.26 88888.00 2019-07-18 19:19:08.000 199 33826.76 241.72 17132.31 88888.00 2019-07-18 19:19:09.000 199 33826.73 241.73 17132.35 88888.00 2019-07-18 19:19:10.000 199 33826.76 241.73 17132.31 37917.84 2019-07-18 19:19:11.000 199 33826.77 241.78 17132.24 88888.00 2019-07-18 19:19:12.000 199 33826.74 241.73 17132.20 88888.00 2019-07-18 19:19:13.000 199 33826.71 241.73 17132.22 88888.00 2019-07-18 19:19:14.000 199 33826.72 241.73 17132.21 88888.00 2019-07-18 19:19:15.000 199 33826.75 241.70 17132.22 37917.77 2019-07-18 19:19:16.000 199 33826.75 241.70 17132.26 88888.00 2019-07-18 19:19:17.000 199 33826.74 241.66 17132.28 88888.00 2019-07-18 19:19:18.000 199 33826.76 241.62 17132.30 88888.00 2019-07-18 19:19:19.000 199 33826.73 241.63 17132.29 88888.00 2019-07-18 19:19:20.000 199 33826.74 241.67 17132.31 37917.85 2019-07-18 19:19:21.000 199 33826.74 241.63 17132.31 88888.00 2019-07-18 19:19:22.000 199 33826.73 241.63 17132.27 88888.00 2019-07-18 19:19:23.000 199 33826.72 241.61 17132.30 88888.00 2019-07-18 19:19:24.000 199 33826.72 241.58 17132.32 88888.00 2019-07-18 19:19:25.000 199 33826.77 241.57 17132.28 37917.76 2019-07-18 19:19:26.000 199 33826.76 241.57 17132.26 88888.00 2019-07-18 19:19:27.000 199 33826.76 241.61 17132.26 88888.00 2019-07-18 19:19:28.000 199 33826.80 241.61 17132.28 88888.00 2019-07-18 19:19:29.000 199 33826.80 241.63 17132.25 88888.00 2019-07-18 19:19:30.000 199 33826.83 241.65 17132.27 37917.77 2019-07-18 19:19:31.000 199 33826.82 241.63 17132.24 88888.00 2019-07-18 19:19:32.000 199 33826.77 241.63 17132.24 88888.00 2019-07-18 19:19:33.000 199 33826.77 241.60 17132.27 88888.00 2019-07-18 19:19:34.000 199 33826.78 241.62 17132.28 88888.00 2019-07-18 19:19:35.000 199 33826.80 241.63 17132.29 37917.81 2019-07-18 19:19:36.000 199 33826.76 241.64 17132.24 88888.00 2019-07-18 19:19:37.000 199 33826.74 241.66 17132.22 88888.00 2019-07-18 19:19:38.000 199 33826.74 241.67 17132.25 88888.00 2019-07-18 19:19:39.000 199 33826.77 241.66 17132.30 88888.00 2019-07-18 19:19:40.000 199 33826.75 241.66 17132.30 37917.79 2019-07-18 19:19:41.000 199 33826.73 241.67 17132.30 88888.00 2019-07-18 19:19:42.000 199 33826.75 241.67 17132.33 88888.00 2019-07-18 19:19:43.000 199 33826.78 241.65 17132.29 88888.00 2019-07-18 19:19:44.000 199 33826.77 241.61 17132.23 88888.00 2019-07-18 19:19:45.000 199 33826.74 241.62 17132.24 37917.74 2019-07-18 19:19:46.000 199 33826.74 241.59 17132.25 88888.00 2019-07-18 19:19:47.000 199 33826.74 241.57 17132.23 88888.00 2019-07-18 19:19:48.000 199 33826.75 241.60 17132.24 88888.00 2019-07-18 19:19:49.000 199 33826.72 241.61 17132.25 88888.00 2019-07-18 19:19:50.000 199 33826.74 241.60 17132.22 37917.68 2019-07-18 19:19:51.000 199 33826.73 241.62 17132.26 88888.00 2019-07-18 19:19:52.000 199 33826.75 241.58 17132.28 88888.00 2019-07-18 19:19:53.000 199 33826.67 241.57 17132.27 88888.00 2019-07-18 19:19:54.000 199 33826.67 241.54 17132.24 88888.00 2019-07-18 19:19:55.000 199 33826.73 241.56 17132.28 37917.74 2019-07-18 19:19:56.000 199 33826.74 241.55 17132.29 88888.00 2019-07-18 19:19:57.000 199 33826.73 241.55 17132.31 88888.00 2019-07-18 19:19:58.000 199 33826.67 241.53 17132.32 88888.00 2019-07-18 19:19:59.000 199 33826.65 241.56 17132.31 88888.00 2019-07-18 19:20:00.000 199 33826.65 241.59 17132.30 37917.72 2019-07-18 19:20:01.000 199 33826.71 241.58 17132.33 88888.00 2019-07-18 19:20:02.000 199 33826.72 241.56 17132.31 88888.00 2019-07-18 19:20:03.000 199 33826.71 241.59 17132.28 88888.00 2019-07-18 19:20:04.000 199 33826.67 241.59 17132.28 88888.00 2019-07-18 19:20:05.000 199 33826.67 241.59 17132.35 37917.70 2019-07-18 19:20:06.000 199 33826.65 241.62 17132.35 88888.00 2019-07-18 19:20:07.000 199 33826.66 241.61 17132.36 88888.00 2019-07-18 19:20:08.000 199 33826.67 241.61 17132.35 88888.00 2019-07-18 19:20:09.000 199 33826.66 241.63 17132.36 88888.00 2019-07-18 19:20:10.000 199 33826.64 241.65 17132.34 37917.70 2019-07-18 19:20:11.000 199 33826.62 241.63 17132.32 88888.00 2019-07-18 19:20:12.000 199 33826.61 241.64 17132.30 88888.00 2019-07-18 19:20:13.000 199 33826.61 241.64 17132.30 88888.00 2019-07-18 19:20:14.000 199 33826.62 241.64 17132.27 88888.00 2019-07-18 19:20:15.000 199 33826.62 241.66 17132.32 37917.69 2019-07-18 19:20:16.000 199 33826.61 241.65 17132.32 88888.00 2019-07-18 19:20:17.000 199 33826.59 241.65 17132.30 88888.00 2019-07-18 19:20:18.000 199 33826.59 241.66 17132.27 88888.00 2019-07-18 19:20:19.000 199 33826.60 241.70 17132.27 88888.00 2019-07-18 19:20:20.000 199 33826.62 241.71 17132.31 37917.74 2019-07-18 19:20:21.000 199 33826.66 241.68 17132.33 88888.00 2019-07-18 19:20:22.000 199 33826.58 241.67 17132.28 88888.00 2019-07-18 19:20:23.000 199 33826.57 241.72 17132.27 88888.00 2019-07-18 19:20:24.000 199 33826.55 241.71 17132.29 88888.00 2019-07-18 19:20:25.000 199 33826.59 241.71 17132.24 37917.71 2019-07-18 19:20:26.000 199 33826.60 241.72 17132.18 88888.00 2019-07-18 19:20:27.000 199 33826.63 241.72 17132.18 88888.00 2019-07-18 19:20:28.000 199 33826.61 241.69 17132.18 88888.00 2019-07-18 19:20:29.000 199 33826.62 241.67 17132.23 88888.00 2019-07-18 19:20:30.000 199 33826.58 241.62 17132.26 37917.70 2019-07-18 19:20:31.000 199 33826.60 241.57 17132.20 88888.00 2019-07-18 19:20:32.000 199 33826.60 241.54 17132.18 88888.00 2019-07-18 19:20:33.000 199 33826.58 241.57 17132.18 88888.00 2019-07-18 19:20:34.000 199 33826.59 241.58 17132.17 88888.00 2019-07-18 19:20:35.000 199 33826.59 241.57 17132.20 37917.60 2019-07-18 19:20:36.000 199 33826.57 241.54 17132.17 88888.00 2019-07-18 19:20:37.000 199 33826.56 241.54 17132.14 88888.00 2019-07-18 19:20:38.000 199 33826.55 241.52 17132.19 88888.00 2019-07-18 19:20:39.000 199 33826.57 241.53 17132.26 88888.00 2019-07-18 19:20:40.000 199 33826.58 241.49 17132.22 37917.59 2019-07-18 19:20:41.000 199 33826.56 241.46 17132.22 88888.00 2019-07-18 19:20:42.000 199 33826.59 241.46 17132.24 88888.00 2019-07-18 19:20:43.000 199 33826.60 241.47 17132.30 88888.00 2019-07-18 19:20:44.000 199 33826.58 241.53 17132.27 88888.00 2019-07-18 19:20:45.000 199 33826.61 241.53 17132.26 37917.64 2019-07-18 19:20:46.000 199 33826.58 241.52 17132.29 88888.00 2019-07-18 19:20:47.000 199 33826.58 241.52 17132.28 88888.00 2019-07-18 19:20:48.000 199 33826.59 241.51 17132.27 88888.00 2019-07-18 19:20:49.000 199 33826.59 241.46 17132.25 88888.00 2019-07-18 19:20:50.000 199 33826.61 241.47 17132.24 37917.55 2019-07-18 19:20:51.000 199 33826.62 241.49 17132.24 88888.00 2019-07-18 19:20:52.000 199 33826.59 241.50 17132.26 88888.00 2019-07-18 19:20:53.000 199 33826.57 241.53 17132.25 88888.00 2019-07-18 19:20:54.000 199 33826.57 241.53 17132.27 88888.00 2019-07-18 19:20:55.000 199 33826.57 241.50 17132.27 37917.62 2019-07-18 19:20:56.000 199 33826.56 241.48 17132.22 88888.00 2019-07-18 19:20:57.000 199 33826.55 241.50 17132.22 88888.00 2019-07-18 19:20:58.000 199 33826.55 241.48 17132.25 88888.00 2019-07-18 19:20:59.000 199 33826.55 241.51 17132.24 88888.00 2019-07-18 19:21:00.000 199 33826.56 241.52 17132.27 37917.63 2019-07-18 19:21:01.000 199 33826.55 241.52 17132.28 88888.00 2019-07-18 19:21:02.000 199 33826.54 241.54 17132.33 88888.00 2019-07-18 19:21:03.000 199 33826.55 241.51 17132.29 88888.00 2019-07-18 19:21:04.000 199 33826.57 241.52 17132.27 88888.00 2019-07-18 19:21:05.000 199 33826.56 241.60 17132.28 37917.64 2019-07-18 19:21:06.000 199 33826.57 241.63 17132.27 88888.00 2019-07-18 19:21:07.000 199 33826.51 241.65 17132.27 88888.00 2019-07-18 19:21:08.000 199 33826.49 241.65 17132.27 88888.00 2019-07-18 19:21:09.000 199 33826.46 241.69 17132.29 88888.00 2019-07-18 19:21:10.000 199 33826.48 241.65 17132.28 37917.67 2019-07-18 19:21:11.000 199 33826.53 241.64 17132.28 88888.00 2019-07-18 19:21:12.000 199 33826.50 241.62 17132.29 88888.00 2019-07-18 19:21:13.000 199 33826.46 241.63 17132.30 88888.00 2019-07-18 19:21:14.000 199 33826.41 241.62 17132.30 88888.00 2019-07-18 19:21:15.000 199 33826.37 241.60 17132.24 37917.55 2019-07-18 19:21:16.000 199 33826.37 241.63 17132.26 88888.00 2019-07-18 19:21:17.000 199 33826.41 241.68 17132.31 88888.00 2019-07-18 19:21:18.000 199 33826.45 241.66 17132.31 88888.00 2019-07-18 19:21:19.000 199 33826.44 241.66 17132.31 88888.00 2019-07-18 19:21:20.000 199 33826.43 241.64 17132.29 37917.52 2019-07-18 19:21:21.000 199 33826.44 241.64 17132.30 88888.00 2019-07-18 19:21:22.000 199 33826.42 241.63 17132.34 88888.00 2019-07-18 19:21:23.000 199 33826.47 241.64 17132.38 88888.00 2019-07-18 19:21:24.000 199 33826.46 241.63 17132.35 88888.00 2019-07-18 19:21:25.000 199 33826.43 241.62 17132.34 37917.56 2019-07-18 19:21:26.000 199 33826.42 241.65 17132.32 88888.00 2019-07-18 19:21:27.000 199 33826.43 241.64 17132.35 88888.00 2019-07-18 19:21:28.000 199 33826.45 241.63 17132.35 88888.00 2019-07-18 19:21:29.000 199 33826.45 241.67 17132.32 88888.00 2019-07-18 19:21:30.000 199 33826.44 241.69 17132.33 37917.56 2019-07-18 19:21:31.000 199 33826.44 241.70 17132.34 88888.00 2019-07-18 19:21:32.000 199 33826.43 241.70 17132.30 88888.00 2019-07-18 19:21:33.000 199 33826.47 241.70 17132.32 88888.00 2019-07-18 19:21:34.000 199 33826.48 241.71 17132.31 88888.00 2019-07-18 19:21:35.000 199 33826.50 241.73 17132.34 37917.48 2019-07-18 19:21:36.000 199 33826.50 241.70 17132.30 88888.00 2019-07-18 19:21:37.000 199 33826.47 241.69 17132.33 88888.00 2019-07-18 19:21:38.000 199 33826.44 241.64 17132.36 88888.00 2019-07-18 19:21:39.000 199 33826.46 241.64 17132.33 88888.00 2019-07-18 19:21:40.000 199 33826.44 241.69 17132.33 37917.55 2019-07-18 19:21:41.000 199 33826.41 241.70 17132.32 88888.00 2019-07-18 19:21:42.000 199 33826.44 241.71 17132.33 88888.00 2019-07-18 19:21:43.000 199 33826.45 241.70 17132.33 88888.00 2019-07-18 19:21:44.000 199 33826.47 241.68 17132.35 88888.00 2019-07-18 19:21:45.000 199 33826.49 241.66 17132.37 37917.47 2019-07-18 19:21:46.000 199 33826.47 241.68 17132.39 88888.00 2019-07-18 19:21:47.000 199 33826.45 241.68 17132.36 88888.00 2019-07-18 19:21:48.000 199 33826.48 241.68 17132.38 88888.00 2019-07-18 19:21:49.000 199 33826.47 241.67 17132.34 88888.00 2019-07-18 19:21:50.000 199 33826.48 241.66 17132.33 37917.51 2019-07-18 19:21:51.000 199 33826.48 241.68 17132.35 88888.00 2019-07-18 19:21:52.000 199 33826.48 241.67 17132.36 88888.00 2019-07-18 19:21:53.000 199 33826.44 241.66 17132.30 88888.00 2019-07-18 19:21:54.000 199 33826.47 241.64 17132.30 88888.00 2019-07-18 19:21:55.000 199 33826.47 241.60 17132.33 37917.49 2019-07-18 19:21:56.000 199 33826.46 241.56 17132.32 88888.00 2019-07-18 19:21:57.000 199 33826.48 241.57 17132.33 88888.00 2019-07-18 19:21:58.000 199 33826.44 241.58 17132.32 88888.00 2019-07-18 19:21:59.000 199 33826.47 241.59 17132.34 88888.00 2019-07-18 19:22:00.000 199 33826.44 241.55 17132.34 37917.63 2019-07-18 19:22:01.000 199 33826.49 241.56 17132.37 88888.00 2019-07-18 19:22:02.000 199 33826.48 241.57 17132.34 88888.00 2019-07-18 19:22:03.000 199 33826.49 241.57 17132.35 88888.00 2019-07-18 19:22:04.000 199 33826.49 241.54 17132.35 88888.00 2019-07-18 19:22:05.000 199 33826.47 241.52 17132.31 37917.61 2019-07-18 19:22:06.000 199 33826.47 241.53 17132.32 88888.00 2019-07-18 19:22:07.000 199 33826.46 241.50 17132.35 88888.00 2019-07-18 19:22:08.000 199 33826.50 241.51 17132.34 88888.00 2019-07-18 19:22:09.000 199 33826.53 241.53 17132.32 88888.00 2019-07-18 19:22:10.000 199 33826.51 241.52 17132.33 37917.61 2019-07-18 19:22:11.000 199 33826.48 241.53 17132.34 88888.00 2019-07-18 19:22:12.000 199 33826.48 241.53 17132.32 88888.00 2019-07-18 19:22:13.000 199 33826.48 241.53 17132.33 88888.00 2019-07-18 19:22:14.000 199 33826.44 241.54 17132.38 88888.00 2019-07-18 19:22:15.000 199 33826.45 241.53 17132.34 37917.60 2019-07-18 19:22:16.000 199 33826.45 241.51 17132.32 88888.00 2019-07-18 19:22:17.000 199 33826.45 241.54 17132.33 88888.00 2019-07-18 19:22:18.000 199 33826.49 241.55 17132.33 88888.00 2019-07-18 19:22:19.000 199 33826.45 241.54 17132.33 88888.00 2019-07-18 19:22:20.000 199 33826.45 241.55 17132.32 37917.59 2019-07-18 19:22:21.000 199 33826.43 241.53 17132.25 88888.00 2019-07-18 19:22:22.000 199 33826.41 241.55 17132.30 88888.00 2019-07-18 19:22:23.000 199 33826.40 241.55 17132.33 88888.00 2019-07-18 19:22:24.000 199 33826.40 241.59 17132.31 88888.00 2019-07-18 19:22:25.000 199 33826.45 241.62 17132.33 37917.54 2019-07-18 19:22:26.000 199 33826.47 241.60 17132.36 88888.00 2019-07-18 19:22:27.000 199 33826.46 241.63 17132.36 88888.00 2019-07-18 19:22:28.000 199 33826.44 241.65 17132.31 88888.00 2019-07-18 19:22:29.000 199 33826.43 241.68 17132.31 88888.00 2019-07-18 19:22:30.000 199 33826.45 241.69 17132.35 37917.55 2019-07-18 19:22:31.000 199 33826.43 241.65 17132.35 88888.00 2019-07-18 19:22:32.000 199 33826.47 241.62 17132.32 88888.00 2019-07-18 19:22:33.000 199 33826.48 241.61 17132.33 88888.00 2019-07-18 19:22:34.000 199 33826.48 241.59 17132.33 88888.00 2019-07-18 19:22:35.000 199 33826.48 241.61 17132.33 37917.56 2019-07-18 19:22:36.000 199 33826.48 241.62 17132.32 88888.00 2019-07-18 19:22:37.000 199 33826.49 241.66 17132.37 88888.00 2019-07-18 19:22:38.000 199 33826.45 241.62 17132.35 88888.00 2019-07-18 19:22:39.000 199 33826.42 241.62 17132.30 88888.00 2019-07-18 19:22:40.000 199 33826.47 241.59 17132.32 37917.59 2019-07-18 19:22:41.000 199 33826.48 241.56 17132.33 88888.00 2019-07-18 19:22:42.000 199 33826.45 241.57 17132.36 88888.00 2019-07-18 19:22:43.000 199 33826.48 241.56 17132.33 88888.00 2019-07-18 19:22:44.000 199 33826.46 241.57 17132.32 88888.00 2019-07-18 19:22:45.000 199 33826.47 241.54 17132.33 37917.65 2019-07-18 19:22:46.000 199 33826.50 241.58 17132.34 88888.00 2019-07-18 19:22:47.000 199 33826.53 241.59 17132.33 88888.00 2019-07-18 19:22:48.000 199 33826.53 241.54 17132.31 88888.00 2019-07-18 19:22:49.000 199 33826.54 241.57 17132.30 88888.00 2019-07-18 19:22:50.000 199 33826.54 241.56 17132.30 37917.54 2019-07-18 19:22:51.000 199 33826.56 241.54 17132.33 88888.00 2019-07-18 19:22:52.000 199 33826.56 241.53 17132.34 88888.00 2019-07-18 19:22:53.000 199 33826.53 241.49 17132.32 88888.00 2019-07-18 19:22:54.000 199 33826.54 241.48 17132.30 88888.00 2019-07-18 19:22:55.000 199 33826.56 241.47 17132.25 37917.58 2019-07-18 19:22:56.000 199 33826.53 241.50 17132.27 88888.00 2019-07-18 19:22:57.000 199 33826.51 241.46 17132.25 88888.00 2019-07-18 19:22:58.000 199 33826.52 241.46 17132.27 88888.00 2019-07-18 19:22:59.000 199 33826.54 241.50 17132.26 88888.00 2019-07-18 19:23:00.000 199 33826.54 241.44 17132.25 37917.66 2019-07-18 19:23:01.000 199 33826.49 241.41 17132.24 88888.00 2019-07-18 19:23:02.000 199 33826.49 241.43 17132.23 88888.00 2019-07-18 19:23:03.000 199 33826.53 241.51 17132.22 88888.00 2019-07-18 19:23:04.000 199 33826.54 241.51 17132.24 88888.00 2019-07-18 19:23:05.000 199 33826.53 241.50 17132.22 37917.63 2019-07-18 19:23:06.000 199 33826.49 241.50 17132.28 88888.00 2019-07-18 19:23:07.000 199 33826.51 241.49 17132.24 88888.00 2019-07-18 19:23:08.000 199 33826.51 241.44 17132.21 88888.00 2019-07-18 19:23:09.000 199 33826.53 241.46 17132.25 88888.00 2019-07-18 19:23:10.000 199 33826.50 241.41 17132.27 37917.58 2019-07-18 19:23:11.000 199 33826.50 241.46 17132.27 88888.00 2019-07-18 19:23:12.000 199 33826.52 241.53 17132.29 88888.00 2019-07-18 19:23:13.000 199 33826.50 241.56 17132.27 88888.00 2019-07-18 19:23:14.000 199 33826.52 241.55 17132.29 88888.00 2019-07-18 19:23:15.000 199 33826.55 241.53 17132.28 37917.57 2019-07-18 19:23:16.000 199 33826.52 241.52 17132.28 88888.00 2019-07-18 19:23:17.000 199 33826.48 241.52 17132.25 88888.00 2019-07-18 19:23:18.000 199 33826.46 241.54 17132.27 88888.00 2019-07-18 19:23:19.000 199 33826.47 241.52 17132.27 88888.00 2019-07-18 19:23:20.000 199 33826.50 241.52 17132.30 37917.52 2019-07-18 19:23:21.000 199 33826.52 241.52 17132.30 88888.00 2019-07-18 19:23:22.000 199 33826.50 241.58 17132.28 88888.00 2019-07-18 19:23:23.000 199 33826.50 241.60 17132.24 88888.00 2019-07-18 19:23:24.000 199 33826.50 241.59 17132.25 88888.00 2019-07-18 19:23:25.000 199 33826.55 241.63 17132.28 37917.55 2019-07-18 19:23:26.000 199 33826.56 241.64 17132.29 88888.00 2019-07-18 19:23:27.000 199 33826.52 241.63 17132.26 88888.00 2019-07-18 19:23:28.000 199 33826.49 241.66 17132.22 88888.00 2019-07-18 19:23:29.000 199 33826.50 241.65 17132.25 88888.00 2019-07-18 19:23:30.000 199 33826.50 241.63 17132.24 37917.58 2019-07-18 19:23:31.000 199 33826.51 241.62 17132.20 88888.00 2019-07-18 19:23:32.000 199 33826.50 241.64 17132.21 88888.00 2019-07-18 19:23:33.000 199 33826.45 241.67 17132.22 88888.00 2019-07-18 19:23:34.000 199 33826.46 241.64 17132.24 88888.00 2019-07-18 19:23:35.000 199 33826.48 241.63 17132.23 37917.52 2019-07-18 19:23:36.000 199 33826.49 241.62 17132.26 88888.00 2019-07-18 19:23:37.000 199 33826.51 241.63 17132.27 88888.00 2019-07-18 19:23:38.000 199 33826.50 241.64 17132.28 88888.00 2019-07-18 19:23:39.000 199 33826.51 241.65 17132.28 88888.00 2019-07-18 19:23:40.000 199 33826.53 241.63 17132.28 37917.57 2019-07-18 19:23:41.000 199 33826.49 241.63 17132.31 88888.00 2019-07-18 19:23:42.000 199 33826.44 241.62 17132.31 88888.00 2019-07-18 19:23:43.000 199 33826.45 241.59 17132.31 88888.00 2019-07-18 19:23:44.000 199 33826.46 241.61 17132.30 88888.00 2019-07-18 19:23:45.000 199 33826.46 241.64 17132.30 37917.58 2019-07-18 19:23:46.000 199 33826.42 241.62 17132.33 88888.00 2019-07-18 19:23:47.000 199 33826.44 241.59 17132.28 88888.00 2019-07-18 19:23:48.000 199 33826.46 241.64 17132.30 88888.00 2019-07-18 19:23:49.000 199 33826.46 241.67 17132.33 88888.00 2019-07-18 19:23:50.000 199 33826.46 241.66 17132.34 37917.54 2019-07-18 19:23:51.000 199 33826.48 241.63 17132.36 88888.00 2019-07-18 19:23:52.000 199 33826.48 241.59 17132.37 88888.00 2019-07-18 19:23:53.000 199 33826.48 241.57 17132.36 88888.00 2019-07-18 19:23:54.000 199 33826.48 241.56 17132.30 88888.00 2019-07-18 19:23:55.000 199 33826.49 241.60 17132.32 37917.61 2019-07-18 19:23:56.000 199 33826.49 241.58 17132.36 88888.00 2019-07-18 19:23:57.000 199 33826.52 241.57 17132.31 88888.00 2019-07-18 19:23:58.000 199 33826.52 241.56 17132.31 88888.00 2019-07-18 19:23:59.000 199 33826.53 241.59 17132.35 88888.00 2019-07-18 19:24:00.000 199 33826.48 241.59 17132.34 37917.63 2019-07-18 19:24:01.000 199 33826.46 241.58 17132.33 88888.00 2019-07-18 19:24:02.000 199 33826.47 241.56 17132.32 88888.00 2019-07-18 19:24:03.000 199 33826.51 241.52 17132.31 88888.00 2019-07-18 19:24:04.000 199 33826.52 241.53 17132.30 88888.00 2019-07-18 19:24:05.000 199 33826.55 241.57 17132.30 37917.56 2019-07-18 19:24:06.000 199 33826.56 241.56 17132.25 88888.00 2019-07-18 19:24:07.000 199 33826.54 241.58 17132.22 88888.00 2019-07-18 19:24:08.000 199 33826.58 241.58 17132.23 88888.00 2019-07-18 19:24:09.000 199 33826.58 241.55 17132.28 88888.00 2019-07-18 19:24:10.000 199 33826.58 241.56 17132.31 37917.61 2019-07-18 19:24:11.000 199 33826.57 241.55 17132.31 88888.00 2019-07-18 19:24:12.000 199 33826.60 241.53 17132.30 88888.00 2019-07-18 19:24:13.000 199 33826.57 241.53 17132.29 88888.00 2019-07-18 19:24:14.000 199 33826.58 241.53 17132.29 88888.00 2019-07-18 19:24:15.000 199 33826.58 241.55 17132.24 37917.50 2019-07-18 19:24:16.000 199 33826.60 241.55 17132.20 88888.00 2019-07-18 19:24:17.000 199 33826.57 241.53 17132.24 88888.00 2019-07-18 19:24:18.000 199 33826.54 241.50 17132.28 88888.00 2019-07-18 19:24:19.000 199 33826.55 241.49 17132.29 88888.00 2019-07-18 19:24:20.000 199 33826.52 241.49 17132.29 37917.63 2019-07-18 19:24:21.000 199 33826.54 241.48 17132.30 88888.00 2019-07-18 19:24:22.000 199 33826.55 241.47 17132.31 88888.00 2019-07-18 19:24:23.000 199 33826.56 241.48 17132.31 88888.00 2019-07-18 19:24:24.000 199 33826.56 241.50 17132.31 88888.00 2019-07-18 19:24:25.000 199 33826.57 241.47 17132.26 37917.59 2019-07-18 19:24:26.000 199 33826.55 241.48 17132.28 88888.00 2019-07-18 19:24:27.000 199 33826.55 241.52 17132.25 88888.00 2019-07-18 19:24:28.000 199 33826.55 241.53 17132.23 88888.00 2019-07-18 19:24:29.000 199 33826.56 241.50 17132.28 88888.00 2019-07-18 19:24:30.000 199 33826.59 241.51 17132.26 37917.67 2019-07-18 19:24:31.000 199 33826.59 241.51 17132.26 88888.00 2019-07-18 19:24:32.000 199 33826.56 241.51 17132.26 88888.00 2019-07-18 19:24:33.000 199 33826.56 241.49 17132.31 88888.00 2019-07-18 19:24:34.000 199 33826.54 241.46 17132.33 88888.00 2019-07-18 19:24:35.000 199 33826.53 241.44 17132.28 37917.69 2019-07-18 19:24:36.000 199 33826.52 241.48 17132.34 88888.00 2019-07-18 19:24:37.000 199 33826.51 241.49 17132.34 88888.00 2019-07-18 19:24:38.000 199 33826.54 241.51 17132.31 88888.00 2019-07-18 19:24:39.000 199 33826.53 241.55 17132.29 88888.00 2019-07-18 19:24:40.000 199 33826.50 241.54 17132.31 37917.71 2019-07-18 19:24:41.000 199 33826.50 241.52 17132.31 88888.00 2019-07-18 19:24:42.000 199 33826.53 241.51 17132.37 88888.00 2019-07-18 19:24:43.000 199 33826.56 241.52 17132.36 88888.00 2019-07-18 19:24:44.000 199 33826.56 241.54 17132.35 88888.00 2019-07-18 19:24:45.000 199 33826.54 241.52 17132.37 37917.61 2019-07-18 19:24:46.000 199 33826.52 241.55 17132.38 88888.00 2019-07-18 19:24:47.000 199 33826.52 241.57 17132.40 88888.00 2019-07-18 19:24:48.000 199 33826.53 241.59 17132.40 88888.00 2019-07-18 19:24:49.000 199 33826.53 241.61 17132.38 88888.00 2019-07-18 19:24:50.000 199 33826.55 241.60 17132.35 37917.66 2019-07-18 19:24:51.000 199 33826.52 241.56 17132.39 88888.00 2019-07-18 19:24:52.000 199 33826.50 241.61 17132.35 88888.00 2019-07-18 19:24:53.000 199 33826.54 241.61 17132.33 88888.00 2019-07-18 19:24:54.000 199 33826.57 241.60 17132.35 88888.00 2019-07-18 19:24:55.000 199 33826.56 241.62 17132.34 37917.69 2019-07-18 19:24:56.000 199 33826.56 241.63 17132.31 88888.00 2019-07-18 19:24:57.000 199 33826.50 241.59 17132.29 88888.00 2019-07-18 19:24:58.000 199 33826.50 241.56 17132.25 88888.00 2019-07-18 19:24:59.000 199 33826.52 241.61 17132.27 88888.00 2019-07-18 19:25:00.000 199 33826.52 241.61 17132.33 37917.70 2019-07-18 19:25:01.000 199 33826.50 241.59 17132.31 88888.00 2019-07-18 19:25:02.000 199 33826.48 241.61 17132.28 88888.00 2019-07-18 19:25:03.000 199 33826.52 241.59 17132.29 88888.00 2019-07-18 19:25:04.000 199 33826.57 241.58 17132.33 88888.00 2019-07-18 19:25:05.000 199 33826.56 241.57 17132.38 37917.69 2019-07-18 19:25:06.000 199 33826.56 241.59 17132.41 88888.00 2019-07-18 19:25:07.000 199 33826.59 241.63 17132.42 88888.00 2019-07-18 19:25:08.000 199 33826.59 241.64 17132.40 88888.00 2019-07-18 19:25:09.000 199 33826.58 241.62 17132.38 88888.00 2019-07-18 19:25:10.000 199 33826.57 241.63 17132.37 37917.64 2019-07-18 19:25:11.000 199 33826.56 241.66 17132.34 88888.00 2019-07-18 19:25:12.000 199 33826.57 241.70 17132.36 88888.00 2019-07-18 19:25:13.000 199 33826.57 241.70 17132.34 88888.00 2019-07-18 19:25:14.000 199 33826.57 241.72 17132.33 88888.00 2019-07-18 19:25:15.000 199 33826.55 241.76 17132.33 37917.68 2019-07-18 19:25:16.000 199 33826.55 241.76 17132.32 88888.00 2019-07-18 19:25:17.000 199 33826.54 241.75 17132.32 88888.00 2019-07-18 19:25:18.000 199 33826.51 241.77 17132.36 88888.00 2019-07-18 19:25:19.000 199 33826.53 241.79 17132.35 88888.00 2019-07-18 19:25:20.000 199 33826.53 241.79 17132.32 37917.62 2019-07-18 19:25:21.000 199 33826.54 241.81 17132.27 88888.00 2019-07-18 19:25:22.000 199 33826.52 241.80 17132.30 88888.00 2019-07-18 19:25:23.000 199 33826.56 241.80 17132.30 88888.00 2019-07-18 19:25:24.000 199 33826.54 241.76 17132.27 88888.00 2019-07-18 19:25:25.000 199 33826.58 241.76 17132.25 37917.69 2019-07-18 19:25:26.000 199 33826.57 241.78 17132.28 88888.00 2019-07-18 19:25:27.000 199 33826.53 241.79 17132.32 88888.00 2019-07-18 19:25:28.000 199 33826.51 241.84 17132.37 88888.00 2019-07-18 19:25:29.000 199 33826.54 241.85 17132.34 88888.00 2019-07-18 19:25:30.000 199 33826.55 241.82 17132.31 37917.69 2019-07-18 19:25:31.000 199 33826.57 241.81 17132.33 88888.00 2019-07-18 19:25:32.000 199 33826.56 241.81 17132.33 88888.00 2019-07-18 19:25:33.000 199 33826.56 241.77 17132.27 88888.00 2019-07-18 19:25:34.000 199 33826.55 241.76 17132.28 88888.00 2019-07-18 19:25:35.000 199 33826.53 241.78 17132.30 37917.60 2019-07-18 19:25:36.000 199 33826.53 241.81 17132.32 88888.00 2019-07-18 19:25:37.000 199 33826.52 241.79 17132.35 88888.00 2019-07-18 19:25:38.000 199 33826.54 241.76 17132.34 88888.00 2019-07-18 19:25:39.000 199 33826.55 241.70 17132.35 88888.00 2019-07-18 19:25:40.000 199 33826.56 241.70 17132.36 37917.59 2019-07-18 19:25:41.000 199 33826.53 241.73 17132.34 88888.00 2019-07-18 19:25:42.000 199 33826.50 241.75 17132.34 88888.00 2019-07-18 19:25:43.000 199 33826.50 241.74 17132.34 88888.00 2019-07-18 19:25:44.000 199 33826.53 241.77 17132.34 88888.00 2019-07-18 19:25:45.000 199 33826.54 241.77 17132.33 37917.60 2019-07-18 19:25:46.000 199 33826.51 241.78 17132.37 88888.00 2019-07-18 19:25:47.000 199 33826.51 241.80 17132.36 88888.00 2019-07-18 19:25:48.000 199 33826.52 241.79 17132.33 88888.00 2019-07-18 19:25:49.000 199 33826.52 241.79 17132.36 88888.00 2019-07-18 19:25:50.000 199 33826.52 241.79 17132.32 37917.58 2019-07-18 19:25:51.000 199 33826.53 241.77 17132.37 88888.00 2019-07-18 19:25:52.000 199 33826.51 241.78 17132.39 88888.00 2019-07-18 19:25:53.000 199 33826.48 241.79 17132.30 88888.00 2019-07-18 19:25:54.000 199 33826.48 241.78 17132.30 88888.00 2019-07-18 19:25:55.000 199 33826.51 241.74 17132.31 37917.62 2019-07-18 19:25:56.000 199 33826.49 241.73 17132.30 88888.00 2019-07-18 19:25:57.000 199 33826.49 241.74 17132.29 88888.00 2019-07-18 19:25:58.000 199 33826.48 241.74 17132.26 88888.00 2019-07-18 19:25:59.000 199 33826.49 241.72 17132.26 88888.00 2019-07-18 19:26:00.000 199 33826.49 241.74 17132.29 37917.56 2019-07-18 19:26:01.000 199 33826.49 241.75 17132.32 88888.00 2019-07-18 19:26:02.000 199 33826.55 241.74 17132.35 88888.00 2019-07-18 19:26:03.000 199 33826.53 241.73 17132.33 88888.00 2019-07-18 19:26:04.000 199 33826.53 241.71 17132.32 88888.00 2019-07-18 19:26:05.000 199 33826.52 241.69 17132.33 37917.57 2019-07-18 19:26:06.000 199 33826.53 241.69 17132.33 88888.00 2019-07-18 19:26:07.000 199 33826.52 241.71 17132.31 88888.00 2019-07-18 19:26:08.000 199 33826.55 241.71 17132.31 88888.00 2019-07-18 19:26:09.000 199 33826.55 241.71 17132.34 88888.00 2019-07-18 19:26:10.000 199 33826.52 241.68 17132.34 37917.55 2019-07-18 19:26:11.000 199 33826.50 241.71 17132.34 88888.00 2019-07-18 19:26:12.000 199 33826.50 241.69 17132.34 88888.00 2019-07-18 19:26:13.000 199 33826.49 241.69 17132.34 88888.00 2019-07-18 19:26:14.000 199 33826.52 241.70 17132.33 88888.00 2019-07-18 19:26:15.000 199 33826.50 241.68 17132.34 37917.54 2019-07-18 19:26:16.000 199 33826.50 241.72 17132.34 88888.00 2019-07-18 19:26:17.000 199 33826.54 241.71 17132.38 88888.00 2019-07-18 19:26:18.000 199 33826.52 241.71 17132.38 88888.00 2019-07-18 19:26:19.000 199 33826.50 241.70 17132.33 88888.00 2019-07-18 19:26:20.000 199 33826.49 241.68 17132.28 37917.61 2019-07-18 19:26:21.000 199 33826.52 241.71 17132.30 88888.00 2019-07-18 19:26:22.000 199 33826.51 241.74 17132.29 88888.00 2019-07-18 19:26:23.000 199 33826.52 241.71 17132.33 88888.00 2019-07-18 19:26:24.000 199 33826.51 241.74 17132.32 88888.00 2019-07-18 19:26:25.000 199 33826.52 241.72 17132.36 37917.58 2019-07-18 19:26:26.000 199 33826.50 241.72 17132.37 88888.00 2019-07-18 19:26:27.000 199 33826.50 241.72 17132.32 88888.00 2019-07-18 19:26:28.000 199 33826.49 241.75 17132.31 88888.00 2019-07-18 19:26:29.000 199 33826.48 241.70 17132.30 88888.00 2019-07-18 19:26:30.000 199 33826.49 241.70 17132.29 37917.61 2019-07-18 19:26:31.000 199 33826.52 241.70 17132.34 88888.00 2019-07-18 19:26:32.000 199 33826.52 241.76 17132.33 88888.00 2019-07-18 19:26:33.000 199 33826.54 241.81 17132.34 88888.00 2019-07-18 19:26:34.000 199 33826.48 241.83 17132.31 88888.00 2019-07-18 19:26:35.000 199 33826.51 241.81 17132.30 37917.57 2019-07-18 19:26:36.000 199 33826.53 241.80 17132.25 88888.00 2019-07-18 19:26:37.000 199 33826.51 241.84 17132.24 88888.00 2019-07-18 19:26:38.000 199 33826.53 241.82 17132.28 88888.00 2019-07-18 19:26:39.000 199 33826.57 241.84 17132.31 88888.00 2019-07-18 19:26:40.000 199 33826.53 241.83 17132.32 37917.55 2019-07-18 19:26:41.000 199 33826.48 241.86 17132.36 88888.00 2019-07-18 19:26:42.000 199 33826.50 241.83 17132.33 88888.00 2019-07-18 19:26:43.000 199 33826.52 241.82 17132.31 88888.00 2019-07-18 19:26:44.000 199 33826.52 241.82 17132.27 88888.00 2019-07-18 19:26:45.000 199 33826.53 241.85 17132.29 37917.49 2019-07-18 19:26:46.000 199 33826.53 241.83 17132.34 88888.00 2019-07-18 19:26:47.000 199 33826.48 241.86 17132.33 88888.00 2019-07-18 19:26:48.000 199 33826.45 241.84 17132.30 88888.00 2019-07-18 19:26:49.000 199 33826.46 241.87 17132.28 88888.00 2019-07-18 19:26:50.000 199 33826.46 241.88 17132.32 37917.55 2019-07-18 19:26:51.000 199 33826.46 241.89 17132.31 88888.00 2019-07-18 19:26:52.000 199 33826.46 241.87 17132.27 88888.00 2019-07-18 19:26:53.000 199 33826.47 241.87 17132.30 88888.00 2019-07-18 19:26:54.000 199 33826.48 241.83 17132.32 88888.00 2019-07-18 19:26:55.000 199 33826.47 241.84 17132.31 37917.51 2019-07-18 19:26:56.000 199 33826.43 241.87 17132.31 88888.00 2019-07-18 19:26:57.000 199 33826.45 241.89 17132.34 88888.00 2019-07-18 19:26:58.000 199 33826.46 241.87 17132.30 88888.00 2019-07-18 19:26:59.000 199 33826.44 241.85 17132.31 88888.00 2019-07-18 19:27:00.000 199 33826.45 241.83 17132.32 37917.44 2019-07-18 19:27:01.000 199 33826.42 241.83 17132.31 88888.00 2019-07-18 19:27:02.000 199 33826.39 241.81 17132.32 88888.00 2019-07-18 19:27:03.000 199 33826.44 241.81 17132.35 88888.00 2019-07-18 19:27:04.000 199 33826.47 241.81 17132.37 88888.00 2019-07-18 19:27:05.000 199 33826.51 241.79 17132.33 37917.49 2019-07-18 19:27:06.000 199 33826.49 241.80 17132.27 88888.00 2019-07-18 19:27:07.000 199 33826.53 241.80 17132.32 88888.00 2019-07-18 19:27:08.000 199 33826.54 241.79 17132.35 88888.00 2019-07-18 19:27:09.000 199 33826.55 241.80 17132.32 88888.00 2019-07-18 19:27:10.000 199 33826.54 241.78 17132.31 37917.57 2019-07-18 19:27:11.000 199 33826.51 241.76 17132.30 88888.00 2019-07-18 19:27:12.000 199 33826.54 241.77 17132.32 88888.00 2019-07-18 19:27:13.000 199 33826.53 241.81 17132.33 88888.00 2019-07-18 19:27:14.000 199 33826.54 241.81 17132.30 88888.00 2019-07-18 19:27:15.000 199 33826.54 241.86 17132.29 37917.49 2019-07-18 19:27:16.000 199 33826.52 241.84 17132.30 88888.00 2019-07-18 19:27:17.000 199 33826.47 241.82 17132.31 88888.00 2019-07-18 19:27:18.000 199 33826.48 241.84 17132.30 88888.00 2019-07-18 19:27:19.000 199 33826.49 241.83 17132.29 88888.00 2019-07-18 19:27:20.000 199 33826.50 241.84 17132.23 37917.56 2019-07-18 19:27:21.000 199 33826.53 241.89 17132.22 88888.00 2019-07-18 19:27:22.000 199 33826.56 241.87 17132.24 88888.00 2019-07-18 19:27:23.000 199 33826.52 241.86 17132.23 88888.00 2019-07-18 19:27:24.000 199 33826.48 241.90 17132.26 88888.00 2019-07-18 19:27:25.000 199 33826.49 241.93 17132.27 37917.64 2019-07-18 19:27:26.000 199 33826.47 241.91 17132.30 88888.00 2019-07-18 19:27:27.000 199 33826.44 241.91 17132.29 88888.00 2019-07-18 19:27:28.000 199 33826.45 241.87 17132.30 88888.00 2019-07-18 19:27:29.000 199 33826.48 241.81 17132.33 88888.00 2019-07-18 19:27:30.000 199 33826.45 241.88 17132.34 37917.59 2019-07-18 19:27:31.000 199 33826.48 241.83 17132.34 88888.00 2019-07-18 19:27:32.000 199 33826.49 241.86 17132.34 88888.00 2019-07-18 19:27:33.000 199 33826.50 241.86 17132.31 88888.00 2019-07-18 19:27:34.000 199 33826.50 241.91 17132.27 88888.00 2019-07-18 19:27:35.000 199 33826.53 241.93 17132.29 37917.53 2019-07-18 19:27:36.000 199 33826.51 241.94 17132.33 88888.00 2019-07-18 19:27:37.000 199 33826.50 241.91 17132.33 88888.00 2019-07-18 19:27:38.000 199 33826.48 241.82 17132.33 88888.00 2019-07-18 19:27:39.000 199 33826.48 241.82 17132.32 88888.00 2019-07-18 19:27:40.000 199 33826.49 241.83 17132.30 37917.61 2019-07-18 19:27:41.000 199 33826.50 241.85 17132.32 88888.00 2019-07-18 19:27:42.000 199 33826.47 241.81 17132.30 88888.00 2019-07-18 19:27:43.000 199 33826.44 241.76 17132.33 88888.00 2019-07-18 19:27:44.000 199 33826.43 241.75 17132.34 88888.00 2019-07-18 19:27:45.000 199 33826.44 241.78 17132.33 37917.61 2019-07-18 19:27:46.000 199 33826.45 241.79 17132.35 88888.00 2019-07-18 19:27:47.000 199 33826.45 241.77 17132.36 88888.00 2019-07-18 19:27:48.000 199 33826.46 241.77 17132.33 88888.00 2019-07-18 19:27:49.000 199 33826.48 241.71 17132.25 88888.00 2019-07-18 19:27:50.000 199 33826.46 241.71 17132.28 37917.54 2019-07-18 19:27:51.000 199 33826.45 241.67 17132.29 88888.00 2019-07-18 19:27:52.000 199 33826.42 241.68 17132.27 88888.00 2019-07-18 19:27:53.000 199 33826.44 241.71 17132.25 88888.00 2019-07-18 19:27:54.000 199 33826.46 241.69 17132.25 88888.00 2019-07-18 19:27:55.000 199 33826.48 241.73 17132.28 37917.59 2019-07-18 19:27:56.000 199 33826.47 241.72 17132.28 88888.00 2019-07-18 19:27:57.000 199 33826.52 241.74 17132.31 88888.00 2019-07-18 19:27:58.000 199 33826.52 241.78 17132.28 88888.00 2019-07-18 19:27:59.000 199 33826.49 241.83 17132.31 88888.00 2019-07-18 19:28:00.000 199 33826.48 241.82 17132.33 37917.63 2019-07-18 19:28:01.000 199 33826.45 241.82 17132.32 88888.00 2019-07-18 19:28:02.000 199 33826.49 241.89 17132.33 88888.00 2019-07-18 19:28:03.000 199 33826.50 241.88 17132.29 88888.00 2019-07-18 19:28:04.000 199 33826.50 241.87 17132.27 88888.00 2019-07-18 19:28:05.000 199 33826.53 241.86 17132.29 37917.65 2019-07-18 19:28:06.000 199 33826.54 241.92 17132.27 88888.00 2019-07-18 19:28:07.000 199 33826.55 241.88 17132.28 88888.00 2019-07-18 19:28:08.000 199 33826.54 241.85 17132.26 88888.00 2019-07-18 19:28:09.000 199 33826.53 241.80 17132.25 88888.00 2019-07-18 19:28:10.000 199 33826.51 241.80 17132.26 37917.60 2019-07-18 19:28:11.000 199 33826.46 241.82 17132.27 88888.00 2019-07-18 19:28:12.000 199 33826.42 241.87 17132.25 88888.00 2019-07-18 19:28:13.000 199 33826.43 241.85 17132.25 88888.00 2019-07-18 19:28:14.000 199 33826.43 241.82 17132.26 88888.00 2019-07-18 19:28:15.000 199 33826.45 241.81 17132.29 37917.50 2019-07-18 19:28:16.000 199 33826.45 241.79 17132.28 88888.00 2019-07-18 19:28:17.000 199 33826.43 241.81 17132.30 88888.00 2019-07-18 19:28:18.000 199 33826.41 241.80 17132.29 88888.00 2019-07-18 19:28:19.000 199 33826.42 241.81 17132.26 88888.00 2019-07-18 19:28:20.000 199 33826.42 241.87 17132.27 37917.57 2019-07-18 19:28:21.000 199 33826.43 241.91 17132.27 88888.00 2019-07-18 19:28:22.000 199 33826.43 241.83 17132.28 88888.00 2019-07-18 19:28:23.000 199 33826.41 241.79 17132.29 88888.00 2019-07-18 19:28:24.000 199 33826.39 241.83 17132.32 88888.00 2019-07-18 19:28:25.000 199 33826.42 241.85 17132.27 37917.53 2019-07-18 19:28:26.000 199 33826.40 241.84 17132.25 88888.00 2019-07-18 19:28:27.000 199 33826.38 241.85 17132.23 88888.00 2019-07-18 19:28:28.000 199 33826.40 241.82 17132.19 88888.00 2019-07-18 19:28:29.000 199 33826.43 241.85 17132.23 88888.00 2019-07-18 19:28:30.000 199 33826.44 241.89 17132.28 37917.47 2019-07-18 19:28:31.000 199 33826.40 241.89 17132.28 88888.00 2019-07-18 19:28:32.000 199 33826.42 241.89 17132.26 88888.00 2019-07-18 19:28:33.000 199 33826.43 241.92 17132.27 88888.00 2019-07-18 19:28:34.000 199 33826.41 241.98 17132.27 88888.00 2019-07-18 19:28:35.000 199 33826.40 241.92 17132.31 37917.53 2019-07-18 19:28:36.000 199 33826.39 241.87 17132.30 88888.00 2019-07-18 19:28:37.000 199 33826.36 241.88 17132.29 88888.00 2019-07-18 19:28:38.000 199 33826.37 241.86 17132.24 88888.00 2019-07-18 19:28:39.000 199 33826.39 241.84 17132.26 88888.00 2019-07-18 19:28:40.000 199 33826.38 241.85 17132.30 37917.52 2019-07-18 19:28:41.000 199 33826.40 241.86 17132.28 88888.00 2019-07-18 19:28:42.000 199 33826.41 241.88 17132.32 88888.00 2019-07-18 19:28:43.000 199 33826.40 241.89 17132.32 88888.00 2019-07-18 19:28:44.000 199 33826.42 241.84 17132.32 88888.00 2019-07-18 19:28:45.000 199 33826.43 241.84 17132.32 37917.53 2019-07-18 19:28:46.000 199 33826.43 241.85 17132.34 88888.00 2019-07-18 19:28:47.000 199 33826.41 241.88 17132.34 88888.00 2019-07-18 19:28:48.000 199 33826.42 241.88 17132.31 88888.00 2019-07-18 19:28:49.000 199 33826.43 241.93 17132.31 88888.00 2019-07-18 19:28:50.000 199 33826.42 241.95 17132.29 37917.50 2019-07-18 19:28:51.000 199 33826.43 241.93 17132.32 88888.00 2019-07-18 19:28:52.000 199 33826.45 241.96 17132.34 88888.00 2019-07-18 19:28:53.000 199 33826.44 241.97 17132.33 88888.00 2019-07-18 19:28:54.000 199 33826.44 241.99 17132.33 88888.00 2019-07-18 19:28:55.000 199 33826.38 241.98 17132.34 37917.54 2019-07-18 19:28:56.000 199 33826.35 241.97 17132.32 88888.00 2019-07-18 19:28:57.000 199 33826.43 241.96 17132.29 88888.00 2019-07-18 19:28:58.000 199 33826.42 241.96 17132.33 88888.00 2019-07-18 19:28:59.000 199 33826.40 241.96 17132.38 88888.00 2019-07-18 19:29:00.000 199 33826.42 241.96 17132.37 37917.53 2019-07-18 19:29:01.000 199 33826.41 242.04 17132.34 88888.00 2019-07-18 19:29:02.000 199 33826.36 242.07 17132.32 88888.00 2019-07-18 19:29:03.000 199 33826.38 242.09 17132.33 88888.00 2019-07-18 19:29:04.000 199 33826.37 242.08 17132.37 88888.00 2019-07-18 19:29:05.000 199 33826.37 242.08 17132.40 37917.49 2019-07-18 19:29:06.000 199 33826.39 242.07 17132.37 88888.00 2019-07-18 19:29:07.000 199 33826.39 242.04 17132.35 88888.00 2019-07-18 19:29:08.000 199 33826.40 242.01 17132.36 88888.00 2019-07-18 19:29:09.000 199 33826.39 242.03 17132.37 88888.00 2019-07-18 19:29:10.000 199 33826.41 242.02 17132.30 37917.52 2019-07-18 19:29:11.000 199 33826.42 242.03 17132.28 88888.00 2019-07-18 19:29:12.000 199 33826.38 242.00 17132.28 88888.00 2019-07-18 19:29:13.000 199 33826.36 242.03 17132.28 88888.00 2019-07-18 19:29:14.000 199 33826.39 242.03 17132.32 88888.00 2019-07-18 19:29:15.000 199 33826.36 242.02 17132.33 37917.48 2019-07-18 19:29:16.000 199 33826.40 242.06 17132.32 88888.00 2019-07-18 19:29:17.000 199 33826.35 242.12 17132.29 88888.00 2019-07-18 19:29:18.000 199 33826.33 242.11 17132.31 88888.00 2019-07-18 19:29:19.000 199 33826.34 242.09 17132.29 88888.00 2019-07-18 19:29:20.000 199 33826.36 242.05 17132.24 37917.42 2019-07-18 19:29:21.000 199 33826.39 242.05 17132.21 88888.00 2019-07-18 19:29:22.000 199 33826.40 242.07 17132.20 88888.00 2019-07-18 19:29:23.000 199 33826.39 242.08 17132.24 88888.00 2019-07-18 19:29:24.000 199 33826.33 242.10 17132.25 88888.00 2019-07-18 19:29:25.000 199 33826.31 242.09 17132.21 37917.44 2019-07-18 19:29:26.000 199 33826.31 242.08 17132.21 88888.00 2019-07-18 19:29:27.000 199 33826.36 242.11 17132.24 88888.00 2019-07-18 19:29:28.000 199 33826.36 242.08 17132.26 88888.00 2019-07-18 19:29:29.000 199 33826.34 242.06 17132.28 88888.00 2019-07-18 19:29:30.000 199 33826.32 242.04 17132.22 37917.44 2019-07-18 19:29:31.000 199 33826.33 242.06 17132.22 88888.00 2019-07-18 19:29:32.000 199 33826.34 242.02 17132.23 88888.00 2019-07-18 19:29:33.000 199 33826.38 242.01 17132.21 88888.00 2019-07-18 19:29:34.000 199 33826.39 242.02 17132.23 88888.00 2019-07-18 19:29:35.000 199 33826.41 242.02 17132.23 37917.48 2019-07-18 19:29:36.000 199 33826.44 242.07 17132.26 88888.00 2019-07-18 19:29:37.000 199 33826.42 242.03 17132.21 88888.00 2019-07-18 19:29:38.000 199 33826.41 241.98 17132.23 88888.00 2019-07-18 19:29:39.000 199 33826.44 241.97 17132.25 88888.00 2019-07-18 19:29:40.000 199 33826.45 241.96 17132.22 37917.51 2019-07-18 19:29:41.000 199 33826.42 241.98 17132.23 88888.00 2019-07-18 19:29:42.000 199 33826.46 241.99 17132.22 88888.00 2019-07-18 19:29:43.000 199 33826.45 242.00 17132.28 88888.00 2019-07-18 19:29:44.000 199 33826.46 242.00 17132.28 88888.00 2019-07-18 19:29:45.000 199 33826.43 242.01 17132.24 37917.42 2019-07-18 19:29:46.000 199 33826.42 242.00 17132.21 88888.00 2019-07-18 19:29:47.000 199 33826.42 241.98 17132.20 88888.00 2019-07-18 19:29:48.000 199 33826.41 241.93 17132.19 88888.00 2019-07-18 19:29:49.000 199 33826.39 241.90 17132.20 88888.00 2019-07-18 19:29:50.000 199 33826.40 241.93 17132.22 37917.55 2019-07-18 19:29:51.000 199 33826.43 241.92 17132.22 88888.00 2019-07-18 19:29:52.000 199 33826.39 241.95 17132.23 88888.00 2019-07-18 19:29:53.000 199 33826.38 241.94 17132.28 88888.00 2019-07-18 19:29:54.000 199 33826.41 241.93 17132.28 88888.00 2019-07-18 19:29:55.000 199 33826.42 241.95 17132.24 37917.63 2019-07-18 19:29:56.000 199 33826.41 241.97 17132.23 88888.00 2019-07-18 19:29:57.000 199 33826.41 241.97 17132.23 88888.00 2019-07-18 19:29:58.000 199 33826.39 241.96 17132.24 88888.00 2019-07-18 19:29:59.000 199 33826.39 241.95 17132.19 88888.00 2019-07-18 19:30:00.000 199 33826.41 241.98 17132.21 37917.55 2019-07-18 19:30:01.000 199 33826.39 242.04 17132.22 88888.00 2019-07-18 19:30:02.000 199 33826.39 242.01 17132.21 88888.00 2019-07-18 19:30:03.000 199 33826.34 242.00 17132.18 88888.00 2019-07-18 19:30:04.000 199 33826.34 241.99 17132.21 88888.00 2019-07-18 19:30:05.000 199 33826.42 242.03 17132.24 37917.61 2019-07-18 19:30:06.000 199 33826.37 242.07 17132.23 88888.00 2019-07-18 19:30:07.000 199 33826.34 242.09 17132.20 88888.00 2019-07-18 19:30:08.000 199 33826.37 242.08 17132.22 88888.00 2019-07-18 19:30:09.000 199 33826.36 242.11 17132.21 88888.00 2019-07-18 19:30:10.000 199 33826.36 242.08 17132.20 37917.52 2019-07-18 19:30:11.000 199 33826.39 242.10 17132.22 88888.00 2019-07-18 19:30:12.000 199 33826.41 242.11 17132.24 88888.00 2019-07-18 19:30:13.000 199 33826.40 242.11 17132.26 88888.00 2019-07-18 19:30:14.000 199 33826.37 242.10 17132.24 88888.00 2019-07-18 19:30:15.000 199 33826.38 242.07 17132.21 37917.49 2019-07-18 19:30:16.000 199 33826.40 242.08 17132.22 88888.00 2019-07-18 19:30:17.000 199 33826.41 242.03 17132.18 88888.00 2019-07-18 19:30:18.000 199 33826.40 242.01 17132.17 88888.00 2019-07-18 19:30:19.000 199 33826.39 241.99 17132.19 88888.00 2019-07-18 19:30:20.000 199 33826.36 242.02 17132.19 37917.53 2019-07-18 19:30:21.000 199 33826.36 242.01 17132.18 88888.00 2019-07-18 19:30:22.000 199 33826.35 242.01 17132.20 88888.00 2019-07-18 19:30:23.000 199 33826.37 242.00 17132.23 88888.00 2019-07-18 19:30:24.000 199 33826.43 241.98 17132.22 88888.00 2019-07-18 19:30:25.000 199 33826.45 241.97 17132.24 37917.56 2019-07-18 19:30:26.000 199 33826.46 241.98 17132.27 88888.00 2019-07-18 19:30:27.000 199 33826.48 241.97 17132.26 88888.00 2019-07-18 19:30:28.000 199 33826.46 241.94 17132.21 88888.00 2019-07-18 19:30:29.000 199 33826.43 241.96 17132.27 88888.00 2019-07-18 19:30:30.000 199 33826.43 241.97 17132.28 37917.54 2019-07-18 19:30:31.000 199 33826.47 241.98 17132.26 88888.00 2019-07-18 19:30:32.000 199 33826.48 242.02 17132.22 88888.00 2019-07-18 19:30:33.000 199 33826.49 242.04 17132.20 88888.00 2019-07-18 19:30:34.000 199 33826.49 242.05 17132.18 88888.00 2019-07-18 19:30:35.000 199 33826.50 242.04 17132.21 37917.67 2019-07-18 19:30:36.000 199 33826.50 242.04 17132.21 88888.00 2019-07-18 19:30:37.000 199 33826.54 242.05 17132.20 88888.00 2019-07-18 19:30:38.000 199 33826.56 242.05 17132.20 88888.00 2019-07-18 19:30:39.000 199 33826.55 242.03 17132.20 88888.00 2019-07-18 19:30:40.000 199 33826.57 242.01 17132.22 37917.62 2019-07-18 19:30:41.000 199 33826.56 242.02 17132.20 88888.00 2019-07-18 19:30:42.000 199 33826.52 242.05 17132.22 88888.00 2019-07-18 19:30:43.000 199 33826.55 242.03 17132.24 88888.00 2019-07-18 19:30:44.000 199 33826.52 242.02 17132.22 88888.00 2019-07-18 19:30:45.000 199 33826.51 242.01 17132.22 37917.69 2019-07-18 19:30:46.000 199 33826.51 242.01 17132.23 88888.00 2019-07-18 19:30:47.000 199 33826.52 242.02 17132.24 88888.00 2019-07-18 19:30:48.000 199 33826.52 241.99 17132.25 88888.00 2019-07-18 19:30:49.000 199 33826.50 242.01 17132.28 88888.00 2019-07-18 19:30:50.000 199 33826.50 242.02 17132.26 37917.66 2019-07-18 19:30:51.000 199 33826.48 242.03 17132.23 88888.00 2019-07-18 19:30:52.000 199 33826.49 241.97 17132.21 88888.00 2019-07-18 19:30:53.000 199 33826.52 241.93 17132.21 88888.00 2019-07-18 19:30:54.000 199 33826.49 242.00 17132.20 88888.00 2019-07-18 19:30:55.000 199 33826.49 242.02 17132.20 37917.68 2019-07-18 19:30:56.000 199 33826.52 242.04 17132.22 88888.00 2019-07-18 19:30:57.000 199 33826.50 242.05 17132.25 88888.00 2019-07-18 19:30:58.000 199 33826.50 242.05 17132.22 88888.00 2019-07-18 19:30:59.000 199 33826.47 242.07 17132.24 88888.00 2019-07-18 19:31:00.000 199 33826.45 242.06 17132.28 37917.59 2019-07-18 19:31:01.000 199 33826.45 242.03 17132.27 88888.00 2019-07-18 19:31:02.000 199 33826.45 242.04 17132.26 88888.00 2019-07-18 19:31:03.000 199 33826.47 242.06 17132.25 88888.00 2019-07-18 19:31:04.000 199 33826.48 242.05 17132.24 88888.00 2019-07-18 19:31:05.000 199 33826.46 242.06 17132.22 37917.59 2019-07-18 19:31:06.000 199 33826.47 242.09 17132.18 88888.00 2019-07-18 19:31:07.000 199 33826.48 242.07 17132.23 88888.00 2019-07-18 19:31:08.000 199 33826.51 242.04 17132.23 88888.00 2019-07-18 19:31:09.000 199 33826.47 242.08 17132.24 88888.00 2019-07-18 19:31:10.000 199 33826.46 242.10 17132.27 37917.57 2019-07-18 19:31:11.000 199 33826.49 242.11 17132.29 88888.00 2019-07-18 19:31:12.000 199 33826.49 242.09 17132.29 88888.00 2019-07-18 19:31:13.000 199 33826.49 242.05 17132.30 88888.00 2019-07-18 19:31:14.000 199 33826.48 242.02 17132.29 88888.00 2019-07-18 19:31:15.000 199 33826.46 242.01 17132.28 37917.50 2019-07-18 19:31:16.000 199 33826.48 242.03 17132.32 88888.00 2019-07-18 19:31:17.000 199 33826.47 242.06 17132.30 88888.00 2019-07-18 19:31:18.000 199 33826.45 242.03 17132.28 88888.00 2019-07-18 19:31:19.000 199 33826.46 242.06 17132.27 88888.00 2019-07-18 19:31:20.000 199 33826.51 242.08 17132.28 37917.62 2019-07-18 19:31:21.000 199 33826.50 242.11 17132.28 88888.00 2019-07-18 19:31:22.000 199 33826.47 242.09 17132.26 88888.00 2019-07-18 19:31:23.000 199 33826.48 242.09 17132.29 88888.00 2019-07-18 19:31:24.000 199 33826.47 242.09 17132.29 88888.00 2019-07-18 19:31:25.000 199 33826.44 242.07 17132.27 37917.64 2019-07-18 19:31:26.000 199 33826.46 242.08 17132.28 88888.00 2019-07-18 19:31:27.000 199 33826.53 242.07 17132.28 88888.00 2019-07-18 19:31:28.000 199 33826.56 242.03 17132.27 88888.00 2019-07-18 19:31:29.000 199 33826.55 242.03 17132.27 88888.00 2019-07-18 19:31:30.000 199 33826.56 242.03 17132.27 37917.56 2019-07-18 19:31:31.000 199 33826.58 242.03 17132.33 88888.00 2019-07-18 19:31:32.000 199 33826.60 242.01 17132.34 88888.00 2019-07-18 19:31:33.000 199 33826.59 241.97 17132.33 88888.00 2019-07-18 19:31:34.000 199 33826.55 241.97 17132.31 88888.00 2019-07-18 19:31:35.000 199 33826.54 241.97 17132.31 37917.64 2019-07-18 19:31:36.000 199 33826.53 241.94 17132.37 88888.00 2019-07-18 19:31:37.000 199 33826.56 241.95 17132.39 88888.00 2019-07-18 19:31:38.000 199 33826.54 241.97 17132.34 88888.00 2019-07-18 19:31:39.000 199 33826.54 241.97 17132.26 88888.00 2019-07-18 19:31:40.000 199 33826.54 241.97 17132.28 37917.63 2019-07-18 19:31:41.000 199 33826.58 242.00 17132.32 88888.00 2019-07-18 19:31:42.000 199 33826.58 241.97 17132.33 88888.00 2019-07-18 19:31:43.000 199 33826.64 242.00 17132.29 88888.00 2019-07-18 19:31:44.000 199 33826.59 242.01 17132.32 88888.00 2019-07-18 19:31:45.000 199 33826.58 242.02 17132.32 37917.69 2019-07-18 19:31:46.000 199 33826.62 242.04 17132.34 88888.00 2019-07-18 19:31:47.000 199 33826.62 242.02 17132.32 88888.00 2019-07-18 19:31:48.000 199 33826.63 242.01 17132.32 88888.00 2019-07-18 19:31:49.000 199 33826.61 242.03 17132.30 88888.00 2019-07-18 19:31:50.000 199 33826.59 242.04 17132.32 37917.75 2019-07-18 19:31:51.000 199 33826.59 242.04 17132.29 88888.00 2019-07-18 19:31:52.000 199 33826.59 242.03 17132.23 88888.00 2019-07-18 19:31:53.000 199 33826.61 242.04 17132.27 88888.00 2019-07-18 19:31:54.000 199 33826.61 242.04 17132.30 88888.00 2019-07-18 19:31:55.000 199 33826.59 242.03 17132.31 37917.66 2019-07-18 19:31:56.000 199 33826.55 241.99 17132.33 88888.00 2019-07-18 19:31:57.000 199 33826.53 242.05 17132.33 88888.00 2019-07-18 19:31:58.000 199 33826.54 242.03 17132.29 88888.00 2019-07-18 19:31:59.000 199 33826.58 242.04 17132.25 88888.00 2019-07-18 19:32:00.000 199 33826.60 242.05 17132.20 37917.68 2019-07-18 19:32:01.000 199 33826.57 241.99 17132.23 88888.00 2019-07-18 19:32:02.000 199 33826.58 242.02 17132.23 88888.00 2019-07-18 19:32:03.000 199 33826.59 242.03 17132.21 88888.00 2019-07-18 19:32:04.000 199 33826.62 242.05 17132.22 88888.00 2019-07-18 19:32:05.000 199 33826.63 242.06 17132.23 37917.73 2019-07-18 19:32:06.000 199 33826.63 242.09 17132.23 88888.00 2019-07-18 19:32:07.000 199 33826.65 242.12 17132.25 88888.00 2019-07-18 19:32:08.000 199 33826.66 242.10 17132.32 88888.00 2019-07-18 19:32:09.000 199 33826.69 242.10 17132.28 88888.00 2019-07-18 19:32:10.000 199 33826.75 242.09 17132.26 37917.71 2019-07-18 19:32:11.000 199 33826.72 242.09 17132.26 88888.00 2019-07-18 19:32:12.000 199 33826.68 242.07 17132.25 88888.00 2019-07-18 19:32:13.000 199 33826.66 242.07 17132.22 88888.00 2019-07-18 19:32:14.000 199 33826.64 242.16 17132.26 88888.00 2019-07-18 19:32:15.000 199 33826.64 242.22 17132.27 37917.76 2019-07-18 19:32:16.000 199 33826.68 242.24 17132.27 88888.00 2019-07-18 19:32:17.000 199 33826.64 242.26 17132.27 88888.00 2019-07-18 19:32:18.000 199 33826.63 242.27 17132.27 88888.00 2019-07-18 19:32:19.000 199 33826.68 242.28 17132.30 88888.00 2019-07-18 19:32:20.000 199 33826.68 242.28 17132.29 37917.74 2019-07-18 19:32:21.000 199 33826.65 242.28 17132.26 88888.00 2019-07-18 19:32:22.000 199 33826.66 242.28 17132.23 88888.00 2019-07-18 19:32:23.000 199 33826.66 242.27 17132.24 88888.00 2019-07-18 19:32:24.000 199 33826.69 242.29 17132.26 88888.00 2019-07-18 19:32:25.000 199 33826.66 242.31 17132.25 37917.68 2019-07-18 19:32:26.000 199 33826.66 242.34 17132.28 88888.00 2019-07-18 19:32:27.000 199 33826.69 242.33 17132.30 88888.00 2019-07-18 19:32:28.000 199 33826.70 242.35 17132.29 88888.00 2019-07-18 19:32:29.000 199 33826.70 242.36 17132.28 88888.00 2019-07-18 19:32:30.000 199 33826.69 242.33 17132.27 37917.74 2019-07-18 19:32:31.000 199 33826.65 242.31 17132.26 88888.00 2019-07-18 19:32:32.000 199 33826.63 242.29 17132.26 88888.00 2019-07-18 19:32:33.000 199 33826.69 242.29 17132.25 88888.00 2019-07-18 19:32:34.000 199 33826.70 242.27 17132.25 88888.00 2019-07-18 19:32:35.000 199 33826.69 242.25 17132.23 37917.73 2019-07-18 19:32:36.000 199 33826.67 242.25 17132.26 88888.00 2019-07-18 19:32:37.000 199 33826.72 242.28 17132.26 88888.00 2019-07-18 19:32:38.000 199 33826.71 242.25 17132.26 88888.00 2019-07-18 19:32:39.000 199 33826.69 242.24 17132.23 88888.00 2019-07-18 19:32:40.000 199 33826.68 242.20 17132.23 37917.72 2019-07-18 19:32:41.000 199 33826.69 242.22 17132.25 88888.00 2019-07-18 19:32:42.000 199 33826.74 242.19 17132.23 88888.00 2019-07-18 19:32:43.000 199 33826.72 242.17 17132.25 88888.00 2019-07-18 19:32:44.000 199 33826.73 242.17 17132.23 88888.00 2019-07-18 19:32:45.000 199 33826.75 242.17 17132.23 37917.75 2019-07-18 19:32:46.000 199 33826.74 242.16 17132.23 88888.00 2019-07-18 19:32:47.000 199 33826.74 242.13 17132.22 88888.00 2019-07-18 19:32:48.000 199 33826.79 242.10 17132.24 88888.00 2019-07-18 19:32:49.000 199 33826.80 242.11 17132.26 88888.00 2019-07-18 19:32:50.000 199 33826.78 242.14 17132.26 37917.77 2019-07-18 19:32:51.000 199 33826.81 242.19 17132.26 88888.00 2019-07-18 19:32:52.000 199 33826.78 242.20 17132.27 88888.00 2019-07-18 19:32:53.000 199 33826.78 242.20 17132.26 88888.00 2019-07-18 19:32:54.000 199 33826.76 242.21 17132.24 88888.00 2019-07-18 19:32:55.000 199 33826.76 242.23 17132.21 37917.77 2019-07-18 19:32:56.000 199 33826.78 242.23 17132.24 88888.00 2019-07-18 19:32:57.000 199 33826.79 242.23 17132.25 88888.00 2019-07-18 19:32:58.000 199 33826.77 242.22 17132.22 88888.00 2019-07-18 19:32:59.000 199 33826.75 242.20 17132.23 88888.00 2019-07-18 19:33:00.000 199 33826.77 242.23 17132.26 37917.80 2019-07-18 19:33:01.000 199 33826.78 242.21 17132.25 88888.00 2019-07-18 19:33:02.000 199 33826.76 242.19 17132.24 88888.00 2019-07-18 19:33:03.000 199 33826.75 242.16 17132.24 88888.00 2019-07-18 19:33:04.000 199 33826.74 242.16 17132.27 88888.00 2019-07-18 19:33:05.000 199 33826.71 242.15 17132.24 37917.83 2019-07-18 19:33:06.000 199 33826.75 242.17 17132.25 88888.00 2019-07-18 19:33:07.000 199 33826.76 242.15 17132.26 88888.00 2019-07-18 19:33:08.000 199 33826.78 242.11 17132.24 88888.00 2019-07-18 19:33:09.000 199 33826.78 242.13 17132.24 88888.00 2019-07-18 19:33:10.000 199 33826.80 242.12 17132.27 37917.84 2019-07-18 19:33:11.000 199 33826.81 242.11 17132.28 88888.00 2019-07-18 19:33:12.000 199 33826.81 242.08 17132.24 88888.00 2019-07-18 19:33:13.000 199 33826.80 242.09 17132.18 88888.00 2019-07-18 19:33:14.000 199 33826.79 242.12 17132.15 88888.00 2019-07-18 19:33:15.000 199 33826.80 242.12 17132.18 37917.92 2019-07-18 19:33:16.000 199 33826.81 242.06 17132.22 88888.00 2019-07-18 19:33:17.000 199 33826.75 242.04 17132.18 88888.00 2019-07-18 19:33:18.000 199 33826.76 242.02 17132.13 88888.00 2019-07-18 19:33:19.000 199 33826.78 242.06 17132.15 88888.00 2019-07-18 19:33:20.000 199 33826.79 242.06 17132.16 37917.85 2019-07-18 19:33:21.000 199 33826.80 242.03 17132.13 88888.00 2019-07-18 19:33:22.000 199 33826.78 242.03 17132.11 88888.00 2019-07-18 19:33:23.000 199 33826.76 242.02 17132.14 88888.00 2019-07-18 19:33:24.000 199 33826.77 242.01 17132.15 88888.00 2019-07-18 19:33:25.000 199 33826.77 242.00 17132.19 37917.89 2019-07-18 19:33:26.000 199 33826.78 242.00 17132.19 88888.00 2019-07-18 19:33:27.000 199 33826.75 242.00 17132.15 88888.00 2019-07-18 19:33:28.000 199 33826.72 242.02 17132.14 88888.00 2019-07-18 19:33:29.000 199 33826.73 242.03 17132.14 88888.00 2019-07-18 19:33:30.000 199 33826.73 242.06 17132.16 37917.80 2019-07-18 19:33:31.000 199 33826.78 242.06 17132.17 88888.00 2019-07-18 19:33:32.000 199 33826.75 242.08 17132.21 88888.00 2019-07-18 19:33:33.000 199 33826.73 242.09 17132.19 88888.00 2019-07-18 19:33:34.000 199 33826.77 242.09 17132.21 88888.00 2019-07-18 19:33:35.000 199 33826.73 242.11 17132.21 37917.85 2019-07-18 19:33:36.000 199 33826.73 242.14 17132.21 88888.00 2019-07-18 19:33:37.000 199 33826.75 242.10 17132.20 88888.00 2019-07-18 19:33:38.000 199 33826.71 242.11 17132.18 88888.00 2019-07-18 19:33:39.000 199 33826.69 242.15 17132.18 88888.00 2019-07-18 19:33:40.000 199 33826.67 242.15 17132.20 37917.80 2019-07-18 19:33:41.000 199 33826.71 242.10 17132.19 88888.00 2019-07-18 19:33:42.000 199 33826.69 242.10 17132.20 88888.00 2019-07-18 19:33:43.000 199 33826.74 242.12 17132.19 88888.00 2019-07-18 19:33:44.000 199 33826.77 242.19 17132.16 88888.00 2019-07-18 19:33:45.000 199 33826.74 242.21 17132.19 37917.86 2019-07-18 19:33:46.000 199 33826.69 242.19 17132.17 88888.00 2019-07-18 19:33:47.000 199 33826.66 242.21 17132.18 88888.00 2019-07-18 19:33:48.000 199 33826.67 242.22 17132.19 88888.00 2019-07-18 19:33:49.000 199 33826.69 242.26 17132.19 88888.00 2019-07-18 19:33:50.000 199 33826.67 242.31 17132.20 37917.72 2019-07-18 19:33:51.000 199 33826.68 242.33 17132.22 88888.00 2019-07-18 19:33:52.000 199 33826.68 242.30 17132.20 88888.00 2019-07-18 19:33:53.000 199 33826.71 242.31 17132.17 88888.00 2019-07-18 19:33:54.000 199 33826.69 242.32 17132.19 88888.00 2019-07-18 19:33:55.000 199 33826.66 242.29 17132.20 37917.81 2019-07-18 19:33:56.000 199 33826.66 242.27 17132.20 88888.00 2019-07-18 19:33:57.000 199 33826.68 242.32 17132.23 88888.00 2019-07-18 19:33:58.000 199 33826.66 242.30 17132.23 88888.00 2019-07-18 19:33:59.000 199 33826.69 242.30 17132.20 88888.00 2019-07-18 19:34:00.000 199 33826.67 242.30 17132.18 37917.76 2019-07-18 19:34:01.000 199 33826.68 242.29 17132.17 88888.00 2019-07-18 19:34:02.000 199 33826.67 242.24 17132.18 88888.00 2019-07-18 19:34:03.000 199 33826.67 242.23 17132.21 88888.00 2019-07-18 19:34:04.000 199 33826.72 242.24 17132.18 88888.00 2019-07-18 19:34:05.000 199 33826.68 242.24 17132.15 37917.75 2019-07-18 19:34:06.000 199 33826.71 242.24 17132.21 88888.00 2019-07-18 19:34:07.000 199 33826.71 242.23 17132.23 88888.00 2019-07-18 19:34:08.000 199 33826.70 242.24 17132.22 88888.00 2019-07-18 19:34:09.000 199 33826.72 242.27 17132.23 88888.00 2019-07-18 19:34:10.000 199 33826.73 242.27 17132.22 37917.85 2019-07-18 19:34:11.000 199 33826.74 242.26 17132.23 88888.00 2019-07-18 19:34:12.000 199 33826.74 242.25 17132.24 88888.00 2019-07-18 19:34:13.000 199 33826.76 242.25 17132.21 88888.00 2019-07-18 19:34:14.000 199 33826.77 242.20 17132.20 88888.00 2019-07-18 19:34:15.000 199 33826.76 242.17 17132.17 37917.78 2019-07-18 19:34:16.000 199 33826.77 242.24 17132.16 88888.00 2019-07-18 19:34:17.000 199 33826.76 242.26 17132.19 88888.00 2019-07-18 19:34:18.000 199 33826.80 242.21 17132.20 88888.00 2019-07-18 19:34:19.000 199 33826.81 242.22 17132.27 88888.00 2019-07-18 19:34:20.000 199 33826.82 242.23 17132.27 37917.77 2019-07-18 19:34:21.000 199 33826.85 242.18 17132.24 88888.00 2019-07-18 19:34:22.000 199 33826.85 242.16 17132.25 88888.00 2019-07-18 19:34:23.000 199 33826.85 242.16 17132.22 88888.00 2019-07-18 19:34:24.000 199 33826.85 242.17 17132.20 88888.00 2019-07-18 19:34:25.000 199 33826.83 242.15 17132.25 37917.84 2019-07-18 19:34:26.000 199 33826.83 242.19 17132.29 88888.00 2019-07-18 19:34:27.000 199 33826.79 242.19 17132.31 88888.00 2019-07-18 19:34:28.000 199 33826.81 242.17 17132.29 88888.00 2019-07-18 19:34:29.000 199 33826.79 242.18 17132.27 88888.00 2019-07-18 19:34:30.000 199 33826.78 242.18 17132.30 37917.79 2019-07-18 19:34:31.000 199 33826.77 242.18 17132.33 88888.00 2019-07-18 19:34:32.000 199 33826.73 242.13 17132.28 88888.00 2019-07-18 19:34:33.000 199 33826.75 242.15 17132.30 88888.00 2019-07-18 19:34:34.000 199 33826.75 242.14 17132.32 88888.00 2019-07-18 19:34:35.000 199 33826.77 242.16 17132.34 37917.79 2019-07-18 19:34:36.000 199 33826.78 242.16 17132.34 88888.00 2019-07-18 19:34:37.000 199 33826.77 242.15 17132.34 88888.00 2019-07-18 19:34:38.000 199 33826.75 242.12 17132.30 88888.00 2019-07-18 19:34:39.000 199 33826.75 242.13 17132.30 88888.00 2019-07-18 19:34:40.000 199 33826.76 242.15 17132.26 37917.82 2019-07-18 19:34:41.000 199 33826.74 242.13 17132.26 88888.00 2019-07-18 19:34:42.000 199 33826.70 242.14 17132.28 88888.00 2019-07-18 19:34:43.000 199 33826.72 242.08 17132.28 88888.00 2019-07-18 19:34:44.000 199 33826.74 242.11 17132.26 88888.00 2019-07-18 19:34:45.000 199 33826.76 242.10 17132.24 37917.72 2019-07-18 19:34:46.000 199 33826.77 242.09 17132.25 88888.00 2019-07-18 19:34:47.000 199 33826.74 242.15 17132.26 88888.00 2019-07-18 19:34:48.000 199 33826.71 242.16 17132.24 88888.00 2019-07-18 19:34:49.000 199 33826.71 242.12 17132.26 88888.00 2019-07-18 19:34:50.000 199 33826.72 242.09 17132.23 37917.82 2019-07-18 19:34:51.000 199 33826.72 242.10 17132.22 88888.00 2019-07-18 19:34:52.000 199 33826.76 242.09 17132.22 88888.00 2019-07-18 19:34:53.000 199 33826.77 242.10 17132.20 88888.00 2019-07-18 19:34:54.000 199 33826.77 242.12 17132.22 88888.00 2019-07-18 19:34:55.000 199 33826.78 242.14 17132.27 37917.81 2019-07-18 19:34:56.000 199 33826.80 242.10 17132.25 88888.00 2019-07-18 19:34:57.000 199 33826.80 242.08 17132.24 88888.00 2019-07-18 19:34:58.000 199 33826.77 242.08 17132.25 88888.00 2019-07-18 19:34:59.000 199 33826.79 242.08 17132.24 88888.00 2019-07-18 19:35:00.000 199 33826.75 242.08 17132.22 37917.91 2019-07-18 19:35:01.000 199 33826.77 242.09 17132.22 88888.00 2019-07-18 19:35:02.000 199 33826.74 242.08 17132.23 88888.00 2019-07-18 19:35:03.000 199 33826.71 242.14 17132.22 88888.00 2019-07-18 19:35:04.000 199 33826.76 242.11 17132.21 88888.00 2019-07-18 19:35:05.000 199 33826.80 242.13 17132.23 37917.80 2019-07-18 19:35:06.000 199 33826.80 242.08 17132.24 88888.00 2019-07-18 19:35:07.000 199 33826.85 242.05 17132.21 88888.00 2019-07-18 19:35:08.000 199 33826.79 242.07 17132.19 88888.00 2019-07-18 19:35:09.000 199 33826.78 242.08 17132.20 88888.00 2019-07-18 19:35:10.000 199 33826.82 242.08 17132.23 37917.84 2019-07-18 19:35:11.000 199 33826.79 242.08 17132.23 88888.00 2019-07-18 19:35:12.000 199 33826.77 242.09 17132.23 88888.00 2019-07-18 19:35:13.000 199 33826.75 242.10 17132.23 88888.00 2019-07-18 19:35:14.000 199 33826.77 242.10 17132.21 88888.00 2019-07-18 19:35:15.000 199 33826.76 242.10 17132.23 37917.84 2019-07-18 19:35:16.000 199 33826.78 242.10 17132.28 88888.00 2019-07-18 19:35:17.000 199 33826.77 242.10 17132.26 88888.00 2019-07-18 19:35:18.000 199 33826.80 242.11 17132.24 88888.00 2019-07-18 19:35:19.000 199 33826.77 242.14 17132.29 88888.00 2019-07-18 19:35:20.000 199 33826.75 242.15 17132.28 37917.83 2019-07-18 19:35:21.000 199 33826.75 242.17 17132.30 88888.00 2019-07-18 19:35:22.000 199 33826.77 242.16 17132.29 88888.00 2019-07-18 19:35:23.000 199 33826.76 242.14 17132.29 88888.00 2019-07-18 19:35:24.000 199 33826.80 242.16 17132.28 88888.00 2019-07-18 19:35:25.000 199 33826.80 242.15 17132.27 37917.84 2019-07-18 19:35:26.000 199 33826.79 242.14 17132.24 88888.00 2019-07-18 19:35:27.000 199 33826.76 242.11 17132.22 88888.00 2019-07-18 19:35:28.000 199 33826.76 242.11 17132.20 88888.00 2019-07-18 19:35:29.000 199 33826.85 242.13 17132.20 88888.00 2019-07-18 19:35:30.000 199 33826.86 242.10 17132.19 37917.82 2019-07-18 19:35:31.000 199 33826.81 242.11 17132.17 88888.00 2019-07-18 19:35:32.000 199 33826.78 242.10 17132.20 88888.00 2019-07-18 19:35:33.000 199 33826.75 242.10 17132.19 88888.00 2019-07-18 19:35:34.000 199 33826.75 242.11 17132.21 88888.00 2019-07-18 19:35:35.000 199 33826.77 242.10 17132.21 37917.82 2019-07-18 19:35:36.000 199 33826.74 242.10 17132.20 88888.00 2019-07-18 19:35:37.000 199 33826.73 242.06 17132.17 88888.00 2019-07-18 19:35:38.000 199 33826.73 242.05 17132.19 88888.00 2019-07-18 19:35:39.000 199 33826.77 242.11 17132.24 88888.00 2019-07-18 19:35:40.000 199 33826.73 242.14 17132.21 37917.84 2019-07-18 19:35:41.000 199 33826.68 242.10 17132.16 88888.00 2019-07-18 19:35:42.000 199 33826.70 242.09 17132.18 88888.00 2019-07-18 19:35:43.000 199 33826.72 242.14 17132.23 88888.00 2019-07-18 19:35:44.000 199 33826.72 242.10 17132.22 88888.00 2019-07-18 19:35:45.000 199 33826.68 242.07 17132.22 37917.84 2019-07-18 19:35:46.000 199 33826.64 242.07 17132.21 88888.00 2019-07-18 19:35:47.000 199 33826.66 242.10 17132.22 88888.00 2019-07-18 19:35:48.000 199 33826.72 242.10 17132.24 88888.00 2019-07-18 19:35:49.000 199 33826.76 242.09 17132.25 88888.00 2019-07-18 19:35:50.000 199 33826.73 242.09 17132.25 37917.82 2019-07-18 19:35:51.000 199 33826.72 242.09 17132.20 88888.00 2019-07-18 19:35:52.000 199 33826.71 242.08 17132.19 88888.00 2019-07-18 19:35:53.000 199 33826.71 242.10 17132.23 88888.00 2019-07-18 19:35:54.000 199 33826.73 242.10 17132.24 88888.00 2019-07-18 19:35:55.000 199 33826.73 242.12 17132.24 37917.83 2019-07-18 19:35:56.000 199 33826.72 242.17 17132.26 88888.00 2019-07-18 19:35:57.000 199 33826.69 242.20 17132.25 88888.00 2019-07-18 19:35:58.000 199 33826.68 242.21 17132.23 88888.00 2019-07-18 19:35:59.000 199 33826.71 242.23 17132.25 88888.00 2019-07-18 19:36:00.000 199 33826.70 242.20 17132.28 37917.73 2019-07-18 19:36:01.000 199 33826.70 242.22 17132.22 88888.00 2019-07-18 19:36:02.000 199 33826.70 242.23 17132.23 88888.00 2019-07-18 19:36:03.000 199 33826.74 242.22 17132.22 88888.00 2019-07-18 19:36:04.000 199 33826.72 242.24 17132.24 88888.00 2019-07-18 19:36:05.000 199 33826.73 242.25 17132.26 37917.74 2019-07-18 19:36:06.000 199 33826.70 242.23 17132.27 88888.00 2019-07-18 19:36:07.000 199 33826.68 242.25 17132.22 88888.00 2019-07-18 19:36:08.000 199 33826.66 242.25 17132.20 88888.00 2019-07-18 19:36:09.000 199 33826.64 242.26 17132.21 88888.00 2019-07-18 19:36:10.000 199 33826.60 242.24 17132.22 37917.81 2019-07-18 19:36:11.000 199 33826.63 242.25 17132.24 88888.00 2019-07-18 19:36:12.000 199 33826.62 242.25 17132.22 88888.00 2019-07-18 19:36:13.000 199 33826.64 242.26 17132.24 88888.00 2019-07-18 19:36:14.000 199 33826.62 242.27 17132.27 88888.00 2019-07-18 19:36:15.000 199 33826.64 242.25 17132.27 37917.75 2019-07-18 19:36:16.000 199 33826.66 242.23 17132.21 88888.00 2019-07-18 19:36:17.000 199 33826.61 242.24 17132.20 88888.00 2019-07-18 19:36:18.000 199 33826.60 242.23 17132.21 88888.00 2019-07-18 19:36:19.000 199 33826.63 242.21 17132.19 88888.00 2019-07-18 19:36:20.000 199 33826.63 242.18 17132.21 37917.74 2019-07-18 19:36:21.000 199 33826.66 242.15 17132.23 88888.00 2019-07-18 19:36:22.000 199 33826.63 242.17 17132.23 88888.00 2019-07-18 19:36:23.000 199 33826.63 242.19 17132.23 88888.00 2019-07-18 19:36:24.000 199 33826.65 242.18 17132.28 88888.00 2019-07-18 19:36:25.000 199 33826.61 242.18 17132.26 37917.80 2019-07-18 19:36:26.000 199 33826.61 242.19 17132.28 88888.00 2019-07-18 19:36:27.000 199 33826.59 242.18 17132.32 88888.00 2019-07-18 19:36:28.000 199 33826.62 242.17 17132.27 88888.00 2019-07-18 19:36:29.000 199 33826.65 242.21 17132.30 88888.00 2019-07-18 19:36:30.000 199 33826.64 242.17 17132.28 37917.75 2019-07-18 19:36:31.000 199 33826.67 242.18 17132.27 88888.00 2019-07-18 19:36:32.000 199 33826.66 242.22 17132.30 88888.00 2019-07-18 19:36:33.000 199 33826.63 242.20 17132.32 88888.00 2019-07-18 19:36:34.000 199 33826.61 242.20 17132.26 88888.00 2019-07-18 19:36:35.000 199 33826.61 242.21 17132.28 37917.74 2019-07-18 19:36:36.000 199 33826.61 242.21 17132.32 88888.00 2019-07-18 19:36:37.000 199 33826.60 242.23 17132.33 88888.00 2019-07-18 19:36:38.000 199 33826.59 242.22 17132.32 88888.00 2019-07-18 19:36:39.000 199 33826.62 242.23 17132.29 88888.00 2019-07-18 19:36:40.000 199 33826.62 242.24 17132.27 37917.70 2019-07-18 19:36:41.000 199 33826.62 242.27 17132.33 88888.00 2019-07-18 19:36:42.000 199 33826.60 242.24 17132.33 88888.00 2019-07-18 19:36:43.000 199 33826.60 242.23 17132.34 88888.00 2019-07-18 19:36:44.000 199 33826.62 242.20 17132.37 88888.00 2019-07-18 19:36:45.000 199 33826.65 242.23 17132.34 37917.74 2019-07-18 19:36:46.000 199 33826.64 242.20 17132.32 88888.00 2019-07-18 19:36:47.000 199 33826.67 242.18 17132.32 88888.00 2019-07-18 19:36:48.000 199 33826.69 242.22 17132.34 88888.00 2019-07-18 19:36:49.000 199 33826.65 242.21 17132.34 88888.00 2019-07-18 19:36:50.000 199 33826.66 242.18 17132.30 37917.74 2019-07-18 19:36:51.000 199 33826.63 242.20 17132.30 88888.00 2019-07-18 19:36:52.000 199 33826.62 242.21 17132.30 88888.00 2019-07-18 19:36:53.000 199 33826.64 242.19 17132.34 88888.00 2019-07-18 19:36:54.000 199 33826.62 242.16 17132.37 88888.00 2019-07-18 19:36:55.000 199 33826.61 242.15 17132.33 37917.72 2019-07-18 19:36:56.000 199 33826.63 242.15 17132.32 88888.00 2019-07-18 19:36:57.000 199 33826.67 242.14 17132.34 88888.00 2019-07-18 19:36:58.000 199 33826.65 242.15 17132.32 88888.00 2019-07-18 19:36:59.000 199 33826.66 242.17 17132.31 88888.00 2019-07-18 19:37:00.000 199 33826.67 242.19 17132.34 37917.81 2019-07-18 19:37:01.000 199 33826.69 242.22 17132.34 88888.00 2019-07-18 19:37:02.000 199 33826.66 242.21 17132.35 88888.00 2019-07-18 19:37:03.000 199 33826.69 242.24 17132.37 88888.00 2019-07-18 19:37:04.000 199 33826.70 242.25 17132.38 88888.00 2019-07-18 19:37:05.000 199 33826.65 242.23 17132.33 37917.79 2019-07-18 19:37:06.000 199 33826.64 242.23 17132.33 88888.00 2019-07-18 19:37:07.000 199 33826.64 242.28 17132.31 88888.00 2019-07-18 19:37:08.000 199 33826.66 242.28 17132.33 88888.00 2019-07-18 19:37:09.000 199 33826.66 242.23 17132.29 88888.00 2019-07-18 19:37:10.000 199 33826.62 242.21 17132.29 37917.74 2019-07-18 19:37:11.000 199 33826.66 242.17 17132.26 88888.00 2019-07-18 19:37:12.000 199 33826.66 242.17 17132.29 88888.00 2019-07-18 19:37:13.000 199 33826.65 242.16 17132.25 88888.00 2019-07-18 19:37:14.000 199 33826.66 242.17 17132.26 88888.00 2019-07-18 19:37:15.000 199 33826.65 242.19 17132.24 37917.75 2019-07-18 19:37:16.000 199 33826.60 242.22 17132.29 88888.00 2019-07-18 19:37:17.000 199 33826.59 242.23 17132.33 88888.00 2019-07-18 19:37:18.000 199 33826.60 242.22 17132.36 88888.00 2019-07-18 19:37:19.000 199 33826.59 242.19 17132.29 88888.00 2019-07-18 19:37:20.000 199 33826.62 242.15 17132.27 37917.65 2019-07-18 19:37:21.000 199 33826.61 242.15 17132.28 88888.00 2019-07-18 19:37:22.000 199 33826.64 242.10 17132.26 88888.00 2019-07-18 19:37:23.000 199 33826.66 242.09 17132.26 88888.00 2019-07-18 19:37:24.000 199 33826.61 242.09 17132.27 88888.00 2019-07-18 19:37:25.000 199 33826.62 242.11 17132.25 37917.69 2019-07-18 19:37:26.000 199 33826.66 242.15 17132.25 88888.00 2019-07-18 19:37:27.000 199 33826.63 242.17 17132.24 88888.00 2019-07-18 19:37:28.000 199 33826.64 242.11 17132.23 88888.00 2019-07-18 19:37:29.000 199 33826.68 242.10 17132.28 88888.00 2019-07-18 19:37:30.000 199 33826.64 242.08 17132.29 37917.73 2019-07-18 19:37:31.000 199 33826.60 242.11 17132.32 88888.00 2019-07-18 19:37:32.000 199 33826.58 242.13 17132.29 88888.00 2019-07-18 19:37:33.000 199 33826.60 242.15 17132.26 88888.00 2019-07-18 19:37:34.000 199 33826.59 242.15 17132.25 88888.00 2019-07-18 19:37:35.000 199 33826.61 242.14 17132.26 37917.71 2019-07-18 19:37:36.000 199 33826.63 242.20 17132.25 88888.00 2019-07-18 19:37:37.000 199 33826.64 242.23 17132.26 88888.00 2019-07-18 19:37:38.000 199 33826.63 242.22 17132.25 88888.00 2019-07-18 19:37:39.000 199 33826.61 242.22 17132.30 88888.00 2019-07-18 19:37:40.000 199 33826.62 242.19 17132.26 37917.70 2019-07-18 19:37:41.000 199 33826.62 242.17 17132.29 88888.00 2019-07-18 19:37:42.000 199 33826.61 242.18 17132.32 88888.00 2019-07-18 19:37:43.000 199 33826.60 242.18 17132.31 88888.00 2019-07-18 19:37:44.000 199 33826.57 242.16 17132.31 88888.00 2019-07-18 19:37:45.000 199 33826.59 242.18 17132.31 37917.76 2019-07-18 19:37:46.000 199 33826.60 242.20 17132.30 88888.00 2019-07-18 19:37:47.000 199 33826.63 242.25 17132.28 88888.00 2019-07-18 19:37:48.000 199 33826.60 242.25 17132.30 88888.00 2019-07-18 19:37:49.000 199 33826.58 242.24 17132.31 88888.00 2019-07-18 19:37:50.000 199 33826.56 242.23 17132.30 37917.75 2019-07-18 19:37:51.000 199 33826.57 242.17 17132.25 88888.00 2019-07-18 19:37:52.000 199 33826.58 242.22 17132.29 88888.00 2019-07-18 19:37:53.000 199 33826.59 242.25 17132.29 88888.00 2019-07-18 19:37:54.000 199 33826.58 242.20 17132.25 88888.00 2019-07-18 19:37:55.000 199 33826.59 242.22 17132.26 37917.72 2019-07-18 19:37:56.000 199 33826.57 242.21 17132.32 88888.00 2019-07-18 19:37:57.000 199 33826.58 242.23 17132.28 88888.00 2019-07-18 19:37:58.000 199 33826.59 242.23 17132.31 88888.00 2019-07-18 19:37:59.000 199 33826.61 242.23 17132.31 88888.00 2019-07-18 19:38:00.000 199 33826.61 242.24 17132.30 37917.74 2019-07-18 19:38:01.000 199 33826.60 242.24 17132.36 88888.00 2019-07-18 19:38:02.000 199 33826.60 242.20 17132.39 88888.00 2019-07-18 19:38:03.000 199 33826.61 242.17 17132.35 88888.00 2019-07-18 19:38:04.000 199 33826.59 242.18 17132.28 88888.00 2019-07-18 19:38:05.000 199 33826.58 242.22 17132.30 37917.73 2019-07-18 19:38:06.000 199 33826.55 242.18 17132.30 88888.00 2019-07-18 19:38:07.000 199 33826.57 242.17 17132.32 88888.00 2019-07-18 19:38:08.000 199 33826.57 242.15 17132.30 88888.00 2019-07-18 19:38:09.000 199 33826.59 242.18 17132.32 88888.00 2019-07-18 19:38:10.000 199 33826.59 242.19 17132.33 37917.74 2019-07-18 19:38:11.000 199 33826.59 242.20 17132.32 88888.00 2019-07-18 19:38:12.000 199 33826.60 242.18 17132.30 88888.00 2019-07-18 19:38:13.000 199 33826.57 242.15 17132.29 88888.00 2019-07-18 19:38:14.000 199 33826.58 242.18 17132.31 88888.00 2019-07-18 19:38:15.000 199 33826.63 242.20 17132.35 37917.72 2019-07-18 19:38:16.000 199 33826.60 242.17 17132.35 88888.00 2019-07-18 19:38:17.000 199 33826.61 242.19 17132.32 88888.00 2019-07-18 19:38:18.000 199 33826.59 242.18 17132.28 88888.00 2019-07-18 19:38:19.000 199 33826.67 242.19 17132.32 88888.00 2019-07-18 19:38:20.000 199 33826.64 242.21 17132.32 37917.66 2019-07-18 19:38:21.000 199 33826.60 242.22 17132.31 88888.00 2019-07-18 19:38:22.000 199 33826.62 242.18 17132.29 88888.00 2019-07-18 19:38:23.000 199 33826.63 242.22 17132.29 88888.00 2019-07-18 19:38:24.000 199 33826.62 242.21 17132.30 88888.00 2019-07-18 19:38:25.000 199 33826.60 242.20 17132.31 37917.82 2019-07-18 19:38:26.000 199 33826.60 242.22 17132.30 88888.00 2019-07-18 19:38:27.000 199 33826.65 242.20 17132.27 88888.00 2019-07-18 19:38:28.000 199 33826.64 242.19 17132.30 88888.00 2019-07-18 19:38:29.000 199 33826.66 242.18 17132.34 88888.00 2019-07-18 19:38:30.000 199 33826.65 242.16 17132.34 37917.78 2019-07-18 19:38:31.000 199 33826.66 242.18 17132.31 88888.00 2019-07-18 19:38:32.000 199 33826.68 242.19 17132.34 88888.00 2019-07-18 19:38:33.000 199 33826.72 242.19 17132.37 88888.00 2019-07-18 19:38:34.000 199 33826.66 242.17 17132.39 88888.00 2019-07-18 19:38:35.000 199 33826.66 242.17 17132.40 37917.81 2019-07-18 19:38:36.000 199 33826.68 242.19 17132.37 88888.00 2019-07-18 19:38:37.000 199 33826.68 242.21 17132.28 88888.00 2019-07-18 19:38:38.000 199 33826.73 242.21 17132.28 88888.00 2019-07-18 19:38:39.000 199 33826.71 242.20 17132.28 88888.00 2019-07-18 19:38:40.000 199 33826.74 242.22 17132.34 37917.88 2019-07-18 19:38:41.000 199 33826.70 242.20 17132.35 88888.00 2019-07-18 19:38:42.000 199 33826.71 242.23 17132.33 88888.00 2019-07-18 19:38:43.000 199 33826.74 242.29 17132.36 88888.00 2019-07-18 19:38:44.000 199 33826.73 242.25 17132.37 88888.00 2019-07-18 19:38:45.000 199 33826.72 242.25 17132.38 37917.84 2019-07-18 19:38:46.000 199 33826.69 242.22 17132.35 88888.00 2019-07-18 19:38:47.000 199 33826.71 242.23 17132.34 88888.00 2019-07-18 19:38:48.000 199 33826.73 242.20 17132.32 88888.00 2019-07-18 19:38:49.000 199 33826.73 242.24 17132.30 88888.00 2019-07-18 19:38:50.000 199 33826.71 242.24 17132.39 37917.81 2019-07-18 19:38:51.000 199 33826.72 242.26 17132.41 88888.00 2019-07-18 19:38:52.000 199 33826.73 242.20 17132.39 88888.00 2019-07-18 19:38:53.000 199 33826.71 242.18 17132.38 88888.00 2019-07-18 19:38:54.000 199 33826.71 242.15 17132.40 88888.00 2019-07-18 19:38:55.000 199 33826.72 242.17 17132.41 37917.83 2019-07-18 19:38:56.000 199 33826.77 242.23 17132.41 88888.00 2019-07-18 19:38:57.000 199 33826.82 242.22 17132.40 88888.00 2019-07-18 19:38:58.000 199 33826.79 242.21 17132.41 88888.00 2019-07-18 19:38:59.000 199 33826.78 242.17 17132.38 88888.00 2019-07-18 19:39:00.000 199 33826.77 242.17 17132.38 37917.82 2019-07-18 19:39:01.000 199 33826.79 242.17 17132.38 88888.00 2019-07-18 19:39:02.000 199 33826.79 242.18 17132.39 88888.00 2019-07-18 19:39:03.000 199 33826.81 242.18 17132.37 88888.00 2019-07-18 19:39:04.000 199 33826.82 242.15 17132.36 88888.00 2019-07-18 19:39:05.000 199 33826.82 242.11 17132.37 37917.74 2019-07-18 19:39:06.000 199 33826.77 242.06 17132.39 88888.00 2019-07-18 19:39:07.000 199 33826.74 242.07 17132.35 88888.00 2019-07-18 19:39:08.000 199 33826.73 242.07 17132.33 88888.00 2019-07-18 19:39:09.000 199 33826.74 242.05 17132.29 88888.00 2019-07-18 19:39:10.000 199 33826.78 242.07 17132.28 37917.84 2019-07-18 19:39:11.000 199 33826.79 242.09 17132.31 88888.00 2019-07-18 19:39:12.000 199 33826.80 242.10 17132.34 88888.00 2019-07-18 19:39:13.000 199 33826.78 242.13 17132.33 88888.00 2019-07-18 19:39:14.000 199 33826.77 242.17 17132.33 88888.00 2019-07-18 19:39:15.000 199 33826.76 242.15 17132.27 37917.93 2019-07-18 19:39:16.000 199 33826.79 242.07 17132.26 88888.00 2019-07-18 19:39:17.000 199 33826.81 242.05 17132.31 88888.00 2019-07-18 19:39:18.000 199 33826.81 242.04 17132.29 88888.00 2019-07-18 19:39:19.000 199 33826.80 242.04 17132.30 88888.00 2019-07-18 19:39:20.000 199 33826.77 242.03 17132.34 37917.95 2019-07-18 19:39:21.000 199 33826.78 242.04 17132.35 88888.00 2019-07-18 19:39:22.000 199 33826.76 242.05 17132.29 88888.00 2019-07-18 19:39:23.000 199 33826.75 242.04 17132.29 88888.00 2019-07-18 19:39:24.000 199 33826.78 242.07 17132.32 88888.00 2019-07-18 19:39:25.000 199 33826.79 242.07 17132.34 37917.93 2019-07-18 19:39:26.000 199 33826.77 242.07 17132.33 88888.00 2019-07-18 19:39:27.000 199 33826.78 242.03 17132.30 88888.00 2019-07-18 19:39:28.000 199 33826.79 242.07 17132.32 88888.00 2019-07-18 19:39:29.000 199 33826.81 242.09 17132.33 88888.00 2019-07-18 19:39:30.000 199 33826.79 242.06 17132.31 37917.93 2019-07-18 19:39:31.000 199 33826.79 242.08 17132.29 88888.00 2019-07-18 19:39:32.000 199 33826.79 242.07 17132.32 88888.00 2019-07-18 19:39:33.000 199 33826.81 242.07 17132.31 88888.00 2019-07-18 19:39:34.000 199 33826.83 242.07 17132.32 88888.00 2019-07-18 19:39:35.000 199 33826.84 242.06 17132.31 37917.91 2019-07-18 19:39:36.000 199 33826.84 242.11 17132.33 88888.00 2019-07-18 19:39:37.000 199 33826.81 242.17 17132.35 88888.00 2019-07-18 19:39:38.000 199 33826.82 242.16 17132.36 88888.00 2019-07-18 19:39:39.000 199 33826.84 242.14 17132.33 88888.00 2019-07-18 19:39:40.000 199 33826.84 242.17 17132.35 37917.98 2019-07-18 19:39:41.000 199 33826.80 242.12 17132.37 88888.00 2019-07-18 19:39:42.000 199 33826.79 242.11 17132.33 88888.00 2019-07-18 19:39:43.000 199 33826.77 242.16 17132.30 88888.00 2019-07-18 19:39:44.000 199 33826.76 242.16 17132.31 88888.00 2019-07-18 19:39:45.000 199 33826.77 242.17 17132.29 37917.94 2019-07-18 19:39:46.000 199 33826.78 242.18 17132.30 88888.00 2019-07-18 19:39:47.000 199 33826.79 242.15 17132.26 88888.00 2019-07-18 19:39:48.000 199 33826.82 242.15 17132.25 88888.00 2019-07-18 19:39:49.000 199 33826.85 242.16 17132.27 88888.00 2019-07-18 19:39:50.000 199 33826.83 242.16 17132.26 37917.90 2019-07-18 19:39:51.000 199 33826.83 242.18 17132.25 88888.00 2019-07-18 19:39:52.000 199 33826.82 242.17 17132.27 88888.00 2019-07-18 19:39:53.000 199 33826.82 242.21 17132.27 88888.00 2019-07-18 19:39:54.000 199 33826.84 242.20 17132.26 88888.00 2019-07-18 19:39:55.000 199 33826.84 242.20 17132.27 37917.90 2019-07-18 19:39:56.000 199 33826.84 242.22 17132.30 88888.00 2019-07-18 19:39:57.000 199 33826.85 242.18 17132.29 88888.00 2019-07-18 19:39:58.000 199 33826.83 242.17 17132.29 88888.00 2019-07-18 19:39:59.000 199 33826.82 242.22 17132.25 88888.00 2019-07-18 19:40:00.000 199 33826.84 242.24 17132.27 37917.89 2019-07-18 19:40:01.000 199 33826.91 242.23 17132.30 88888.00 2019-07-18 19:40:02.000 199 33826.88 242.19 17132.27 88888.00 2019-07-18 19:40:03.000 199 33826.86 242.17 17132.25 88888.00 2019-07-18 19:40:04.000 199 33826.86 242.21 17132.24 88888.00 2019-07-18 19:40:05.000 199 33826.84 242.22 17132.25 37917.84 2019-07-18 19:40:06.000 199 33826.85 242.20 17132.26 88888.00 2019-07-18 19:40:07.000 199 33826.84 242.23 17132.27 88888.00 2019-07-18 19:40:08.000 199 33826.84 242.20 17132.24 88888.00 2019-07-18 19:40:09.000 199 33826.89 242.21 17132.27 88888.00 2019-07-18 19:40:10.000 199 33826.87 242.21 17132.26 37917.99 2019-07-18 19:40:11.000 199 33826.86 242.20 17132.27 88888.00 2019-07-18 19:40:12.000 199 33826.88 242.22 17132.25 88888.00 2019-07-18 19:40:13.000 199 33826.92 242.22 17132.28 88888.00 2019-07-18 19:40:14.000 199 33826.91 242.22 17132.27 88888.00 2019-07-18 19:40:15.000 199 33826.87 242.21 17132.26 37917.84 2019-07-18 19:40:16.000 199 33826.89 242.24 17132.31 88888.00 2019-07-18 19:40:17.000 199 33826.90 242.23 17132.30 88888.00 2019-07-18 19:40:18.000 199 33826.92 242.21 17132.27 88888.00 2019-07-18 19:40:19.000 199 33826.95 242.22 17132.24 88888.00 2019-07-18 19:40:20.000 199 33826.96 242.24 17132.29 37917.97 2019-07-18 19:40:21.000 199 33826.98 242.24 17132.29 88888.00 2019-07-18 19:40:22.000 199 33826.92 242.25 17132.30 88888.00 2019-07-18 19:40:23.000 199 33826.90 242.19 17132.29 88888.00 2019-07-18 19:40:24.000 199 33826.91 242.19 17132.32 88888.00 2019-07-18 19:40:25.000 199 33826.91 242.18 17132.31 37917.97 2019-07-18 19:40:26.000 199 33826.95 242.22 17132.30 88888.00 2019-07-18 19:40:27.000 199 33826.96 242.23 17132.30 88888.00 2019-07-18 19:40:28.000 199 33826.96 242.24 17132.30 88888.00 2019-07-18 19:40:29.000 199 33826.98 242.25 17132.24 88888.00 2019-07-18 19:40:30.000 199 33826.94 242.23 17132.27 37917.95 2019-07-18 19:40:31.000 199 33826.99 242.23 17132.32 88888.00 2019-07-18 19:40:32.000 199 33826.97 242.25 17132.29 88888.00 2019-07-18 19:40:33.000 199 33826.94 242.22 17132.25 88888.00 2019-07-18 19:40:34.000 199 33826.92 242.21 17132.25 88888.00 2019-07-18 19:40:35.000 199 33826.91 242.24 17132.25 37918.02 2019-07-18 19:40:36.000 199 33826.92 242.26 17132.28 88888.00 2019-07-18 19:40:37.000 199 33826.90 242.28 17132.25 88888.00 2019-07-18 19:40:38.000 199 33826.87 242.23 17132.22 88888.00 2019-07-18 19:40:39.000 199 33826.91 242.23 17132.27 88888.00 2019-07-18 19:40:40.000 199 33826.93 242.23 17132.32 37917.99 2019-07-18 19:40:41.000 199 33826.90 242.25 17132.34 88888.00 2019-07-18 19:40:42.000 199 33826.89 242.24 17132.28 88888.00 2019-07-18 19:40:43.000 199 33826.89 242.24 17132.28 88888.00 2019-07-18 19:40:44.000 199 33826.88 242.26 17132.31 88888.00 2019-07-18 19:40:45.000 199 33826.90 242.28 17132.32 37917.88 2019-07-18 19:40:46.000 199 33826.89 242.28 17132.28 88888.00 2019-07-18 19:40:47.000 199 33826.91 242.27 17132.29 88888.00 2019-07-18 19:40:48.000 199 33826.88 242.29 17132.29 88888.00 2019-07-18 19:40:49.000 199 33826.90 242.26 17132.28 88888.00 2019-07-18 19:40:50.000 199 33826.87 242.27 17132.27 37917.95 2019-07-18 19:40:51.000 199 33826.90 242.29 17132.28 88888.00 2019-07-18 19:40:52.000 199 33826.91 242.29 17132.25 88888.00 2019-07-18 19:40:53.000 199 33826.90 242.30 17132.28 88888.00 2019-07-18 19:40:54.000 199 33826.88 242.27 17132.27 88888.00 2019-07-18 19:40:55.000 199 33826.87 242.29 17132.25 37917.95 2019-07-18 19:40:56.000 199 33826.91 242.32 17132.24 88888.00 2019-07-18 19:40:57.000 199 33826.92 242.30 17132.27 88888.00 2019-07-18 19:40:58.000 199 33826.88 242.24 17132.24 88888.00 2019-07-18 19:40:59.000 199 33826.90 242.24 17132.26 88888.00 2019-07-18 19:41:00.000 199 33826.91 242.25 17132.26 37917.88 2019-07-18 19:41:01.000 199 33826.92 242.27 17132.26 88888.00 2019-07-18 19:41:02.000 199 33826.95 242.30 17132.27 88888.00 2019-07-18 19:41:03.000 199 33826.97 242.30 17132.25 88888.00 2019-07-18 19:41:04.000 199 33826.96 242.34 17132.26 88888.00 2019-07-18 19:41:05.000 199 33826.97 242.32 17132.27 37917.97 2019-07-18 19:41:06.000 199 33826.97 242.25 17132.29 88888.00 2019-07-18 19:41:07.000 199 33827.02 242.25 17132.28 88888.00 2019-07-18 19:41:08.000 199 33826.98 242.27 17132.26 88888.00 2019-07-18 19:41:09.000 199 33826.96 242.25 17132.27 88888.00 2019-07-18 19:41:10.000 199 33826.93 242.28 17132.25 37917.91 2019-07-18 19:41:11.000 199 33826.95 242.28 17132.24 88888.00 2019-07-18 19:41:12.000 199 33826.93 242.26 17132.26 88888.00 2019-07-18 19:41:13.000 199 33826.96 242.26 17132.28 88888.00 2019-07-18 19:41:14.000 199 33826.96 242.27 17132.26 88888.00 2019-07-18 19:41:15.000 199 33826.94 242.32 17132.25 37918.03 2019-07-18 19:41:16.000 199 33826.98 242.30 17132.28 88888.00 2019-07-18 19:41:17.000 199 33826.97 242.26 17132.27 88888.00 2019-07-18 19:41:18.000 199 33826.89 242.27 17132.25 88888.00 2019-07-18 19:41:19.000 199 33826.89 242.24 17132.27 88888.00 2019-07-18 19:41:20.000 199 33826.92 242.27 17132.31 37917.96 2019-07-18 19:41:21.000 199 33826.96 242.31 17132.34 88888.00 2019-07-18 19:41:22.000 199 33826.97 242.32 17132.33 88888.00 2019-07-18 19:41:23.000 199 33826.97 242.33 17132.32 88888.00 2019-07-18 19:41:24.000 199 33826.93 242.36 17132.34 88888.00 2019-07-18 19:41:25.000 199 33826.92 242.38 17132.35 37917.96 2019-07-18 19:41:26.000 199 33826.90 242.35 17132.33 88888.00 2019-07-18 19:41:27.000 199 33826.90 242.36 17132.32 88888.00 2019-07-18 19:41:28.000 199 33826.85 242.38 17132.30 88888.00 2019-07-18 19:41:29.000 199 33826.87 242.39 17132.32 88888.00 2019-07-18 19:41:30.000 199 33826.84 242.39 17132.36 37917.97 2019-07-18 19:41:31.000 199 33826.88 242.42 17132.34 88888.00 2019-07-18 19:41:32.000 199 33826.87 242.44 17132.37 88888.00 2019-07-18 19:41:33.000 199 33826.86 242.42 17132.36 88888.00 2019-07-18 19:41:34.000 199 33826.89 242.36 17132.34 88888.00 2019-07-18 19:41:35.000 199 33826.88 242.37 17132.31 37917.97 2019-07-18 19:41:36.000 199 33826.84 242.38 17132.33 88888.00 2019-07-18 19:41:37.000 199 33826.85 242.36 17132.35 88888.00 2019-07-18 19:41:38.000 199 33826.90 242.36 17132.35 88888.00 2019-07-18 19:41:39.000 199 33826.92 242.39 17132.33 88888.00 2019-07-18 19:41:40.000 199 33826.94 242.38 17132.33 37917.94 2019-07-18 19:41:41.000 199 33826.96 242.34 17132.34 88888.00 2019-07-18 19:41:42.000 199 33826.96 242.34 17132.31 88888.00 2019-07-18 19:41:43.000 199 33826.95 242.37 17132.32 88888.00 2019-07-18 19:41:44.000 199 33826.93 242.37 17132.34 88888.00 2019-07-18 19:41:45.000 199 33826.91 242.35 17132.31 37918.02 2019-07-18 19:41:46.000 199 33826.92 242.34 17132.32 88888.00 2019-07-18 19:41:47.000 199 33826.93 242.31 17132.34 88888.00 2019-07-18 19:41:48.000 199 33826.96 242.34 17132.32 88888.00 2019-07-18 19:41:49.000 199 33826.96 242.34 17132.32 88888.00 2019-07-18 19:41:50.000 199 33826.96 242.33 17132.34 37918.03 2019-07-18 19:41:51.000 199 33826.97 242.34 17132.33 88888.00 2019-07-18 19:41:52.000 199 33826.96 242.33 17132.32 88888.00 2019-07-18 19:41:53.000 199 33826.96 242.32 17132.31 88888.00 2019-07-18 19:41:54.000 199 33826.94 242.31 17132.29 88888.00 2019-07-18 19:41:55.000 199 33826.95 242.30 17132.28 37918.02 2019-07-18 19:41:56.000 199 33827.00 242.29 17132.28 88888.00 2019-07-18 19:41:57.000 199 33827.03 242.30 17132.25 88888.00 2019-07-18 19:41:58.000 199 33827.00 242.24 17132.22 88888.00 2019-07-18 19:41:59.000 199 33826.98 242.25 17132.21 88888.00 2019-07-18 19:42:00.000 199 33826.94 242.27 17132.25 37918.03 2019-07-18 19:42:01.000 199 33826.95 242.26 17132.23 88888.00 2019-07-18 19:42:02.000 199 33826.96 242.25 17132.23 88888.00 2019-07-18 19:42:03.000 199 33826.96 242.26 17132.24 88888.00 2019-07-18 19:42:04.000 199 33827.00 242.28 17132.22 88888.00 2019-07-18 19:42:05.000 199 33827.01 242.26 17132.23 37918.03 2019-07-18 19:42:06.000 199 33827.00 242.25 17132.31 88888.00 2019-07-18 19:42:07.000 199 33827.01 242.25 17132.30 88888.00 2019-07-18 19:42:08.000 199 33826.97 242.25 17132.26 88888.00 2019-07-18 19:42:09.000 199 33827.01 242.23 17132.23 88888.00 2019-07-18 19:42:10.000 199 33827.00 242.26 17132.19 37918.05 2019-07-18 19:42:11.000 199 33827.02 242.30 17132.21 88888.00 2019-07-18 19:42:12.000 199 33826.96 242.32 17132.20 88888.00 2019-07-18 19:42:13.000 199 33827.01 242.33 17132.19 88888.00 2019-07-18 19:42:14.000 199 33827.02 242.33 17132.20 88888.00 2019-07-18 19:42:15.000 199 33827.01 242.32 17132.22 37918.06 2019-07-18 19:42:16.000 199 33827.06 242.33 17132.21 88888.00 2019-07-18 19:42:17.000 199 33827.03 242.34 17132.19 88888.00 2019-07-18 19:42:18.000 199 33827.00 242.35 17132.20 88888.00 2019-07-18 19:42:19.000 199 33826.98 242.38 17132.22 88888.00 2019-07-18 19:42:20.000 199 33827.01 242.42 17132.21 37918.04 2019-07-18 19:42:21.000 199 33826.99 242.38 17132.22 88888.00 2019-07-18 19:42:22.000 199 33827.02 242.43 17132.24 88888.00 2019-07-18 19:42:23.000 199 33827.07 242.41 17132.25 88888.00 2019-07-18 19:42:24.000 199 33827.03 242.37 17132.24 88888.00 2019-07-18 19:42:25.000 199 33827.00 242.32 17132.25 37918.05 2019-07-18 19:42:26.000 199 33827.00 242.35 17132.23 88888.00 2019-07-18 19:42:27.000 199 33827.04 242.36 17132.17 88888.00 2019-07-18 19:42:28.000 199 33827.02 242.34 17132.17 88888.00 2019-07-18 19:42:29.000 199 33827.06 242.35 17132.19 88888.00 2019-07-18 19:42:30.000 199 33827.04 242.34 17132.18 37918.04 2019-07-18 19:42:31.000 199 33827.03 242.39 17132.20 88888.00 2019-07-18 19:42:32.000 199 33827.04 242.37 17132.26 88888.00 2019-07-18 19:42:33.000 199 33827.06 242.35 17132.25 88888.00 2019-07-18 19:42:34.000 199 33827.06 242.31 17132.23 88888.00 2019-07-18 19:42:35.000 199 33827.09 242.30 17132.23 37918.06 2019-07-18 19:42:36.000 199 33827.07 242.28 17132.18 88888.00 2019-07-18 19:42:37.000 199 33827.10 242.28 17132.21 88888.00 2019-07-18 19:42:38.000 199 33827.07 242.28 17132.21 88888.00 2019-07-18 19:42:39.000 199 33827.05 242.27 17132.21 88888.00 2019-07-18 19:42:40.000 199 33827.05 242.28 17132.22 37918.03 2019-07-18 19:42:41.000 199 33827.09 242.27 17132.24 88888.00 2019-07-18 19:42:42.000 199 33827.06 242.27 17132.23 88888.00 2019-07-18 19:42:43.000 199 33827.03 242.32 17132.23 88888.00 2019-07-18 19:42:44.000 199 33827.03 242.29 17132.26 88888.00 2019-07-18 19:42:45.000 199 33827.06 242.29 17132.25 37918.04 2019-07-18 19:42:46.000 199 33827.06 242.32 17132.24 88888.00 2019-07-18 19:42:47.000 199 33827.02 242.36 17132.24 88888.00 2019-07-18 19:42:48.000 199 33827.06 242.34 17132.23 88888.00 2019-07-18 19:42:49.000 199 33827.04 242.34 17132.21 88888.00 2019-07-18 19:42:50.000 199 33827.03 242.33 17132.24 37918.00 2019-07-18 19:42:51.000 199 33827.02 242.35 17132.24 88888.00 2019-07-18 19:42:52.000 199 33827.03 242.37 17132.22 88888.00 2019-07-18 19:42:53.000 199 33827.02 242.34 17132.23 88888.00 2019-07-18 19:42:54.000 199 33827.01 242.34 17132.26 88888.00 2019-07-18 19:42:55.000 199 33827.03 242.37 17132.31 37918.07 2019-07-18 19:42:56.000 199 33827.04 242.39 17132.29 88888.00 2019-07-18 19:42:57.000 199 33827.01 242.40 17132.28 88888.00 2019-07-18 19:42:58.000 199 33827.02 242.37 17132.27 88888.00 2019-07-18 19:42:59.000 199 33827.02 242.38 17132.25 88888.00 2019-07-18 19:43:00.000 199 33827.00 242.39 17132.20 37918.10 2019-07-18 19:43:01.000 199 33827.01 242.38 17132.21 88888.00 2019-07-18 19:43:02.000 199 33827.02 242.33 17132.23 88888.00 2019-07-18 19:43:03.000 199 33827.02 242.31 17132.23 88888.00 2019-07-18 19:43:04.000 199 33827.01 242.31 17132.20 88888.00 2019-07-18 19:43:05.000 199 33827.00 242.32 17132.23 37918.11 2019-07-18 19:43:06.000 199 33827.03 242.29 17132.22 88888.00 2019-07-18 19:43:07.000 199 33826.99 242.26 17132.22 88888.00 2019-07-18 19:43:08.000 199 33826.97 242.31 17132.24 88888.00 2019-07-18 19:43:09.000 199 33827.00 242.34 17132.26 88888.00 2019-07-18 19:43:10.000 199 33827.02 242.31 17132.26 37918.11 2019-07-18 19:43:11.000 199 33827.06 242.29 17132.27 88888.00 2019-07-18 19:43:12.000 199 33827.00 242.29 17132.27 88888.00 2019-07-18 19:43:13.000 199 33827.04 242.32 17132.29 88888.00 2019-07-18 19:43:14.000 199 33827.05 242.32 17132.27 88888.00 2019-07-18 19:43:15.000 199 33827.07 242.33 17132.26 37918.05 2019-07-18 19:43:16.000 199 33827.06 242.34 17132.20 88888.00 2019-07-18 19:43:17.000 199 33827.06 242.31 17132.23 88888.00 2019-07-18 19:43:18.000 199 33827.04 242.26 17132.24 88888.00 2019-07-18 19:43:19.000 199 33827.02 242.24 17132.28 88888.00 2019-07-18 19:43:20.000 199 33827.03 242.24 17132.27 37918.01 2019-07-18 19:43:21.000 199 33827.06 242.29 17132.29 88888.00 2019-07-18 19:43:22.000 199 33827.05 242.28 17132.30 88888.00 2019-07-18 19:43:23.000 199 33827.07 242.27 17132.28 88888.00 2019-07-18 19:43:24.000 199 33827.00 242.28 17132.28 88888.00 2019-07-18 19:43:25.000 199 33827.04 242.27 17132.26 37918.09 2019-07-18 19:43:26.000 199 33827.00 242.29 17132.24 88888.00 2019-07-18 19:43:27.000 199 33827.04 242.32 17132.23 88888.00 2019-07-18 19:43:28.000 199 33827.06 242.30 17132.18 88888.00 2019-07-18 19:43:29.000 199 33827.05 242.29 17132.17 88888.00 2019-07-18 19:43:30.000 199 33827.06 242.28 17132.19 37918.08 2019-07-18 19:43:31.000 199 33827.02 242.31 17132.23 88888.00 2019-07-18 19:43:32.000 199 33827.03 242.35 17132.23 88888.00 2019-07-18 19:43:33.000 199 33827.07 242.38 17132.22 88888.00 2019-07-18 19:43:34.000 199 33827.09 242.36 17132.26 88888.00 2019-07-18 19:43:35.000 199 33827.10 242.37 17132.28 37918.08 2019-07-18 19:43:36.000 199 33827.10 242.38 17132.26 88888.00 2019-07-18 19:43:37.000 199 33827.08 242.37 17132.25 88888.00 2019-07-18 19:43:38.000 199 33827.10 242.36 17132.26 88888.00 2019-07-18 19:43:39.000 199 33827.05 242.40 17132.21 88888.00 2019-07-18 19:43:40.000 199 33827.06 242.45 17132.22 37918.12 2019-07-18 19:43:41.000 199 33827.07 242.46 17132.24 88888.00 2019-07-18 19:43:42.000 199 33827.07 242.46 17132.22 88888.00 2019-07-18 19:43:43.000 199 33827.06 242.49 17132.24 88888.00 2019-07-18 19:43:44.000 199 33827.08 242.48 17132.23 88888.00 2019-07-18 19:43:45.000 199 33827.09 242.46 17132.20 37918.10 2019-07-18 19:43:46.000 199 33827.06 242.44 17132.17 88888.00 2019-07-18 19:43:47.000 199 33827.03 242.36 17132.19 88888.00 2019-07-18 19:43:48.000 199 33827.01 242.38 17132.26 88888.00 2019-07-18 19:43:49.000 199 33827.03 242.45 17132.28 88888.00 2019-07-18 19:43:50.000 199 33827.01 242.44 17132.25 37918.09 2019-07-18 19:43:51.000 199 33827.03 242.41 17132.25 88888.00 2019-07-18 19:43:52.000 199 33827.06 242.42 17132.28 88888.00 2019-07-18 19:43:53.000 199 33827.06 242.44 17132.29 88888.00 2019-07-18 19:43:54.000 199 33827.03 242.44 17132.30 88888.00 2019-07-18 19:43:55.000 199 33827.02 242.44 17132.26 37918.10 2019-07-18 19:43:56.000 199 33827.01 242.45 17132.27 88888.00 2019-07-18 19:43:57.000 199 33827.02 242.42 17132.26 88888.00 2019-07-18 19:43:58.000 199 33827.04 242.40 17132.26 88888.00 2019-07-18 19:43:59.000 199 33827.07 242.40 17132.25 88888.00 2019-07-18 19:44:00.000 199 33827.06 242.43 17132.24 37918.11 2019-07-18 19:44:01.000 199 33827.06 242.42 17132.23 88888.00 2019-07-18 19:44:02.000 199 33827.05 242.40 17132.24 88888.00 2019-07-18 19:44:03.000 199 33827.05 242.35 17132.26 88888.00 2019-07-18 19:44:04.000 199 33827.04 242.40 17132.30 88888.00 2019-07-18 19:44:05.000 199 33827.07 242.39 17132.28 37918.08 2019-07-18 19:44:06.000 199 33827.09 242.40 17132.24 88888.00 2019-07-18 19:44:07.000 199 33827.09 242.40 17132.27 88888.00 2019-07-18 19:44:08.000 199 33827.04 242.42 17132.26 88888.00 2019-07-18 19:44:09.000 199 33827.01 242.37 17132.19 88888.00 2019-07-18 19:44:10.000 199 33827.03 242.37 17132.22 37918.06 2019-07-18 19:44:11.000 199 33827.03 242.39 17132.29 88888.00 2019-07-18 19:44:12.000 199 33827.03 242.37 17132.27 88888.00 2019-07-18 19:44:13.000 199 33827.04 242.41 17132.25 88888.00 2019-07-18 19:44:14.000 199 33827.08 242.42 17132.27 88888.00 2019-07-18 19:44:15.000 199 33827.07 242.40 17132.28 37918.08 2019-07-18 19:44:16.000 199 33827.07 242.39 17132.27 88888.00 2019-07-18 19:44:17.000 199 33827.08 242.39 17132.26 88888.00 2019-07-18 19:44:18.000 199 33827.04 242.36 17132.24 88888.00 2019-07-18 19:44:19.000 199 33827.05 242.39 17132.28 88888.00 2019-07-18 19:44:20.000 199 33827.03 242.36 17132.26 37918.03 2019-07-18 19:44:21.000 199 33827.06 242.34 17132.26 88888.00 2019-07-18 19:44:22.000 199 33827.03 242.34 17132.23 88888.00 2019-07-18 19:44:23.000 199 33826.97 242.35 17132.24 88888.00 2019-07-18 19:44:24.000 199 33826.99 242.33 17132.22 88888.00 2019-07-18 19:44:25.000 199 33827.00 242.32 17132.20 37918.01 2019-07-18 19:44:26.000 199 33827.02 242.35 17132.20 88888.00 2019-07-18 19:44:27.000 199 33827.04 242.35 17132.21 88888.00 2019-07-18 19:44:28.000 199 33827.04 242.31 17132.23 88888.00 2019-07-18 19:44:29.000 199 33827.04 242.30 17132.22 88888.00 2019-07-18 19:44:30.000 199 33827.02 242.35 17132.20 37918.03 2019-07-18 19:44:31.000 199 33827.07 242.38 17132.24 88888.00 2019-07-18 19:44:32.000 199 33827.11 242.35 17132.24 88888.00 2019-07-18 19:44:33.000 199 33827.02 242.35 17132.23 88888.00 2019-07-18 19:44:34.000 199 33827.05 242.36 17132.21 88888.00 2019-07-18 19:44:35.000 199 33827.04 242.34 17132.25 37918.01 2019-07-18 19:44:36.000 199 33827.01 242.34 17132.25 88888.00 2019-07-18 19:44:37.000 199 33827.02 242.34 17132.24 88888.00 2019-07-18 19:44:38.000 199 33827.01 242.33 17132.24 88888.00 2019-07-18 19:44:39.000 199 33827.04 242.34 17132.28 88888.00 2019-07-18 19:44:40.000 199 33827.01 242.35 17132.25 37918.05 2019-07-18 19:44:41.000 199 33826.99 242.35 17132.25 88888.00 2019-07-18 19:44:42.000 199 33827.02 242.31 17132.21 88888.00 2019-07-18 19:44:43.000 199 33826.99 242.30 17132.19 88888.00 2019-07-18 19:44:44.000 199 33827.01 242.30 17132.21 88888.00 2019-07-18 19:44:45.000 199 33827.01 242.29 17132.21 37917.97 2019-07-18 19:44:46.000 199 33827.02 242.28 17132.19 88888.00 2019-07-18 19:44:47.000 199 33827.05 242.29 17132.21 88888.00 2019-07-18 19:44:48.000 199 33827.10 242.29 17132.22 88888.00 2019-07-18 19:44:49.000 199 33827.13 242.30 17132.21 88888.00 2019-07-18 19:44:50.000 199 33827.06 242.33 17132.25 37918.08 2019-07-18 19:44:51.000 199 33827.05 242.31 17132.26 88888.00 2019-07-18 19:44:52.000 199 33827.04 242.30 17132.23 88888.00 2019-07-18 19:44:53.000 199 33827.06 242.30 17132.23 88888.00 2019-07-18 19:44:54.000 199 33827.08 242.30 17132.24 88888.00 2019-07-18 19:44:55.000 199 33827.07 242.32 17132.21 37918.10 2019-07-18 19:44:56.000 199 33827.06 242.31 17132.22 88888.00 2019-07-18 19:44:57.000 199 33827.05 242.30 17132.20 88888.00 2019-07-18 19:44:58.000 199 33827.03 242.28 17132.21 88888.00 2019-07-18 19:44:59.000 199 33827.04 242.36 17132.22 88888.00 2019-07-18 19:45:00.000 199 33827.04 242.37 17132.23 37918.05 2019-07-18 19:45:01.000 199 33827.05 242.37 17132.22 88888.00 2019-07-18 19:45:02.000 199 33827.02 242.39 17132.19 88888.00 2019-07-18 19:45:03.000 199 33827.06 242.35 17132.19 88888.00 2019-07-18 19:45:04.000 199 33827.04 242.31 17132.23 88888.00 2019-07-18 19:45:05.000 199 33827.04 242.34 17132.26 37918.02 2019-07-18 19:45:06.000 199 33827.02 242.36 17132.26 88888.00 2019-07-18 19:45:07.000 199 33826.96 242.34 17132.21 88888.00 2019-07-18 19:45:08.000 199 33826.98 242.34 17132.17 88888.00 2019-07-18 19:45:09.000 199 33826.97 242.39 17132.22 88888.00 2019-07-18 19:45:10.000 199 33826.96 242.41 17132.24 37918.01 2019-07-18 19:45:11.000 199 33826.94 242.41 17132.25 88888.00 2019-07-18 19:45:12.000 199 33826.94 242.36 17132.27 88888.00 2019-07-18 19:45:13.000 199 33826.93 242.35 17132.26 88888.00 2019-07-18 19:45:14.000 199 33826.93 242.33 17132.24 88888.00 2019-07-18 19:45:15.000 199 33826.96 242.35 17132.26 37917.93 2019-07-18 19:45:16.000 199 33826.95 242.36 17132.25 88888.00 2019-07-18 19:45:17.000 199 33826.94 242.36 17132.26 88888.00 2019-07-18 19:45:18.000 199 33826.95 242.36 17132.25 88888.00 2019-07-18 19:45:19.000 199 33826.96 242.34 17132.27 88888.00 2019-07-18 19:45:20.000 199 33826.96 242.37 17132.29 37918.04 2019-07-18 19:45:21.000 199 33826.98 242.36 17132.26 88888.00 2019-07-18 19:45:22.000 199 33826.93 242.37 17132.23 88888.00 2019-07-18 19:45:23.000 199 33826.92 242.36 17132.25 88888.00 2019-07-18 19:45:24.000 199 33826.92 242.35 17132.21 88888.00 2019-07-18 19:45:25.000 199 33826.90 242.39 17132.23 37917.97 2019-07-18 19:45:26.000 199 33826.93 242.38 17132.27 88888.00 2019-07-18 19:45:27.000 199 33826.96 242.36 17132.28 88888.00 2019-07-18 19:45:28.000 199 33826.96 242.37 17132.29 88888.00 2019-07-18 19:45:29.000 199 33826.94 242.40 17132.31 88888.00 2019-07-18 19:45:30.000 199 33826.95 242.40 17132.27 37917.98 2019-07-18 19:45:31.000 199 33826.97 242.39 17132.27 88888.00 2019-07-18 19:45:32.000 199 33826.97 242.39 17132.33 88888.00 2019-07-18 19:45:33.000 199 33826.97 242.39 17132.33 88888.00 2019-07-18 19:45:34.000 199 33826.97 242.40 17132.26 88888.00 2019-07-18 19:45:35.000 199 33826.96 242.44 17132.26 37918.05 2019-07-18 19:45:36.000 199 33826.96 242.37 17132.27 88888.00 2019-07-18 19:45:37.000 199 33826.95 242.29 17132.28 88888.00 2019-07-18 19:45:38.000 199 33827.01 242.29 17132.29 88888.00 2019-07-18 19:45:39.000 199 33827.02 242.27 17132.30 88888.00 2019-07-18 19:45:40.000 199 33826.99 242.31 17132.32 37918.01 2019-07-18 19:45:41.000 199 33826.98 242.34 17132.32 88888.00 2019-07-18 19:45:42.000 199 33826.95 242.37 17132.34 88888.00 2019-07-18 19:45:43.000 199 33826.95 242.35 17132.32 88888.00 2019-07-18 19:45:44.000 199 33826.98 242.31 17132.32 88888.00 2019-07-18 19:45:45.000 199 33826.98 242.32 17132.35 37917.99 2019-07-18 19:45:46.000 199 33826.99 242.31 17132.36 88888.00 2019-07-18 19:45:47.000 199 33826.95 242.31 17132.36 88888.00 2019-07-18 19:45:48.000 199 33826.91 242.27 17132.36 88888.00 2019-07-18 19:45:49.000 199 33826.93 242.29 17132.36 88888.00 2019-07-18 19:45:50.000 199 33826.96 242.32 17132.34 37918.03 2019-07-18 19:45:51.000 199 33826.98 242.29 17132.32 88888.00 2019-07-18 19:45:52.000 199 33826.97 242.31 17132.31 88888.00 2019-07-18 19:45:53.000 199 33827.00 242.31 17132.33 88888.00 2019-07-18 19:45:54.000 199 33826.99 242.26 17132.38 88888.00 2019-07-18 19:45:55.000 199 33826.99 242.28 17132.38 37917.96 2019-07-18 19:45:56.000 199 33826.97 242.29 17132.34 88888.00 2019-07-18 19:45:57.000 199 33826.95 242.29 17132.31 88888.00 2019-07-18 19:45:58.000 199 33826.96 242.31 17132.28 88888.00 2019-07-18 19:45:59.000 199 33826.93 242.28 17132.28 88888.00 2019-07-18 19:46:00.000 199 33826.93 242.28 17132.31 37918.03 2019-07-18 19:46:01.000 199 33826.95 242.27 17132.33 88888.00 2019-07-18 19:46:02.000 199 33826.94 242.32 17132.30 88888.00 2019-07-18 19:46:03.000 199 33826.94 242.34 17132.31 88888.00 2019-07-18 19:46:04.000 199 33826.94 242.33 17132.31 88888.00 2019-07-18 19:46:05.000 199 33826.96 242.34 17132.35 37917.94 2019-07-18 19:46:06.000 199 33826.95 242.39 17132.34 88888.00 2019-07-18 19:46:07.000 199 33826.94 242.40 17132.34 88888.00 2019-07-18 19:46:08.000 199 33826.94 242.38 17132.31 88888.00 2019-07-18 19:46:09.000 199 33826.97 242.34 17132.30 88888.00 2019-07-18 19:46:10.000 199 33826.94 242.33 17132.33 37917.83 2019-07-18 19:46:11.000 199 33826.94 242.31 17132.35 88888.00 2019-07-18 19:46:12.000 199 33826.90 242.30 17132.37 88888.00 2019-07-18 19:46:13.000 199 33826.90 242.27 17132.34 88888.00 2019-07-18 19:46:14.000 199 33826.93 242.29 17132.33 88888.00 2019-07-18 19:46:15.000 199 33826.94 242.29 17132.35 37917.97 2019-07-18 19:46:16.000 199 33826.90 242.27 17132.36 88888.00 2019-07-18 19:46:17.000 199 33826.88 242.27 17132.36 88888.00 2019-07-18 19:46:18.000 199 33826.85 242.27 17132.39 88888.00 2019-07-18 19:46:19.000 199 33826.89 242.30 17132.39 88888.00 2019-07-18 19:46:20.000 199 33826.90 242.35 17132.38 37917.92 2019-07-18 19:46:21.000 199 33826.90 242.31 17132.38 88888.00 2019-07-18 19:46:22.000 199 33826.91 242.29 17132.36 88888.00 2019-07-18 19:46:23.000 199 33826.89 242.29 17132.37 88888.00 2019-07-18 19:46:24.000 199 33826.88 242.28 17132.41 88888.00 2019-07-18 19:46:25.000 199 33826.90 242.30 17132.39 37917.96 2019-07-18 19:46:26.000 199 33826.91 242.34 17132.37 88888.00 2019-07-18 19:46:27.000 199 33826.88 242.38 17132.34 88888.00 2019-07-18 19:46:28.000 199 33826.92 242.36 17132.31 88888.00 2019-07-18 19:46:29.000 199 33826.90 242.33 17132.32 88888.00 2019-07-18 19:46:30.000 199 33826.89 242.35 17132.38 37917.89 2019-07-18 19:46:31.000 199 33826.92 242.34 17132.38 88888.00 2019-07-18 19:46:32.000 199 33826.91 242.35 17132.38 88888.00 2019-07-18 19:46:33.000 199 33826.88 242.37 17132.39 88888.00 2019-07-18 19:46:34.000 199 33826.84 242.32 17132.38 88888.00 2019-07-18 19:46:35.000 199 33826.87 242.31 17132.33 37917.94 2019-07-18 19:46:36.000 199 33826.87 242.33 17132.32 88888.00 2019-07-18 19:46:37.000 199 33826.85 242.31 17132.30 88888.00 2019-07-18 19:46:38.000 199 33826.85 242.32 17132.34 88888.00 2019-07-18 19:46:39.000 199 33826.87 242.33 17132.35 88888.00 2019-07-18 19:46:40.000 199 33826.87 242.35 17132.36 37917.97 2019-07-18 19:46:41.000 199 33826.88 242.34 17132.39 88888.00 2019-07-18 19:46:42.000 199 33826.86 242.35 17132.39 88888.00 2019-07-18 19:46:43.000 199 33826.89 242.38 17132.42 88888.00 2019-07-18 19:46:44.000 199 33826.86 242.36 17132.40 88888.00 2019-07-18 19:46:45.000 199 33826.82 242.36 17132.43 37917.90 2019-07-18 19:46:46.000 199 33826.85 242.38 17132.42 88888.00 2019-07-18 19:46:47.000 199 33826.82 242.39 17132.39 88888.00 2019-07-18 19:46:48.000 199 33826.82 242.34 17132.38 88888.00 2019-07-18 19:46:49.000 199 33826.81 242.36 17132.40 88888.00 2019-07-18 19:46:50.000 199 33826.84 242.39 17132.38 37917.88 2019-07-18 19:46:51.000 199 33826.85 242.41 17132.33 88888.00 2019-07-18 19:46:52.000 199 33826.82 242.41 17132.32 88888.00 2019-07-18 19:46:53.000 199 33826.81 242.39 17132.37 88888.00 2019-07-18 19:46:54.000 199 33826.80 242.37 17132.42 88888.00 2019-07-18 19:46:55.000 199 33826.83 242.38 17132.41 37917.82 2019-07-18 19:46:56.000 199 33826.82 242.38 17132.39 88888.00 2019-07-18 19:46:57.000 199 33826.80 242.36 17132.40 88888.00 2019-07-18 19:46:58.000 199 33826.80 242.38 17132.38 88888.00 2019-07-18 19:46:59.000 199 33826.80 242.40 17132.37 88888.00 2019-07-18 19:47:00.000 199 33826.79 242.38 17132.39 37917.86 2019-07-18 19:47:01.000 199 33826.76 242.38 17132.38 88888.00 2019-07-18 19:47:02.000 199 33826.77 242.37 17132.39 88888.00 2019-07-18 19:47:03.000 199 33826.77 242.38 17132.38 88888.00 2019-07-18 19:47:04.000 199 33826.74 242.36 17132.39 88888.00 2019-07-18 19:47:05.000 199 33826.79 242.37 17132.38 37917.88 2019-07-18 19:47:06.000 199 33826.82 242.40 17132.40 88888.00 2019-07-18 19:47:07.000 199 33826.80 242.37 17132.37 88888.00 2019-07-18 19:47:08.000 199 33826.78 242.36 17132.37 88888.00 2019-07-18 19:47:09.000 199 33826.80 242.34 17132.40 88888.00 2019-07-18 19:47:10.000 199 33826.80 242.32 17132.39 37917.85 2019-07-18 19:47:11.000 199 33826.80 242.34 17132.37 88888.00 2019-07-18 19:47:12.000 199 33826.80 242.32 17132.37 88888.00 2019-07-18 19:47:13.000 199 33826.83 242.32 17132.36 88888.00 2019-07-18 19:47:14.000 199 33826.87 242.34 17132.41 88888.00 2019-07-18 19:47:15.000 199 33826.85 242.34 17132.43 37917.84 2019-07-18 19:47:16.000 199 33826.83 242.38 17132.46 88888.00 2019-07-18 19:47:17.000 199 33826.80 242.35 17132.45 88888.00 2019-07-18 19:47:18.000 199 33826.80 242.34 17132.43 88888.00 2019-07-18 19:47:19.000 199 33826.82 242.31 17132.43 88888.00 2019-07-18 19:47:20.000 199 33826.78 242.33 17132.40 37917.84 2019-07-18 19:47:21.000 199 33826.81 242.32 17132.42 88888.00 2019-07-18 19:47:22.000 199 33826.81 242.30 17132.44 88888.00 2019-07-18 19:47:23.000 199 33826.81 242.29 17132.43 88888.00 2019-07-18 19:47:24.000 199 33826.84 242.30 17132.42 88888.00 2019-07-18 19:47:25.000 199 33826.88 242.32 17132.38 37917.88 2019-07-18 19:47:26.000 199 33826.85 242.34 17132.42 88888.00 2019-07-18 19:47:27.000 199 33826.82 242.32 17132.42 88888.00 2019-07-18 19:47:28.000 199 33826.79 242.32 17132.40 88888.00 2019-07-18 19:47:29.000 199 33826.77 242.31 17132.38 88888.00 2019-07-18 19:47:30.000 199 33826.76 242.31 17132.37 37917.89 2019-07-18 19:47:31.000 199 33826.76 242.32 17132.35 88888.00 2019-07-18 19:47:32.000 199 33826.76 242.30 17132.38 88888.00 2019-07-18 19:47:33.000 199 33826.76 242.32 17132.36 88888.00 2019-07-18 19:47:34.000 199 33826.75 242.32 17132.38 88888.00 2019-07-18 19:47:35.000 199 33826.74 242.34 17132.40 37917.86 2019-07-18 19:47:36.000 199 33826.76 242.30 17132.42 88888.00 2019-07-18 19:47:37.000 199 33826.77 242.31 17132.41 88888.00 2019-07-18 19:47:38.000 199 33826.76 242.33 17132.40 88888.00 2019-07-18 19:47:39.000 199 33826.75 242.31 17132.44 88888.00 2019-07-18 19:47:40.000 199 33826.74 242.33 17132.42 37917.81 2019-07-18 19:47:41.000 199 33826.68 242.32 17132.43 88888.00 2019-07-18 19:47:42.000 199 33826.68 242.32 17132.42 88888.00 2019-07-18 19:47:43.000 199 33826.73 242.32 17132.45 88888.00 2019-07-18 19:47:44.000 199 33826.72 242.33 17132.41 88888.00 2019-07-18 19:47:45.000 199 33826.70 242.33 17132.40 37917.74 2019-07-18 19:47:46.000 199 33826.71 242.36 17132.42 88888.00 2019-07-18 19:47:47.000 199 33826.69 242.38 17132.40 88888.00 2019-07-18 19:47:48.000 199 33826.71 242.37 17132.42 88888.00 2019-07-18 19:47:49.000 199 33826.74 242.41 17132.42 88888.00 2019-07-18 19:47:50.000 199 33826.72 242.44 17132.44 37917.82 2019-07-18 19:47:51.000 199 33826.72 242.41 17132.41 88888.00 2019-07-18 19:47:52.000 199 33826.71 242.41 17132.45 88888.00 2019-07-18 19:47:53.000 199 33826.73 242.42 17132.45 88888.00 2019-07-18 19:47:54.000 199 33826.73 242.40 17132.45 88888.00 2019-07-18 19:47:55.000 199 33826.67 242.39 17132.42 37917.77 2019-07-18 19:47:56.000 199 33826.65 242.37 17132.43 88888.00 2019-07-18 19:47:57.000 199 33826.65 242.38 17132.42 88888.00 2019-07-18 19:47:58.000 199 33826.62 242.42 17132.42 88888.00 2019-07-18 19:47:59.000 199 33826.66 242.42 17132.45 88888.00 2019-07-18 19:48:00.000 199 33826.67 242.42 17132.43 37917.76 2019-07-18 19:48:01.000 199 33826.63 242.41 17132.45 88888.00 2019-07-18 19:48:02.000 199 33826.64 242.43 17132.40 88888.00 2019-07-18 19:48:03.000 199 33826.62 242.44 17132.38 88888.00 2019-07-18 19:48:04.000 199 33826.63 242.43 17132.43 88888.00 2019-07-18 19:48:05.000 199 33826.65 242.41 17132.44 37917.75 2019-07-18 19:48:06.000 199 33826.65 242.45 17132.43 88888.00 2019-07-18 19:48:07.000 199 33826.63 242.45 17132.45 88888.00 2019-07-18 19:48:08.000 199 33826.64 242.47 17132.41 88888.00 2019-07-18 19:48:09.000 199 33826.67 242.47 17132.46 88888.00 2019-07-18 19:48:10.000 199 33826.65 242.45 17132.48 37917.75 2019-07-18 19:48:11.000 199 33826.64 242.45 17132.44 88888.00 2019-07-18 19:48:12.000 199 33826.61 242.47 17132.43 88888.00 2019-07-18 19:48:13.000 199 33826.64 242.43 17132.44 88888.00 2019-07-18 19:48:14.000 199 33826.66 242.38 17132.41 88888.00 2019-07-18 19:48:15.000 199 33826.63 242.38 17132.41 37917.70 2019-07-18 19:48:16.000 199 33826.59 242.39 17132.46 88888.00 2019-07-18 19:48:17.000 199 33826.61 242.37 17132.46 88888.00 2019-07-18 19:48:18.000 199 33826.61 242.37 17132.41 88888.00 2019-07-18 19:48:19.000 199 33826.60 242.40 17132.38 88888.00 2019-07-18 19:48:20.000 199 33826.61 242.42 17132.38 37917.70 2019-07-18 19:48:21.000 199 33826.60 242.37 17132.37 88888.00 2019-07-18 19:48:22.000 199 33826.66 242.36 17132.37 88888.00 2019-07-18 19:48:23.000 199 33826.65 242.36 17132.35 88888.00 2019-07-18 19:48:24.000 199 33826.60 242.37 17132.40 88888.00 2019-07-18 19:48:25.000 199 33826.60 242.37 17132.46 37917.74 2019-07-18 19:48:26.000 199 33826.62 242.36 17132.45 88888.00 2019-07-18 19:48:27.000 199 33826.62 242.39 17132.42 88888.00 2019-07-18 19:48:28.000 199 33826.60 242.39 17132.43 88888.00 2019-07-18 19:48:29.000 199 33826.62 242.38 17132.44 88888.00 2019-07-18 19:48:30.000 199 33826.64 242.41 17132.41 37917.68 2019-07-18 19:48:31.000 199 33826.68 242.47 17132.39 88888.00 2019-07-18 19:48:32.000 199 33826.66 242.49 17132.37 88888.00 2019-07-18 19:48:33.000 199 33826.70 242.45 17132.38 88888.00 2019-07-18 19:48:34.000 199 33826.67 242.45 17132.34 88888.00 2019-07-18 19:48:35.000 199 33826.67 242.44 17132.39 37917.67 2019-07-18 19:48:36.000 199 33826.67 242.40 17132.41 88888.00 2019-07-18 19:48:37.000 199 33826.65 242.36 17132.37 88888.00 2019-07-18 19:48:38.000 199 33826.66 242.38 17132.36 88888.00 2019-07-18 19:48:39.000 199 33826.69 242.39 17132.40 88888.00 2019-07-18 19:48:40.000 199 33826.66 242.42 17132.41 37917.72 2019-07-18 19:48:41.000 199 33826.66 242.43 17132.41 88888.00 2019-07-18 19:48:42.000 199 33826.66 242.43 17132.38 88888.00 2019-07-18 19:48:43.000 199 33826.66 242.43 17132.35 88888.00 2019-07-18 19:48:44.000 199 33826.68 242.41 17132.37 88888.00 2019-07-18 19:48:45.000 199 33826.70 242.37 17132.42 37917.74 2019-07-18 19:48:46.000 199 33826.69 242.38 17132.36 88888.00 2019-07-18 19:48:47.000 199 33826.69 242.42 17132.34 88888.00 2019-07-18 19:48:48.000 199 33826.64 242.41 17132.38 88888.00 2019-07-18 19:48:49.000 199 33826.65 242.39 17132.37 88888.00 2019-07-18 19:48:50.000 199 33826.68 242.39 17132.36 37917.65 2019-07-18 19:48:51.000 199 33826.64 242.43 17132.35 88888.00 2019-07-18 19:48:52.000 199 33826.60 242.41 17132.31 88888.00 2019-07-18 19:48:53.000 199 33826.60 242.44 17132.28 88888.00 2019-07-18 19:48:54.000 199 33826.63 242.42 17132.28 88888.00 2019-07-18 19:48:55.000 199 33826.67 242.40 17132.30 37917.76 2019-07-18 19:48:56.000 199 33826.68 242.43 17132.30 88888.00 2019-07-18 19:48:57.000 199 33826.68 242.41 17132.28 88888.00 2019-07-18 19:48:58.000 199 33826.69 242.42 17132.32 88888.00 2019-07-18 19:48:59.000 199 33826.69 242.42 17132.34 88888.00 2019-07-18 19:49:00.000 199 33826.67 242.37 17132.35 37917.72 2019-07-18 19:49:01.000 199 33826.66 242.38 17132.36 88888.00 2019-07-18 19:49:02.000 199 33826.62 242.39 17132.40 88888.00 2019-07-18 19:49:03.000 199 33826.64 242.41 17132.38 88888.00 2019-07-18 19:49:04.000 199 33826.61 242.39 17132.38 88888.00 2019-07-18 19:49:05.000 199 33826.64 242.41 17132.39 37917.73 2019-07-18 19:49:06.000 199 33826.66 242.39 17132.38 88888.00 2019-07-18 19:49:07.000 199 33826.68 242.37 17132.41 88888.00 2019-07-18 19:49:08.000 199 33826.68 242.36 17132.40 88888.00 2019-07-18 19:49:09.000 199 33826.68 242.37 17132.41 88888.00 2019-07-18 19:49:10.000 199 33826.68 242.37 17132.43 37917.70 2019-07-18 19:49:11.000 199 33826.70 242.41 17132.42 88888.00 2019-07-18 19:49:12.000 199 33826.66 242.47 17132.39 88888.00 2019-07-18 19:49:13.000 199 33826.69 242.48 17132.40 88888.00 2019-07-18 19:49:14.000 199 33826.66 242.45 17132.42 88888.00 2019-07-18 19:49:15.000 199 33826.66 242.44 17132.43 37917.77 2019-07-18 19:49:16.000 199 33826.67 242.45 17132.39 88888.00 2019-07-18 19:49:17.000 199 33826.68 242.42 17132.37 88888.00 2019-07-18 19:49:18.000 199 33826.70 242.41 17132.37 88888.00 2019-07-18 19:49:19.000 199 33826.68 242.42 17132.37 88888.00 2019-07-18 19:49:20.000 199 33826.67 242.47 17132.37 37917.72 2019-07-18 19:49:21.000 199 33826.65 242.45 17132.30 88888.00 2019-07-18 19:49:22.000 199 33826.63 242.46 17132.30 88888.00 2019-07-18 19:49:23.000 199 33826.66 242.55 17132.33 88888.00 2019-07-18 19:49:24.000 199 33826.67 242.50 17132.33 88888.00 2019-07-18 19:49:25.000 199 33826.70 242.46 17132.36 37917.71 2019-07-18 19:49:26.000 199 33826.69 242.48 17132.33 88888.00 2019-07-18 19:49:27.000 199 33826.70 242.49 17132.34 88888.00 2019-07-18 19:49:28.000 199 33826.75 242.52 17132.37 88888.00 2019-07-18 19:49:29.000 199 33826.73 242.52 17132.37 88888.00 2019-07-18 19:49:30.000 199 33826.73 242.50 17132.33 37917.66 2019-07-18 19:49:31.000 199 33826.72 242.51 17132.32 88888.00 2019-07-18 19:49:32.000 199 33826.70 242.54 17132.34 88888.00 2019-07-18 19:49:33.000 199 33826.70 242.48 17132.37 88888.00 2019-07-18 19:49:34.000 199 33826.70 242.47 17132.31 88888.00 2019-07-18 19:49:35.000 199 33826.71 242.52 17132.30 37917.73 2019-07-18 19:49:36.000 199 33826.73 242.50 17132.26 88888.00 2019-07-18 19:49:37.000 199 33826.71 242.49 17132.29 88888.00 2019-07-18 19:49:38.000 199 33826.66 242.52 17132.31 88888.00 2019-07-18 19:49:39.000 199 33826.64 242.52 17132.30 88888.00 2019-07-18 19:49:40.000 199 33826.70 242.49 17132.26 37917.75 2019-07-18 19:49:41.000 199 33826.69 242.53 17132.26 88888.00 2019-07-18 19:49:42.000 199 33826.69 242.54 17132.28 88888.00 2019-07-18 19:49:43.000 199 33826.72 242.56 17132.31 88888.00 2019-07-18 19:49:44.000 199 33826.71 242.56 17132.30 88888.00 2019-07-18 19:49:45.000 199 33826.67 242.55 17132.29 37917.68 2019-07-18 19:49:46.000 199 33826.65 242.57 17132.29 88888.00 2019-07-18 19:49:47.000 199 33826.65 242.59 17132.28 88888.00 2019-07-18 19:49:48.000 199 33826.66 242.58 17132.29 88888.00 2019-07-18 19:49:49.000 199 33826.66 242.57 17132.28 88888.00 2019-07-18 19:49:50.000 199 33826.65 242.58 17132.26 37917.73 2019-07-18 19:49:51.000 199 33826.65 242.57 17132.24 88888.00 2019-07-18 19:49:52.000 199 33826.63 242.56 17132.22 88888.00 2019-07-18 19:49:53.000 199 33826.62 242.57 17132.25 88888.00 2019-07-18 19:49:54.000 199 33826.63 242.59 17132.23 88888.00 2019-07-18 19:49:55.000 199 33826.62 242.59 17132.23 37917.79 2019-07-18 19:49:56.000 199 33826.60 242.58 17132.23 88888.00 2019-07-18 19:49:57.000 199 33826.61 242.58 17132.26 88888.00 2019-07-18 19:49:58.000 199 33826.63 242.58 17132.27 88888.00 2019-07-18 19:49:59.000 199 33826.64 242.60 17132.29 88888.00 2019-07-18 19:50:00.000 199 33826.64 242.59 17132.26 37917.71 2019-07-18 19:50:01.000 199 33826.67 242.57 17132.25 88888.00 2019-07-18 19:50:02.000 199 33826.66 242.59 17132.28 88888.00 2019-07-18 19:50:03.000 199 33826.69 242.63 17132.29 88888.00 2019-07-18 19:50:04.000 199 33826.66 242.61 17132.29 88888.00 2019-07-18 19:50:05.000 199 33826.67 242.61 17132.31 37917.71 2019-07-18 19:50:06.000 199 33826.64 242.61 17132.29 88888.00 2019-07-18 19:50:07.000 199 33826.61 242.59 17132.31 88888.00 2019-07-18 19:50:08.000 199 33826.61 242.59 17132.31 88888.00 2019-07-18 19:50:09.000 199 33826.61 242.58 17132.32 88888.00 2019-07-18 19:50:10.000 199 33826.62 242.59 17132.36 37917.74 2019-07-18 19:50:11.000 199 33826.59 242.65 17132.35 88888.00 2019-07-18 19:50:12.000 199 33826.61 242.67 17132.36 88888.00 2019-07-18 19:50:13.000 199 33826.61 242.66 17132.35 88888.00 2019-07-18 19:50:14.000 199 33826.62 242.68 17132.34 88888.00 2019-07-18 19:50:15.000 199 33826.63 242.68 17132.37 37917.72 2019-07-18 19:50:16.000 199 33826.63 242.70 17132.38 88888.00 2019-07-18 19:50:17.000 199 33826.63 242.74 17132.35 88888.00 2019-07-18 19:50:18.000 199 33826.61 242.77 17132.37 88888.00 2019-07-18 19:50:19.000 199 33826.58 242.78 17132.36 88888.00 2019-07-18 19:50:20.000 199 33826.60 242.78 17132.34 37917.63 2019-07-18 19:50:21.000 199 33826.60 242.77 17132.33 88888.00 2019-07-18 19:50:22.000 199 33826.61 242.75 17132.33 88888.00 2019-07-18 19:50:23.000 199 33826.60 242.75 17132.34 88888.00 2019-07-18 19:50:24.000 199 33826.64 242.79 17132.33 88888.00 2019-07-18 19:50:25.000 199 33826.61 242.77 17132.36 37917.61 2019-07-18 19:50:26.000 199 33826.60 242.75 17132.34 88888.00 2019-07-18 19:50:27.000 199 33826.58 242.71 17132.34 88888.00 2019-07-18 19:50:28.000 199 33826.55 242.76 17132.34 88888.00 2019-07-18 19:50:29.000 199 33826.52 242.81 17132.34 88888.00 2019-07-18 19:50:30.000 199 33826.54 242.78 17132.33 37917.54 2019-07-18 19:50:31.000 199 33826.57 242.76 17132.36 88888.00 2019-07-18 19:50:32.000 199 33826.57 242.80 17132.35 88888.00 2019-07-18 19:50:33.000 199 33826.55 242.80 17132.36 88888.00 2019-07-18 19:50:34.000 199 33826.57 242.78 17132.33 88888.00 2019-07-18 19:50:35.000 199 33826.58 242.80 17132.33 37917.59 2019-07-18 19:50:36.000 199 33826.55 242.80 17132.31 88888.00 2019-07-18 19:50:37.000 199 33826.55 242.80 17132.29 88888.00 2019-07-18 19:50:38.000 199 33826.56 242.80 17132.34 88888.00 2019-07-18 19:50:39.000 199 33826.53 242.79 17132.36 88888.00 2019-07-18 19:50:40.000 199 33826.49 242.76 17132.35 37917.69 2019-07-18 19:50:41.000 199 33826.51 242.79 17132.37 88888.00 2019-07-18 19:50:42.000 199 33826.55 242.83 17132.38 88888.00 2019-07-18 19:50:43.000 199 33826.51 242.83 17132.33 88888.00 2019-07-18 19:50:44.000 199 33826.51 242.86 17132.35 88888.00 2019-07-18 19:50:45.000 199 33826.50 242.85 17132.34 37917.65 2019-07-18 19:50:46.000 199 33826.46 242.86 17132.34 88888.00 2019-07-18 19:50:47.000 199 33826.45 242.85 17132.33 88888.00 2019-07-18 19:50:48.000 199 33826.45 242.86 17132.34 88888.00 2019-07-18 19:50:49.000 199 33826.47 242.84 17132.30 88888.00 2019-07-18 19:50:50.000 199 33826.46 242.82 17132.30 37917.62 2019-07-18 19:50:51.000 199 33826.47 242.84 17132.37 88888.00 2019-07-18 19:50:52.000 199 33826.44 242.85 17132.35 88888.00 2019-07-18 19:50:53.000 199 33826.47 242.86 17132.36 88888.00 2019-07-18 19:50:54.000 199 33826.49 242.83 17132.38 88888.00 2019-07-18 19:50:55.000 199 33826.47 242.81 17132.36 37917.61 2019-07-18 19:50:56.000 199 33826.43 242.83 17132.34 88888.00 2019-07-18 19:50:57.000 199 33826.43 242.80 17132.32 88888.00 2019-07-18 19:50:58.000 199 33826.39 242.78 17132.31 88888.00 2019-07-18 19:50:59.000 199 33826.38 242.80 17132.32 88888.00 2019-07-18 19:51:00.000 199 33826.41 242.80 17132.36 37917.60 2019-07-18 19:51:01.000 199 33826.37 242.81 17132.33 88888.00 2019-07-18 19:51:02.000 199 33826.35 242.80 17132.31 88888.00 2019-07-18 19:51:03.000 199 33826.39 242.81 17132.34 88888.00 2019-07-18 19:51:04.000 199 33826.38 242.81 17132.36 88888.00 2019-07-18 19:51:05.000 199 33826.35 242.86 17132.40 37917.48 2019-07-18 19:51:06.000 199 33826.33 242.86 17132.40 88888.00 2019-07-18 19:51:07.000 199 33826.33 242.83 17132.41 88888.00 2019-07-18 19:51:08.000 199 33826.33 242.80 17132.38 88888.00 2019-07-18 19:51:09.000 199 33826.33 242.80 17132.35 88888.00 2019-07-18 19:51:10.000 199 33826.34 242.86 17132.33 37917.45 2019-07-18 19:51:11.000 199 33826.32 242.87 17132.34 88888.00 2019-07-18 19:51:12.000 199 33826.33 242.88 17132.32 88888.00 2019-07-18 19:51:13.000 199 33826.35 242.87 17132.31 88888.00 2019-07-18 19:51:14.000 199 33826.32 242.83 17132.32 88888.00 2019-07-18 19:51:15.000 199 33826.28 242.88 17132.36 37917.48 2019-07-18 19:51:16.000 199 33826.28 242.91 17132.35 88888.00 2019-07-18 19:51:17.000 199 33826.31 242.92 17132.37 88888.00 2019-07-18 19:51:18.000 199 33826.26 242.89 17132.34 88888.00 2019-07-18 19:51:19.000 199 33826.27 242.89 17132.35 88888.00 2019-07-18 19:51:20.000 199 33826.27 242.91 17132.35 37917.32 2019-07-18 19:51:21.000 199 33826.27 242.93 17132.33 88888.00 2019-07-18 19:51:22.000 199 33826.25 242.91 17132.35 88888.00 2019-07-18 19:51:23.000 199 33826.25 242.88 17132.36 88888.00 2019-07-18 19:51:24.000 199 33826.22 242.87 17132.37 88888.00 2019-07-18 19:51:25.000 199 33826.21 242.87 17132.35 37917.45 2019-07-18 19:51:26.000 199 33826.23 242.89 17132.34 88888.00 2019-07-18 19:51:27.000 199 33826.18 242.89 17132.34 88888.00 2019-07-18 19:51:28.000 199 33826.21 242.90 17132.34 88888.00 2019-07-18 19:51:29.000 199 33826.24 242.89 17132.36 88888.00 2019-07-18 19:51:30.000 199 33826.22 242.87 17132.40 37917.31 2019-07-18 19:51:31.000 199 33826.22 242.87 17132.43 88888.00 2019-07-18 19:51:32.000 199 33826.21 242.85 17132.38 88888.00 2019-07-18 19:51:33.000 199 33826.17 242.83 17132.36 88888.00 2019-07-18 19:51:34.000 199 33826.19 242.87 17132.40 88888.00 2019-07-18 19:51:35.000 199 33826.20 242.83 17132.39 37917.36 2019-07-18 19:51:36.000 199 33826.17 242.79 17132.37 88888.00 2019-07-18 19:51:37.000 199 33826.13 242.82 17132.40 88888.00 2019-07-18 19:51:38.000 199 33826.15 242.86 17132.41 88888.00 2019-07-18 19:51:39.000 199 33826.16 242.87 17132.37 88888.00 2019-07-18 19:51:40.000 199 33826.14 242.85 17132.37 37917.27 2019-07-18 19:51:41.000 199 33826.17 242.86 17132.41 88888.00 2019-07-18 19:51:42.000 199 33826.19 242.88 17132.41 88888.00 2019-07-18 19:51:43.000 199 33826.14 242.90 17132.37 88888.00 2019-07-18 19:51:44.000 199 33826.13 242.91 17132.36 88888.00 2019-07-18 19:51:45.000 199 33826.14 242.90 17132.35 37917.30 2019-07-18 19:51:46.000 199 33826.13 242.88 17132.33 88888.00 2019-07-18 19:51:47.000 199 33826.12 242.90 17132.31 88888.00 2019-07-18 19:51:48.000 199 33826.09 242.90 17132.33 88888.00 2019-07-18 19:51:49.000 199 33826.12 242.86 17132.33 88888.00 2019-07-18 19:51:50.000 199 33826.12 242.91 17132.39 37917.25 2019-07-18 19:51:51.000 199 33826.12 242.95 17132.35 88888.00 2019-07-18 19:51:52.000 199 33826.07 242.95 17132.35 88888.00 2019-07-18 19:51:53.000 199 33826.08 242.94 17132.34 88888.00 2019-07-18 19:51:54.000 199 33826.09 242.90 17132.32 88888.00 2019-07-18 19:51:55.000 199 33826.11 242.92 17132.34 37917.31 2019-07-18 19:51:56.000 199 33826.08 242.94 17132.37 88888.00 2019-07-18 19:51:57.000 199 33826.08 242.94 17132.40 88888.00 2019-07-18 19:51:58.000 199 33826.10 242.94 17132.33 88888.00 2019-07-18 19:51:59.000 199 33826.04 242.96 17132.34 88888.00 2019-07-18 19:52:00.000 199 33826.06 242.96 17132.40 37917.24 2019-07-18 19:52:01.000 199 33826.04 242.93 17132.39 88888.00 2019-07-18 19:52:02.000 199 33826.04 242.90 17132.35 88888.00 2019-07-18 19:52:03.000 199 33826.03 242.89 17132.34 88888.00 2019-07-18 19:52:04.000 199 33826.00 242.87 17132.33 88888.00 2019-07-18 19:52:05.000 199 33826.04 242.88 17132.34 37917.19 2019-07-18 19:52:06.000 199 33826.04 242.87 17132.35 88888.00 2019-07-18 19:52:07.000 199 33826.10 242.86 17132.35 88888.00 2019-07-18 19:52:08.000 199 33826.13 242.87 17132.35 88888.00 2019-07-18 19:52:09.000 199 33826.13 242.88 17132.35 88888.00 2019-07-18 19:52:10.000 199 33826.06 242.89 17132.35 37917.28 2019-07-18 19:52:11.000 199 33826.06 242.86 17132.33 88888.00 2019-07-18 19:52:12.000 199 33826.07 242.89 17132.38 88888.00 2019-07-18 19:52:13.000 199 33826.08 242.93 17132.34 88888.00 2019-07-18 19:52:14.000 199 33826.09 242.93 17132.32 88888.00 2019-07-18 19:52:15.000 199 33826.12 242.89 17132.32 37917.16 2019-07-18 19:52:16.000 199 33826.08 242.88 17132.33 88888.00 2019-07-18 19:52:17.000 199 33826.05 242.86 17132.32 88888.00 2019-07-18 19:52:18.000 199 33826.07 242.90 17132.33 88888.00 2019-07-18 19:52:19.000 199 33826.08 242.95 17132.34 88888.00 2019-07-18 19:52:20.000 199 33826.05 243.01 17132.35 37917.22 2019-07-18 19:52:21.000 199 33826.04 242.99 17132.37 88888.00 2019-07-18 19:52:22.000 199 33826.01 243.00 17132.33 88888.00 2019-07-18 19:52:23.000 199 33826.01 243.00 17132.34 88888.00 2019-07-18 19:52:24.000 199 33826.02 243.02 17132.36 88888.00 2019-07-18 19:52:25.000 199 33826.01 243.01 17132.39 37917.24 2019-07-18 19:52:26.000 199 33826.02 242.99 17132.39 88888.00 2019-07-18 19:52:27.000 199 33826.00 243.00 17132.36 88888.00 2019-07-18 19:52:28.000 199 33825.98 242.97 17132.33 88888.00 2019-07-18 19:52:29.000 199 33826.01 242.95 17132.36 88888.00 2019-07-18 19:52:30.000 199 33826.03 242.92 17132.35 37917.24 2019-07-18 19:52:31.000 199 33826.04 242.92 17132.34 88888.00 2019-07-18 19:52:32.000 199 33826.02 242.92 17132.34 88888.00 2019-07-18 19:52:33.000 199 33826.03 242.92 17132.36 88888.00 2019-07-18 19:52:34.000 199 33826.06 242.90 17132.41 88888.00 2019-07-18 19:52:35.000 199 33826.05 242.92 17132.38 37917.28 2019-07-18 19:52:36.000 199 33826.00 242.94 17132.34 88888.00 2019-07-18 19:52:37.000 199 33826.00 242.97 17132.38 88888.00 2019-07-18 19:52:38.000 199 33826.03 242.95 17132.37 88888.00 2019-07-18 19:52:39.000 199 33826.02 242.96 17132.37 88888.00 2019-07-18 19:52:40.000 199 33826.00 242.96 17132.37 37917.28 2019-07-18 19:52:41.000 199 33825.99 242.95 17132.36 88888.00 2019-07-18 19:52:42.000 199 33826.01 242.97 17132.35 88888.00 2019-07-18 19:52:43.000 199 33826.07 242.94 17132.33 88888.00 2019-07-18 19:52:44.000 199 33826.04 242.94 17132.35 88888.00 2019-07-18 19:52:45.000 199 33826.04 242.95 17132.36 37917.24 2019-07-18 19:52:46.000 199 33826.02 243.00 17132.35 88888.00 2019-07-18 19:52:47.000 199 33826.04 242.99 17132.37 88888.00 2019-07-18 19:52:48.000 199 33826.05 242.97 17132.33 88888.00 2019-07-18 19:52:49.000 199 33826.07 242.96 17132.34 88888.00 2019-07-18 19:52:50.000 199 33826.11 242.94 17132.35 37917.21 2019-07-18 19:52:51.000 199 33826.12 242.94 17132.36 88888.00 2019-07-18 19:52:52.000 199 33826.11 242.93 17132.38 88888.00 2019-07-18 19:52:53.000 199 33826.04 242.93 17132.37 88888.00 2019-07-18 19:52:54.000 199 33826.06 242.94 17132.35 88888.00 2019-07-18 19:52:55.000 199 33826.08 242.94 17132.32 37917.17 2019-07-18 19:52:56.000 199 33826.06 242.95 17132.30 88888.00 2019-07-18 19:52:57.000 199 33826.08 242.95 17132.33 88888.00 2019-07-18 19:52:58.000 199 33826.08 242.93 17132.33 88888.00 2019-07-18 19:52:59.000 199 33826.08 242.91 17132.31 88888.00 2019-07-18 19:53:00.000 199 33826.07 242.90 17132.30 37917.22 2019-07-18 19:53:01.000 199 33826.10 242.93 17132.30 88888.00 2019-07-18 19:53:02.000 199 33826.09 242.95 17132.36 88888.00 2019-07-18 19:53:03.000 199 33826.11 242.98 17132.37 88888.00 2019-07-18 19:53:04.000 199 33826.08 242.96 17132.38 88888.00 2019-07-18 19:53:05.000 199 33826.03 242.96 17132.36 37917.23 2019-07-18 19:53:06.000 199 33826.02 242.92 17132.36 88888.00 2019-07-18 19:53:07.000 199 33826.04 242.93 17132.38 88888.00 2019-07-18 19:53:08.000 199 33826.08 242.94 17132.39 88888.00 2019-07-18 19:53:09.000 199 33826.11 242.97 17132.38 88888.00 2019-07-18 19:53:10.000 199 33826.08 242.98 17132.35 37917.31 2019-07-18 19:53:11.000 199 33826.06 242.99 17132.31 88888.00 2019-07-18 19:53:12.000 199 33826.05 242.99 17132.35 88888.00 2019-07-18 19:53:13.000 199 33826.07 243.00 17132.38 88888.00 2019-07-18 19:53:14.000 199 33826.08 243.00 17132.37 88888.00 2019-07-18 19:53:15.000 199 33826.08 243.00 17132.39 37917.23 2019-07-18 19:53:16.000 199 33826.09 243.02 17132.40 88888.00 2019-07-18 19:53:17.000 199 33826.14 243.02 17132.40 88888.00 2019-07-18 19:53:18.000 199 33826.12 242.99 17132.42 88888.00 2019-07-18 19:53:19.000 199 33826.09 243.01 17132.37 88888.00 2019-07-18 19:53:20.000 199 33826.11 243.01 17132.36 37917.32 2019-07-18 19:53:21.000 199 33826.11 243.05 17132.37 88888.00 2019-07-18 19:53:22.000 199 33826.09 243.04 17132.41 88888.00 2019-07-18 19:53:23.000 199 33826.11 243.05 17132.43 88888.00 2019-07-18 19:53:24.000 199 33826.14 243.06 17132.39 88888.00 2019-07-18 19:53:25.000 199 33826.08 243.07 17132.36 37917.35 2019-07-18 19:53:26.000 199 33826.09 243.11 17132.37 88888.00 2019-07-18 19:53:27.000 199 33826.09 243.10 17132.37 88888.00 2019-07-18 19:53:28.000 199 33826.08 243.08 17132.38 88888.00 2019-07-18 19:53:29.000 199 33826.09 243.06 17132.33 88888.00 2019-07-18 19:53:30.000 199 33826.09 243.03 17132.34 37917.28 2019-07-18 19:53:31.000 199 33826.09 243.04 17132.30 88888.00 2019-07-18 19:53:32.000 199 33826.11 243.07 17132.34 88888.00 2019-07-18 19:53:33.000 199 33826.15 243.10 17132.34 88888.00 2019-07-18 19:53:34.000 199 33826.07 243.09 17132.30 88888.00 2019-07-18 19:53:35.000 199 33826.10 243.08 17132.27 37917.28 2019-07-18 19:53:36.000 199 33826.13 243.06 17132.28 88888.00 2019-07-18 19:53:37.000 199 33826.17 243.08 17132.33 88888.00 2019-07-18 19:53:38.000 199 33826.15 243.07 17132.35 88888.00 2019-07-18 19:53:39.000 199 33826.11 243.07 17132.40 88888.00 2019-07-18 19:53:40.000 199 33826.13 243.06 17132.38 37917.35 2019-07-18 19:53:41.000 199 33826.16 243.07 17132.34 88888.00 2019-07-18 19:53:42.000 199 33826.13 243.01 17132.35 88888.00 2019-07-18 19:53:43.000 199 33826.16 243.03 17132.37 88888.00 2019-07-18 19:53:44.000 199 33826.15 243.03 17132.37 88888.00 2019-07-18 19:53:45.000 199 33826.15 243.04 17132.32 37917.32 2019-07-18 19:53:46.000 199 33826.10 243.02 17132.32 88888.00 2019-07-18 19:53:47.000 199 33826.10 243.00 17132.32 88888.00 2019-07-18 19:53:48.000 199 33826.09 243.05 17132.37 88888.00 2019-07-18 19:53:49.000 199 33826.10 243.04 17132.40 88888.00 2019-07-18 19:53:50.000 199 33826.15 243.02 17132.36 37917.28 2019-07-18 19:53:51.000 199 33826.13 243.04 17132.37 88888.00 2019-07-18 19:53:52.000 199 33826.10 243.03 17132.34 88888.00 2019-07-18 19:53:53.000 199 33826.12 243.05 17132.32 88888.00 2019-07-18 19:53:54.000 199 33826.11 243.03 17132.34 88888.00 2019-07-18 19:53:55.000 199 33826.12 243.01 17132.33 37917.22 2019-07-18 19:53:56.000 199 33826.13 243.04 17132.33 88888.00 2019-07-18 19:53:57.000 199 33826.13 243.06 17132.31 88888.00 2019-07-18 19:53:58.000 199 33826.10 243.06 17132.31 88888.00 2019-07-18 19:53:59.000 199 33826.11 243.07 17132.28 88888.00 2019-07-18 19:54:00.000 199 33826.09 243.06 17132.29 37917.25 2019-07-18 19:54:01.000 199 33826.10 243.07 17132.27 88888.00 2019-07-18 19:54:02.000 199 33826.13 243.07 17132.29 88888.00 2019-07-18 19:54:03.000 199 33826.14 243.07 17132.30 88888.00 2019-07-18 19:54:04.000 199 33826.15 243.08 17132.30 88888.00 2019-07-18 19:54:05.000 199 33826.13 243.10 17132.33 37917.33 2019-07-18 19:54:06.000 199 33826.10 243.07 17132.34 88888.00 2019-07-18 19:54:07.000 199 33826.10 243.09 17132.40 88888.00 2019-07-18 19:54:08.000 199 33826.12 243.06 17132.39 88888.00 2019-07-18 19:54:09.000 199 33826.12 243.05 17132.32 88888.00 2019-07-18 19:54:10.000 199 33826.09 243.04 17132.33 37917.27 2019-07-18 19:54:11.000 199 33826.10 243.05 17132.35 88888.00 2019-07-18 19:54:12.000 199 33826.09 243.04 17132.34 88888.00 2019-07-18 19:54:13.000 199 33826.09 243.02 17132.34 88888.00 2019-07-18 19:54:14.000 199 33826.10 243.00 17132.39 88888.00 2019-07-18 19:54:15.000 199 33826.11 243.01 17132.35 37917.19 2019-07-18 19:54:16.000 199 33826.09 243.05 17132.34 88888.00 2019-07-18 19:54:17.000 199 33826.06 243.06 17132.37 88888.00 2019-07-18 19:54:18.000 199 33826.05 243.06 17132.37 88888.00 2019-07-18 19:54:19.000 199 33826.06 243.07 17132.36 88888.00 2019-07-18 19:54:20.000 199 33826.08 243.09 17132.35 37917.30 2019-07-18 19:54:21.000 199 33826.07 243.10 17132.35 88888.00 2019-07-18 19:54:22.000 199 33826.13 243.09 17132.38 88888.00 2019-07-18 19:54:23.000 199 33826.09 243.07 17132.37 88888.00 2019-07-18 19:54:24.000 199 33826.05 243.07 17132.38 88888.00 2019-07-18 19:54:25.000 199 33826.04 243.04 17132.37 37917.34 2019-07-18 19:54:26.000 199 33826.04 243.01 17132.36 88888.00 2019-07-18 19:54:27.000 199 33826.03 243.04 17132.37 88888.00 2019-07-18 19:54:28.000 199 33826.03 243.03 17132.37 88888.00 2019-07-18 19:54:29.000 199 33826.01 243.02 17132.37 88888.00 2019-07-18 19:54:30.000 199 33825.99 243.05 17132.38 37917.29 2019-07-18 19:54:31.000 199 33825.98 243.05 17132.34 88888.00 2019-07-18 19:54:32.000 199 33826.02 243.10 17132.33 88888.00 2019-07-18 19:54:33.000 199 33826.00 243.11 17132.33 88888.00 2019-07-18 19:54:34.000 199 33825.98 243.09 17132.33 88888.00 2019-07-18 19:54:35.000 199 33825.97 243.11 17132.34 37917.25 2019-07-18 19:54:36.000 199 33825.99 243.09 17132.34 88888.00 2019-07-18 19:54:37.000 199 33825.99 243.08 17132.33 88888.00 2019-07-18 19:54:38.000 199 33825.99 243.05 17132.31 88888.00 2019-07-18 19:54:39.000 199 33825.96 243.08 17132.30 88888.00 2019-07-18 19:54:40.000 199 33825.96 243.05 17132.36 37917.21 2019-07-18 19:54:41.000 199 33825.98 243.07 17132.36 88888.00 2019-07-18 19:54:42.000 199 33825.94 243.08 17132.37 88888.00 2019-07-18 19:54:43.000 199 33825.95 243.05 17132.37 88888.00 2019-07-18 19:54:44.000 199 33825.96 243.04 17132.40 88888.00 2019-07-18 19:54:45.000 199 33825.94 243.06 17132.41 37917.21 2019-07-18 19:54:46.000 199 33825.93 243.08 17132.40 88888.00 2019-07-18 19:54:47.000 199 33825.96 243.10 17132.40 88888.00 2019-07-18 19:54:48.000 199 33825.97 243.09 17132.38 88888.00 2019-07-18 19:54:49.000 199 33825.93 243.10 17132.37 88888.00 2019-07-18 19:54:50.000 199 33825.93 243.10 17132.42 37917.19 2019-07-18 19:54:51.000 199 33825.90 243.10 17132.37 88888.00 2019-07-18 19:54:52.000 199 33825.88 243.06 17132.36 88888.00 2019-07-18 19:54:53.000 199 33825.93 243.11 17132.35 88888.00 2019-07-18 19:54:54.000 199 33825.92 243.10 17132.33 88888.00 2019-07-18 19:54:55.000 199 33825.92 243.16 17132.36 37917.18 2019-07-18 19:54:56.000 199 33825.93 243.18 17132.37 88888.00 2019-07-18 19:54:57.000 199 33825.95 243.10 17132.40 88888.00 2019-07-18 19:54:58.000 199 33825.96 243.10 17132.37 88888.00 2019-07-18 19:54:59.000 199 33825.95 243.12 17132.34 88888.00 2019-07-18 19:55:00.000 199 33825.95 243.15 17132.33 37917.15 2019-07-18 19:55:01.000 199 33825.94 243.11 17132.30 88888.00 2019-07-18 19:55:02.000 199 33825.95 243.10 17132.27 88888.00 2019-07-18 19:55:03.000 199 33825.95 243.08 17132.27 88888.00 2019-07-18 19:55:04.000 199 33825.92 243.08 17132.25 88888.00 2019-07-18 19:55:05.000 199 33825.94 243.04 17132.25 37917.21 2019-07-18 19:55:06.000 199 33825.87 243.05 17132.24 88888.00 2019-07-18 19:55:07.000 199 33825.90 243.11 17132.26 88888.00 2019-07-18 19:55:08.000 199 33825.87 243.10 17132.27 88888.00 2019-07-18 19:55:09.000 199 33825.92 243.15 17132.26 88888.00 2019-07-18 19:55:10.000 199 33825.92 243.17 17132.28 37917.18 2019-07-18 19:55:11.000 199 33825.88 243.18 17132.24 88888.00 2019-07-18 19:55:12.000 199 33825.87 243.18 17132.27 88888.00 2019-07-18 19:55:13.000 199 33825.84 243.19 17132.25 88888.00 2019-07-18 19:55:14.000 199 33825.89 243.23 17132.26 88888.00 2019-07-18 19:55:15.000 199 33825.88 243.20 17132.27 37917.14 2019-07-18 19:55:16.000 199 33825.90 243.14 17132.27 88888.00 2019-07-18 19:55:17.000 199 33825.94 243.21 17132.23 88888.00 2019-07-18 19:55:18.000 199 33825.93 243.20 17132.27 88888.00 2019-07-18 19:55:19.000 199 33825.91 243.23 17132.27 88888.00 2019-07-18 19:55:20.000 199 33825.93 243.27 17132.24 37917.19 2019-07-18 19:55:21.000 199 33825.93 243.27 17132.28 88888.00 2019-07-18 19:55:22.000 199 33825.93 243.23 17132.32 88888.00 2019-07-18 19:55:23.000 199 33825.92 243.22 17132.32 88888.00 2019-07-18 19:55:24.000 199 33825.90 243.21 17132.30 88888.00 2019-07-18 19:55:25.000 199 33825.94 243.26 17132.29 37917.17 2019-07-18 19:55:26.000 199 33825.92 243.24 17132.30 88888.00 2019-07-18 19:55:27.000 199 33825.92 243.23 17132.32 88888.00 2019-07-18 19:55:28.000 199 33825.92 243.25 17132.37 88888.00 2019-07-18 19:55:29.000 199 33825.91 243.26 17132.38 88888.00 2019-07-18 19:55:30.000 199 33825.93 243.23 17132.31 37917.15 2019-07-18 19:55:31.000 199 33825.94 243.21 17132.33 88888.00 2019-07-18 19:55:32.000 199 33825.93 243.22 17132.37 88888.00 2019-07-18 19:55:33.000 199 33825.91 243.24 17132.38 88888.00 2019-07-18 19:55:34.000 199 33825.89 243.22 17132.39 88888.00 2019-07-18 19:55:35.000 199 33825.89 243.24 17132.39 37917.12 2019-07-18 19:55:36.000 199 33825.91 243.28 17132.38 88888.00 2019-07-18 19:55:37.000 199 33825.90 243.25 17132.39 88888.00 2019-07-18 19:55:38.000 199 33825.89 243.22 17132.35 88888.00 2019-07-18 19:55:39.000 199 33825.88 243.25 17132.33 88888.00 2019-07-18 19:55:40.000 199 33825.87 243.27 17132.35 37917.09 2019-07-18 19:55:41.000 199 33825.86 243.30 17132.34 88888.00 2019-07-18 19:55:42.000 199 33825.83 243.28 17132.31 88888.00 2019-07-18 19:55:43.000 199 33825.83 243.26 17132.30 88888.00 2019-07-18 19:55:44.000 199 33825.85 243.28 17132.30 88888.00 2019-07-18 19:55:45.000 199 33825.86 243.26 17132.31 37917.08 2019-07-18 19:55:46.000 199 33825.85 243.28 17132.29 88888.00 2019-07-18 19:55:47.000 199 33825.87 243.30 17132.24 88888.00 2019-07-18 19:55:48.000 199 33825.87 243.31 17132.29 88888.00 2019-07-18 19:55:49.000 199 33825.84 243.28 17132.29 88888.00 2019-07-18 19:55:50.000 199 33825.83 243.26 17132.32 37917.12 2019-07-18 19:55:51.000 199 33825.83 243.28 17132.36 88888.00 2019-07-18 19:55:52.000 199 33825.83 243.26 17132.29 88888.00 2019-07-18 19:55:53.000 199 33825.84 243.27 17132.31 88888.00 2019-07-18 19:55:54.000 199 33825.83 243.33 17132.31 88888.00 2019-07-18 19:55:55.000 199 33825.87 243.37 17132.36 37917.03 2019-07-18 19:55:56.000 199 33825.83 243.35 17132.41 88888.00 2019-07-18 19:55:57.000 199 33825.83 243.37 17132.39 88888.00 2019-07-18 19:55:58.000 199 33825.80 243.33 17132.38 88888.00 2019-07-18 19:55:59.000 199 33825.80 243.34 17132.34 88888.00 2019-07-18 19:56:00.000 199 33825.80 243.31 17132.31 37917.07 2019-07-18 19:56:01.000 199 33825.82 243.33 17132.31 88888.00 2019-07-18 19:56:02.000 199 33825.82 243.38 17132.32 88888.00 2019-07-18 19:56:03.000 199 33825.82 243.38 17132.36 88888.00 2019-07-18 19:56:04.000 199 33825.85 243.34 17132.33 88888.00 2019-07-18 19:56:05.000 199 33825.88 243.37 17132.31 37917.04 2019-07-18 19:56:06.000 199 33825.88 243.38 17132.32 88888.00 2019-07-18 19:56:07.000 199 33825.86 243.37 17132.30 88888.00 2019-07-18 19:56:08.000 199 33825.86 243.36 17132.25 88888.00 2019-07-18 19:56:09.000 199 33825.89 243.36 17132.29 88888.00 2019-07-18 19:56:10.000 199 33825.84 243.37 17132.32 37917.08 2019-07-18 19:56:11.000 199 33825.81 243.42 17132.34 88888.00 2019-07-18 19:56:12.000 199 33825.84 243.44 17132.37 88888.00 2019-07-18 19:56:13.000 199 33825.82 243.40 17132.34 88888.00 2019-07-18 19:56:14.000 199 33825.83 243.42 17132.33 88888.00 2019-07-18 19:56:15.000 199 33825.83 243.40 17132.35 37917.09 2019-07-18 19:56:16.000 199 33825.84 243.39 17132.34 88888.00 2019-07-18 19:56:17.000 199 33825.85 243.37 17132.31 88888.00 2019-07-18 19:56:18.000 199 33825.87 243.39 17132.32 88888.00 2019-07-18 19:56:19.000 199 33825.84 243.41 17132.35 88888.00 2019-07-18 19:56:20.000 199 33825.81 243.44 17132.38 37917.06 2019-07-18 19:56:21.000 199 33825.84 243.46 17132.34 88888.00 2019-07-18 19:56:22.000 199 33825.84 243.43 17132.36 88888.00 2019-07-18 19:56:23.000 199 33825.85 243.43 17132.36 88888.00 2019-07-18 19:56:24.000 199 33825.85 243.46 17132.37 88888.00 2019-07-18 19:56:25.000 199 33825.83 243.45 17132.37 37917.03 2019-07-18 19:56:26.000 199 33825.82 243.46 17132.38 88888.00 2019-07-18 19:56:27.000 199 33825.80 243.47 17132.35 88888.00 2019-07-18 19:56:28.000 199 33825.80 243.48 17132.35 88888.00 2019-07-18 19:56:29.000 199 33825.83 243.49 17132.33 88888.00 2019-07-18 19:56:30.000 199 33825.82 243.47 17132.37 37917.05 2019-07-18 19:56:31.000 199 33825.83 243.47 17132.36 88888.00 2019-07-18 19:56:32.000 199 33825.82 243.45 17132.39 88888.00 2019-07-18 19:56:33.000 199 33825.80 243.51 17132.37 88888.00 2019-07-18 19:56:34.000 199 33825.78 243.50 17132.35 88888.00 2019-07-18 19:56:35.000 199 33825.78 243.48 17132.34 37917.02 2019-07-18 19:56:36.000 199 33825.77 243.47 17132.33 88888.00 2019-07-18 19:56:37.000 199 33825.75 243.50 17132.32 88888.00 2019-07-18 19:56:38.000 199 33825.77 243.51 17132.35 88888.00 2019-07-18 19:56:39.000 199 33825.75 243.48 17132.36 88888.00 2019-07-18 19:56:40.000 199 33825.75 243.47 17132.39 37917.00 2019-07-18 19:56:41.000 199 33825.73 243.51 17132.33 88888.00 2019-07-18 19:56:42.000 199 33825.73 243.52 17132.33 88888.00 2019-07-18 19:56:43.000 199 33825.75 243.50 17132.32 88888.00 2019-07-18 19:56:44.000 199 33825.75 243.47 17132.34 88888.00 2019-07-18 19:56:45.000 199 33825.78 243.49 17132.36 37917.05 2019-07-18 19:56:46.000 199 33825.77 243.52 17132.34 88888.00 2019-07-18 19:56:47.000 199 33825.70 243.53 17132.30 88888.00 2019-07-18 19:56:48.000 199 33825.69 243.53 17132.30 88888.00 2019-07-18 19:56:49.000 199 33825.69 243.58 17132.28 88888.00 2019-07-18 19:56:50.000 199 33825.71 243.62 17132.29 37916.95 2019-07-18 19:56:51.000 199 33825.72 243.57 17132.31 88888.00 2019-07-18 19:56:52.000 199 33825.75 243.60 17132.33 88888.00 2019-07-18 19:56:53.000 199 33825.77 243.61 17132.36 88888.00 2019-07-18 19:56:54.000 199 33825.75 243.61 17132.33 88888.00 2019-07-18 19:56:55.000 199 33825.73 243.59 17132.32 37916.92 2019-07-18 19:56:56.000 199 33825.68 243.61 17132.39 88888.00 2019-07-18 19:56:57.000 199 33825.72 243.58 17132.36 88888.00 2019-07-18 19:56:58.000 199 33825.74 243.61 17132.35 88888.00 2019-07-18 19:56:59.000 199 33825.69 243.63 17132.34 88888.00 2019-07-18 19:57:00.000 199 33825.68 243.62 17132.32 37917.02 2019-07-18 19:57:01.000 199 33825.70 243.57 17132.29 88888.00 2019-07-18 19:57:02.000 199 33825.70 243.59 17132.31 88888.00 2019-07-18 19:57:03.000 199 33825.69 243.61 17132.36 88888.00 2019-07-18 19:57:04.000 199 33825.70 243.60 17132.38 88888.00 2019-07-18 19:57:05.000 199 33825.69 243.59 17132.36 37916.98 2019-07-18 19:57:06.000 199 33825.67 243.59 17132.34 88888.00 2019-07-18 19:57:07.000 199 33825.66 243.57 17132.35 88888.00 2019-07-18 19:57:08.000 199 33825.67 243.57 17132.34 88888.00 2019-07-18 19:57:09.000 199 33825.64 243.56 17132.34 88888.00 2019-07-18 19:57:10.000 199 33825.64 243.60 17132.34 37916.92 2019-07-18 19:57:11.000 199 33825.63 243.58 17132.33 88888.00 2019-07-18 19:57:12.000 199 33825.62 243.57 17132.31 88888.00 2019-07-18 19:57:13.000 199 33825.64 243.56 17132.34 88888.00 2019-07-18 19:57:14.000 199 33825.64 243.64 17132.33 88888.00 2019-07-18 19:57:15.000 199 33825.64 243.66 17132.34 37916.89 2019-07-18 19:57:16.000 199 33825.60 243.62 17132.35 88888.00 2019-07-18 19:57:17.000 199 33825.61 243.59 17132.39 88888.00 2019-07-18 19:57:18.000 199 33825.62 243.60 17132.43 88888.00 2019-07-18 19:57:19.000 199 33825.61 243.64 17132.43 88888.00 2019-07-18 19:57:20.000 199 33825.58 243.65 17132.39 37916.84 2019-07-18 19:57:21.000 199 33825.58 243.64 17132.40 88888.00 2019-07-18 19:57:22.000 199 33825.57 243.64 17132.42 88888.00 2019-07-18 19:57:23.000 199 33825.56 243.59 17132.40 88888.00 2019-07-18 19:57:24.000 199 33825.59 243.62 17132.36 88888.00 2019-07-18 19:57:25.000 199 33825.55 243.68 17132.37 37916.91 2019-07-18 19:57:26.000 199 33825.55 243.69 17132.40 88888.00 2019-07-18 19:57:27.000 199 33825.55 243.69 17132.38 88888.00 2019-07-18 19:57:28.000 199 33825.54 243.71 17132.36 88888.00 2019-07-18 19:57:29.000 199 33825.53 243.71 17132.34 88888.00 2019-07-18 19:57:30.000 199 33825.57 243.70 17132.34 37916.86 2019-07-18 19:57:31.000 199 33825.56 243.73 17132.41 88888.00 2019-07-18 19:57:32.000 199 33825.50 243.71 17132.43 88888.00 2019-07-18 19:57:33.000 199 33825.54 243.70 17132.40 88888.00 2019-07-18 19:57:34.000 199 33825.55 243.68 17132.38 88888.00 2019-07-18 19:57:35.000 199 33825.54 243.68 17132.39 37916.85 2019-07-18 19:57:36.000 199 33825.52 243.69 17132.37 88888.00 2019-07-18 19:57:37.000 199 33825.50 243.67 17132.38 88888.00 2019-07-18 19:57:38.000 199 33825.52 243.65 17132.42 88888.00 2019-07-18 19:57:39.000 199 33825.55 243.65 17132.35 88888.00 2019-07-18 19:57:40.000 199 33825.48 243.63 17132.35 37916.72 2019-07-18 19:57:41.000 199 33825.47 243.65 17132.34 88888.00 2019-07-18 19:57:42.000 199 33825.46 243.67 17132.33 88888.00 2019-07-18 19:57:43.000 199 33825.50 243.69 17132.32 88888.00 2019-07-18 19:57:44.000 199 33825.51 243.72 17132.33 88888.00 2019-07-18 19:57:45.000 199 33825.53 243.72 17132.32 37916.82 2019-07-18 19:57:46.000 199 33825.53 243.67 17132.35 88888.00 2019-07-18 19:57:47.000 199 33825.48 243.65 17132.34 88888.00 2019-07-18 19:57:48.000 199 33825.44 243.67 17132.28 88888.00 2019-07-18 19:57:49.000 199 33825.47 243.66 17132.27 88888.00 2019-07-18 19:57:50.000 199 33825.49 243.68 17132.31 37916.79 2019-07-18 19:57:51.000 199 33825.47 243.69 17132.33 88888.00 2019-07-18 19:57:52.000 199 33825.49 243.69 17132.35 88888.00 2019-07-18 19:57:53.000 199 33825.48 243.68 17132.33 88888.00 2019-07-18 19:57:54.000 199 33825.47 243.65 17132.33 88888.00 2019-07-18 19:57:55.000 199 33825.49 243.65 17132.37 37916.78 2019-07-18 19:57:56.000 199 33825.48 243.67 17132.35 88888.00 2019-07-18 19:57:57.000 199 33825.43 243.66 17132.34 88888.00 2019-07-18 19:57:58.000 199 33825.42 243.66 17132.33 88888.00 2019-07-18 19:57:59.000 199 33825.44 243.68 17132.34 88888.00 2019-07-18 19:58:00.000 199 33825.43 243.65 17132.32 37916.80 2019-07-18 19:58:01.000 199 33825.43 243.66 17132.34 88888.00 2019-07-18 19:58:02.000 199 33825.47 243.66 17132.38 88888.00 2019-07-18 19:58:03.000 199 33825.50 243.67 17132.41 88888.00 2019-07-18 19:58:04.000 199 33825.43 243.69 17132.39 88888.00 2019-07-18 19:58:05.000 199 33825.45 243.73 17132.36 37916.74 2019-07-18 19:58:06.000 199 33825.44 243.72 17132.38 88888.00 2019-07-18 19:58:07.000 199 33825.45 243.76 17132.40 88888.00 2019-07-18 19:58:08.000 199 33825.43 243.75 17132.37 88888.00 2019-07-18 19:58:09.000 199 33825.43 243.73 17132.36 88888.00 2019-07-18 19:58:10.000 199 33825.44 243.74 17132.37 37916.69 2019-07-18 19:58:11.000 199 33825.46 243.72 17132.37 88888.00 2019-07-18 19:58:12.000 199 33825.45 243.70 17132.37 88888.00 2019-07-18 19:58:13.000 199 33825.49 243.69 17132.39 88888.00 2019-07-18 19:58:14.000 199 33825.48 243.74 17132.39 88888.00 2019-07-18 19:58:15.000 199 33825.48 243.75 17132.39 37916.73 2019-07-18 19:58:16.000 199 33825.46 243.68 17132.42 88888.00 2019-07-18 19:58:17.000 199 33825.45 243.65 17132.45 88888.00 2019-07-18 19:58:18.000 199 33825.41 243.68 17132.43 88888.00 2019-07-18 19:58:19.000 199 33825.39 243.65 17132.36 88888.00 2019-07-18 19:58:20.000 199 33825.41 243.64 17132.42 37916.61 2019-07-18 19:58:21.000 199 33825.38 243.66 17132.43 88888.00 2019-07-18 19:58:22.000 199 33825.40 243.70 17132.43 88888.00 2019-07-18 19:58:23.000 199 33825.40 243.71 17132.43 88888.00 2019-07-18 19:58:24.000 199 33825.40 243.70 17132.41 88888.00 2019-07-18 19:58:25.000 199 33825.39 243.72 17132.40 37916.67 2019-07-18 19:58:26.000 199 33825.42 243.69 17132.39 88888.00 2019-07-18 19:58:27.000 199 33825.42 243.68 17132.38 88888.00 2019-07-18 19:58:28.000 199 33825.42 243.66 17132.34 88888.00 2019-07-18 19:58:29.000 199 33825.43 243.69 17132.33 88888.00 2019-07-18 19:58:30.000 199 33825.43 243.70 17132.35 37916.60 2019-07-18 19:58:31.000 199 33825.42 243.69 17132.37 88888.00 2019-07-18 19:58:32.000 199 33825.39 243.66 17132.36 88888.00 2019-07-18 19:58:33.000 199 33825.43 243.70 17132.36 88888.00 2019-07-18 19:58:34.000 199 33825.42 243.67 17132.37 88888.00 2019-07-18 19:58:35.000 199 33825.42 243.71 17132.38 37916.70 2019-07-18 19:58:36.000 199 33825.37 243.70 17132.37 88888.00 2019-07-18 19:58:37.000 199 33825.37 243.68 17132.35 88888.00 2019-07-18 19:58:38.000 199 33825.41 243.67 17132.40 88888.00 2019-07-18 19:58:39.000 199 33825.42 243.67 17132.41 88888.00 2019-07-18 19:58:40.000 199 33825.40 243.65 17132.41 37916.68 2019-07-18 19:58:41.000 199 33825.39 243.63 17132.42 88888.00 2019-07-18 19:58:42.000 199 33825.39 243.66 17132.41 88888.00 2019-07-18 19:58:43.000 199 33825.41 243.67 17132.39 88888.00 2019-07-18 19:58:44.000 199 33825.40 243.64 17132.40 88888.00 2019-07-18 19:58:45.000 199 33825.39 243.70 17132.38 37916.64 2019-07-18 19:58:46.000 199 33825.41 243.67 17132.41 88888.00 2019-07-18 19:58:47.000 199 33825.40 243.69 17132.43 88888.00 2019-07-18 19:58:48.000 199 33825.40 243.66 17132.46 88888.00 2019-07-18 19:58:49.000 199 33825.39 243.66 17132.45 88888.00 2019-07-18 19:58:50.000 199 33825.39 243.64 17132.42 37916.66 2019-07-18 19:58:51.000 199 33825.41 243.64 17132.46 88888.00 2019-07-18 19:58:52.000 199 33825.42 243.64 17132.47 88888.00 2019-07-18 19:58:53.000 199 33825.40 243.67 17132.45 88888.00 2019-07-18 19:58:54.000 199 33825.37 243.68 17132.47 88888.00 2019-07-18 19:58:55.000 199 33825.38 243.70 17132.47 37916.69 2019-07-18 19:58:56.000 199 33825.37 243.73 17132.48 88888.00 2019-07-18 19:58:57.000 199 33825.33 243.73 17132.44 88888.00 2019-07-18 19:58:58.000 199 33825.31 243.70 17132.42 88888.00 2019-07-18 19:58:59.000 199 33825.33 243.70 17132.45 88888.00 2019-07-18 19:59:00.000 199 33825.35 243.66 17132.43 37916.67 2019-07-18 19:59:01.000 199 33825.37 243.66 17132.48 88888.00 2019-07-18 19:59:02.000 199 33825.45 243.63 17132.47 88888.00 2019-07-18 19:59:03.000 199 33825.45 243.67 17132.45 88888.00 2019-07-18 19:59:04.000 199 33825.43 243.69 17132.45 88888.00 2019-07-18 19:59:05.000 199 33825.41 243.73 17132.44 37916.62 2019-07-18 19:59:06.000 199 33825.43 243.73 17132.43 88888.00 2019-07-18 19:59:07.000 199 33825.37 243.75 17132.40 88888.00 2019-07-18 19:59:08.000 199 33825.36 243.73 17132.39 88888.00 2019-07-18 19:59:09.000 199 33825.37 243.71 17132.39 88888.00 2019-07-18 19:59:10.000 199 33825.40 243.72 17132.37 37916.64 2019-07-18 19:59:11.000 199 33825.42 243.74 17132.37 88888.00 2019-07-18 19:59:12.000 199 33825.43 243.74 17132.35 88888.00 2019-07-18 19:59:13.000 199 33825.44 243.75 17132.37 88888.00 2019-07-18 19:59:14.000 199 33825.46 243.76 17132.38 88888.00 2019-07-18 19:59:15.000 199 33825.43 243.75 17132.36 37916.66 2019-07-18 19:59:16.000 199 33825.37 243.77 17132.35 88888.00 2019-07-18 19:59:17.000 199 33825.32 243.76 17132.40 88888.00 2019-07-18 19:59:18.000 199 33825.33 243.71 17132.41 88888.00 2019-07-18 19:59:19.000 199 33825.37 243.73 17132.40 88888.00 2019-07-18 19:59:20.000 199 33825.36 243.67 17132.34 37916.64 2019-07-18 19:59:21.000 199 33825.37 243.70 17132.29 88888.00 2019-07-18 19:59:22.000 199 33825.41 243.73 17132.35 88888.00 2019-07-18 19:59:23.000 199 33825.42 243.74 17132.39 88888.00 2019-07-18 19:59:24.000 199 33825.39 243.77 17132.40 88888.00 2019-07-18 19:59:25.000 199 33825.39 243.79 17132.38 37916.62 2019-07-18 19:59:26.000 199 33825.41 243.76 17132.34 88888.00 2019-07-18 19:59:27.000 199 33825.40 243.73 17132.33 88888.00 2019-07-18 19:59:28.000 199 33825.37 243.73 17132.34 88888.00 2019-07-18 19:59:29.000 199 33825.34 243.78 17132.34 88888.00 2019-07-18 19:59:30.000 199 33825.34 243.80 17132.37 37916.69 2019-07-18 19:59:31.000 199 33825.37 243.81 17132.40 88888.00 2019-07-18 19:59:32.000 199 33825.39 243.79 17132.38 88888.00 2019-07-18 19:59:33.000 199 33825.38 243.78 17132.38 88888.00 2019-07-18 19:59:34.000 199 33825.38 243.78 17132.34 88888.00 2019-07-18 19:59:35.000 199 33825.38 243.79 17132.38 37916.60 2019-07-18 19:59:36.000 199 33825.38 243.77 17132.40 88888.00 2019-07-18 19:59:37.000 199 33825.37 243.79 17132.45 88888.00 2019-07-18 19:59:38.000 199 33825.37 243.78 17132.41 88888.00 2019-07-18 19:59:39.000 199 33825.37 243.77 17132.37 88888.00 2019-07-18 19:59:40.000 199 33825.37 243.76 17132.37 37916.64 2019-07-18 19:59:41.000 199 33825.33 243.76 17132.41 88888.00 2019-07-18 19:59:42.000 199 33825.35 243.78 17132.43 88888.00 2019-07-18 19:59:43.000 199 33825.35 243.82 17132.42 88888.00 2019-07-18 19:59:44.000 199 33825.32 243.84 17132.45 88888.00 2019-07-18 19:59:45.000 199 33825.31 243.79 17132.41 37916.68 2019-07-18 19:59:46.000 199 33825.29 243.76 17132.40 88888.00 2019-07-18 19:59:47.000 199 33825.29 243.79 17132.42 88888.00 2019-07-18 19:59:48.000 199 33825.29 243.78 17132.42 88888.00 2019-07-18 19:59:49.000 199 33825.28 243.78 17132.42 88888.00 2019-07-18 19:59:50.000 199 33825.28 243.79 17132.41 37916.70 2019-07-18 19:59:51.000 199 33825.26 243.81 17132.38 88888.00 2019-07-18 19:59:52.000 199 33825.27 243.81 17132.38 88888.00 2019-07-18 19:59:53.000 199 33825.32 243.76 17132.37 88888.00 2019-07-18 19:59:54.000 199 33825.31 243.77 17132.34 88888.00 2019-07-18 19:59:55.000 199 33825.35 243.81 17132.34 37916.57 2019-07-18 19:59:56.000 199 33825.33 243.86 17132.35 88888.00 2019-07-18 19:59:57.000 199 33825.28 243.87 17132.34 88888.00 2019-07-18 19:59:58.000 199 33825.28 243.86 17132.35 88888.00 2019-07-18 19:59:59.000 199 33825.26 243.88 17132.39 88888.00 2019-07-18 20:00:00.000 199 33825.31 243.82 17132.38 37916.58 2019-07-18 20:00:01.000 199 33825.31 243.82 17132.35 88888.00 2019-07-18 20:00:02.000 199 33825.29 243.83 17132.40 88888.00 2019-07-18 20:00:03.000 199 33825.26 243.83 17132.41 88888.00 2019-07-18 20:00:04.000 199 33825.27 243.81 17132.38 88888.00 2019-07-18 20:00:05.000 199 33825.31 243.80 17132.37 37916.63 2019-07-18 20:00:06.000 199 33825.32 243.85 17132.37 88888.00 2019-07-18 20:00:07.000 199 33825.30 243.85 17132.40 88888.00 2019-07-18 20:00:08.000 199 33825.31 243.82 17132.40 88888.00 2019-07-18 20:00:09.000 199 33825.32 243.85 17132.33 88888.00 2019-07-18 20:00:10.000 199 33825.35 243.83 17132.35 37916.64 2019-07-18 20:00:11.000 199 33825.35 243.82 17132.41 88888.00 2019-07-18 20:00:12.000 199 33825.31 243.84 17132.39 88888.00 2019-07-18 20:00:13.000 199 33825.33 243.85 17132.35 88888.00 2019-07-18 20:00:14.000 199 33825.31 243.83 17132.31 88888.00 2019-07-18 20:00:15.000 199 33825.33 243.80 17132.31 37916.62 2019-07-18 20:00:16.000 199 33825.34 243.82 17132.32 88888.00 2019-07-18 20:00:17.000 199 33825.33 243.77 17132.35 88888.00 2019-07-18 20:00:18.000 199 33825.31 243.77 17132.41 88888.00 2019-07-18 20:00:19.000 199 33825.34 243.78 17132.42 88888.00 2019-07-18 20:00:20.000 199 33825.32 243.81 17132.35 37916.60 2019-07-18 20:00:21.000 199 33825.31 243.79 17132.37 88888.00 2019-07-18 20:00:22.000 199 33825.31 243.81 17132.37 88888.00 2019-07-18 20:00:23.000 199 33825.34 243.80 17132.33 88888.00 2019-07-18 20:00:24.000 199 33825.36 243.80 17132.33 88888.00 2019-07-18 20:00:25.000 199 33825.32 243.76 17132.30 37916.51 2019-07-18 20:00:26.000 199 33825.30 243.76 17132.29 88888.00 2019-07-18 20:00:27.000 199 33825.30 243.78 17132.33 88888.00 2019-07-18 20:00:28.000 199 33825.31 243.79 17132.36 88888.00 2019-07-18 20:00:29.000 199 33825.30 243.79 17132.32 88888.00 2019-07-18 20:00:30.000 199 33825.30 243.77 17132.34 37916.60 2019-07-18 20:00:31.000 199 33825.32 243.78 17132.38 88888.00 2019-07-18 20:00:32.000 199 33825.30 243.81 17132.37 88888.00 2019-07-18 20:00:33.000 199 33825.31 243.79 17132.39 88888.00 2019-07-18 20:00:34.000 199 33825.31 243.78 17132.38 88888.00 2019-07-18 20:00:35.000 199 33825.29 243.77 17132.38 37916.63 2019-07-18 20:00:36.000 199 33825.30 243.80 17132.32 88888.00 2019-07-18 20:00:37.000 199 33825.29 243.78 17132.27 88888.00 2019-07-18 20:00:38.000 199 33825.28 243.75 17132.29 88888.00 2019-07-18 20:00:39.000 199 33825.28 243.71 17132.28 88888.00 2019-07-18 20:00:40.000 199 33825.30 243.72 17132.29 37916.58 2019-07-18 20:00:41.000 199 33825.26 243.77 17132.31 88888.00 2019-07-18 20:00:42.000 199 33825.23 243.73 17132.25 88888.00 2019-07-18 20:00:43.000 199 33825.24 243.75 17132.20 88888.00 2019-07-18 20:00:44.000 199 33825.23 243.74 17132.25 88888.00 2019-07-18 20:00:45.000 199 33825.26 243.71 17132.24 37916.57 2019-07-18 20:00:46.000 199 33825.24 243.71 17132.23 88888.00 2019-07-18 20:00:47.000 199 33825.23 243.70 17132.26 88888.00 2019-07-18 20:00:48.000 199 33825.27 243.71 17132.24 88888.00 2019-07-18 20:00:49.000 199 33825.27 243.73 17132.27 88888.00 2019-07-18 20:00:50.000 199 33825.28 243.70 17132.27 37916.49 2019-07-18 20:00:51.000 199 33825.26 243.71 17132.25 88888.00 2019-07-18 20:00:52.000 199 33825.24 243.71 17132.24 88888.00 2019-07-18 20:00:53.000 199 33825.20 243.71 17132.26 88888.00 2019-07-18 20:00:54.000 199 33825.22 243.67 17132.29 88888.00 2019-07-18 20:00:55.000 199 33825.29 243.67 17132.33 37916.54 2019-07-18 20:00:56.000 199 33825.24 243.67 17132.33 88888.00 2019-07-18 20:00:57.000 199 33825.21 243.65 17132.31 88888.00 2019-07-18 20:00:58.000 199 33825.22 243.68 17132.29 88888.00 2019-07-18 20:00:59.000 199 33825.22 243.68 17132.29 88888.00 2019-07-18 20:01:00.000 199 33825.20 243.72 17132.31 37916.55 2019-07-18 20:01:01.000 199 33825.21 243.73 17132.33 88888.00 2019-07-18 20:01:02.000 199 33825.20 243.71 17132.32 88888.00 2019-07-18 20:01:03.000 199 33825.22 243.74 17132.33 88888.00 2019-07-18 20:01:04.000 199 33825.20 243.74 17132.37 88888.00 2019-07-18 20:01:05.000 199 33825.21 243.74 17132.35 37916.48 2019-07-18 20:01:06.000 199 33825.24 243.76 17132.32 88888.00 2019-07-18 20:01:07.000 199 33825.26 243.78 17132.33 88888.00 2019-07-18 20:01:08.000 199 33825.25 243.77 17132.37 88888.00 2019-07-18 20:01:09.000 199 33825.22 243.76 17132.38 88888.00 2019-07-18 20:01:10.000 199 33825.23 243.75 17132.39 37916.49 2019-07-18 20:01:11.000 199 33825.25 243.75 17132.36 88888.00 2019-07-18 20:01:12.000 199 33825.23 243.74 17132.40 88888.00 2019-07-18 20:01:13.000 199 33825.26 243.72 17132.37 88888.00 2019-07-18 20:01:14.000 199 33825.28 243.76 17132.39 88888.00 2019-07-18 20:01:15.000 199 33825.25 243.76 17132.34 37916.61 2019-07-18 20:01:16.000 199 33825.23 243.76 17132.37 88888.00 2019-07-18 20:01:17.000 199 33825.21 243.76 17132.39 88888.00 2019-07-18 20:01:18.000 199 33825.20 243.74 17132.38 88888.00 2019-07-18 20:01:19.000 199 33825.23 243.77 17132.36 88888.00 2019-07-18 20:01:20.000 199 33825.22 243.78 17132.33 37916.49 2019-07-18 20:01:21.000 199 33825.24 243.78 17132.32 88888.00 2019-07-18 20:01:22.000 199 33825.20 243.77 17132.33 88888.00 2019-07-18 20:01:23.000 199 33825.21 243.79 17132.31 88888.00 2019-07-18 20:01:24.000 199 33825.22 243.83 17132.30 88888.00 2019-07-18 20:01:25.000 199 33825.26 243.85 17132.30 37916.50 2019-07-18 20:01:26.000 199 33825.24 243.86 17132.32 88888.00 2019-07-18 20:01:27.000 199 33825.26 243.82 17132.33 88888.00 2019-07-18 20:01:28.000 199 33825.20 243.77 17132.25 88888.00 2019-07-18 20:01:29.000 199 33825.17 243.78 17132.29 88888.00 2019-07-18 20:01:30.000 199 33825.15 243.83 17132.30 37916.53 2019-07-18 20:01:31.000 199 33825.15 243.80 17132.31 88888.00 2019-07-18 20:01:32.000 199 33825.20 243.84 17132.28 88888.00 2019-07-18 20:01:33.000 199 33825.24 243.90 17132.31 88888.00 2019-07-18 20:01:34.000 199 33825.24 243.85 17132.32 88888.00 2019-07-18 20:01:35.000 199 33825.31 243.87 17132.28 37916.48 2019-07-18 20:01:36.000 199 33825.33 243.86 17132.30 88888.00 2019-07-18 20:01:37.000 199 33825.30 243.87 17132.31 88888.00 2019-07-18 20:01:38.000 199 33825.29 243.94 17132.30 88888.00 2019-07-18 20:01:39.000 199 33825.28 243.96 17132.30 88888.00 2019-07-18 20:01:40.000 199 33825.27 243.94 17132.30 37916.52 2019-07-18 20:01:41.000 199 33825.24 243.93 17132.29 88888.00 2019-07-18 20:01:42.000 199 33825.24 243.91 17132.33 88888.00 2019-07-18 20:01:43.000 199 33825.29 243.88 17132.37 88888.00 2019-07-18 20:01:44.000 199 33825.31 243.89 17132.36 88888.00 2019-07-18 20:01:45.000 199 33825.29 243.87 17132.31 37916.48 2019-07-18 20:01:46.000 199 33825.26 243.88 17132.28 88888.00 2019-07-18 20:01:47.000 199 33825.30 243.90 17132.33 88888.00 2019-07-18 20:01:48.000 199 33825.28 243.88 17132.32 88888.00 2019-07-18 20:01:49.000 199 33825.31 243.90 17132.32 88888.00 2019-07-18 20:01:50.000 199 33825.33 243.92 17132.34 37916.49 2019-07-18 20:01:51.000 199 33825.32 243.91 17132.30 88888.00 2019-07-18 20:01:52.000 199 33825.31 243.89 17132.28 88888.00 2019-07-18 20:01:53.000 199 33825.25 243.90 17132.32 88888.00 2019-07-18 20:01:54.000 199 33825.24 243.94 17132.31 88888.00 2019-07-18 20:01:55.000 199 33825.24 243.94 17132.29 37916.57 2019-07-18 20:01:56.000 199 33825.26 243.97 17132.33 88888.00 2019-07-18 20:01:57.000 199 33825.27 243.97 17132.37 88888.00 2019-07-18 20:01:58.000 199 33825.24 243.96 17132.35 88888.00 2019-07-18 20:01:59.000 199 33825.22 244.01 17132.32 88888.00 2019-07-18 20:02:00.000 199 33825.22 244.02 17132.29 37916.44 2019-07-18 20:02:01.000 199 33825.24 244.01 17132.29 88888.00 2019-07-18 20:02:02.000 199 33825.26 244.00 17132.26 88888.00 2019-07-18 20:02:03.000 199 33825.25 243.96 17132.23 88888.00 2019-07-18 20:02:04.000 199 33825.26 243.96 17132.24 88888.00 2019-07-18 20:02:05.000 199 33825.25 243.97 17132.20 37916.53 2019-07-18 20:02:06.000 199 33825.21 243.96 17132.21 88888.00 2019-07-18 20:02:07.000 199 33825.18 243.96 17132.25 88888.00 2019-07-18 20:02:08.000 199 33825.19 243.96 17132.27 88888.00 2019-07-18 20:02:09.000 199 33825.25 243.92 17132.27 88888.00 2019-07-18 20:02:10.000 199 33825.28 243.94 17132.28 37916.45 2019-07-18 20:02:11.000 199 33825.26 243.99 17132.29 88888.00 2019-07-18 20:02:12.000 199 33825.29 243.99 17132.26 88888.00 2019-07-18 20:02:13.000 199 33825.27 244.01 17132.25 88888.00 2019-07-18 20:02:14.000 199 33825.27 244.00 17132.27 88888.00 2019-07-18 20:02:15.000 199 33825.26 244.01 17132.30 37916.52 2019-07-18 20:02:16.000 199 33825.22 244.01 17132.27 88888.00 2019-07-18 20:02:17.000 199 33825.21 244.04 17132.29 88888.00 2019-07-18 20:02:18.000 199 33825.19 244.01 17132.28 88888.00 2019-07-18 20:02:19.000 199 33825.18 244.02 17132.26 88888.00 2019-07-18 20:02:20.000 199 33825.22 244.02 17132.25 37916.54 2019-07-18 20:02:21.000 199 33825.23 244.01 17132.29 88888.00 2019-07-18 20:02:22.000 199 33825.25 244.02 17132.26 88888.00 2019-07-18 20:02:23.000 199 33825.26 244.01 17132.27 88888.00 2019-07-18 20:02:24.000 199 33825.23 243.98 17132.29 88888.00 2019-07-18 20:02:25.000 199 33825.25 243.97 17132.25 37916.46 2019-07-18 20:02:26.000 199 33825.26 243.97 17132.28 88888.00 2019-07-18 20:02:27.000 199 33825.25 243.98 17132.28 88888.00 2019-07-18 20:02:28.000 199 33825.22 243.97 17132.26 88888.00 2019-07-18 20:02:29.000 199 33825.25 243.98 17132.25 88888.00 2019-07-18 20:02:30.000 199 33825.25 243.97 17132.29 37916.48 2019-07-18 20:02:31.000 199 33825.21 243.99 17132.30 88888.00 2019-07-18 20:02:32.000 199 33825.24 243.94 17132.29 88888.00 2019-07-18 20:02:33.000 199 33825.21 243.98 17132.31 88888.00 2019-07-18 20:02:34.000 199 33825.18 243.95 17132.30 88888.00 2019-07-18 20:02:35.000 199 33825.22 243.96 17132.27 37916.43 2019-07-18 20:02:36.000 199 33825.23 244.00 17132.26 88888.00 2019-07-18 20:02:37.000 199 33825.25 244.02 17132.24 88888.00 2019-07-18 20:02:38.000 199 33825.24 243.96 17132.23 88888.00 2019-07-18 20:02:39.000 199 33825.25 243.98 17132.25 88888.00 2019-07-18 20:02:40.000 199 33825.22 244.00 17132.26 37916.49 2019-07-18 20:02:41.000 199 33825.23 243.98 17132.27 88888.00 2019-07-18 20:02:42.000 199 33825.19 244.01 17132.26 88888.00 2019-07-18 20:02:43.000 199 33825.23 243.98 17132.27 88888.00 2019-07-18 20:02:44.000 199 33825.26 243.96 17132.31 88888.00 2019-07-18 20:02:45.000 199 33825.28 243.96 17132.31 37916.44 2019-07-18 20:02:46.000 199 33825.25 243.96 17132.33 88888.00 2019-07-18 20:02:47.000 199 33825.27 244.02 17132.34 88888.00 2019-07-18 20:02:48.000 199 33825.26 244.00 17132.29 88888.00 2019-07-18 20:02:49.000 199 33825.24 243.98 17132.25 88888.00 2019-07-18 20:02:50.000 199 33825.24 243.98 17132.26 37916.52 2019-07-18 20:02:51.000 199 33825.23 243.99 17132.27 88888.00 2019-07-18 20:02:52.000 199 33825.21 244.00 17132.25 88888.00 2019-07-18 20:02:53.000 199 33825.23 244.04 17132.30 88888.00 2019-07-18 20:02:54.000 199 33825.24 244.05 17132.36 88888.00 2019-07-18 20:02:55.000 199 33825.26 244.03 17132.37 37916.52 2019-07-18 20:02:56.000 199 33825.27 244.00 17132.34 88888.00 2019-07-18 20:02:57.000 199 33825.25 244.05 17132.34 88888.00 2019-07-18 20:02:58.000 199 33825.24 244.05 17132.35 88888.00 2019-07-18 20:02:59.000 199 33825.25 244.05 17132.33 88888.00 2019-07-18 20:03:00.000 199 33825.26 244.07 17132.34 37916.42 2019-07-18 20:03:01.000 199 33825.27 244.05 17132.33 88888.00 2019-07-18 20:03:02.000 199 33825.28 244.02 17132.33 88888.00 2019-07-18 20:03:03.000 199 33825.28 244.02 17132.32 88888.00 2019-07-18 20:03:04.000 199 33825.27 244.01 17132.32 88888.00 2019-07-18 20:03:05.000 199 33825.27 244.05 17132.33 37916.47 2019-07-18 20:03:06.000 199 33825.26 244.05 17132.34 88888.00 2019-07-18 20:03:07.000 199 33825.25 244.03 17132.34 88888.00 2019-07-18 20:03:08.000 199 33825.23 244.03 17132.29 88888.00 2019-07-18 20:03:09.000 199 33825.26 244.06 17132.27 88888.00 2019-07-18 20:03:10.000 199 33825.28 244.09 17132.30 37916.49 2019-07-18 20:03:11.000 199 33825.29 244.05 17132.29 88888.00 2019-07-18 20:03:12.000 199 33825.31 244.04 17132.30 88888.00 2019-07-18 20:03:13.000 199 33825.33 244.04 17132.32 88888.00 2019-07-18 20:03:14.000 199 33825.30 244.07 17132.30 88888.00 2019-07-18 20:03:15.000 199 33825.26 244.09 17132.26 37916.48 2019-07-18 20:03:16.000 199 33825.28 244.07 17132.27 88888.00 2019-07-18 20:03:17.000 199 33825.26 244.06 17132.29 88888.00 2019-07-18 20:03:18.000 199 33825.28 244.00 17132.28 88888.00 2019-07-18 20:03:19.000 199 33825.30 244.00 17132.28 88888.00 2019-07-18 20:03:20.000 199 33825.30 244.05 17132.29 37916.47 2019-07-18 20:03:21.000 199 33825.29 244.07 17132.30 88888.00 2019-07-18 20:03:22.000 199 33825.28 244.07 17132.29 88888.00 2019-07-18 20:03:23.000 199 33825.28 244.09 17132.27 88888.00 2019-07-18 20:03:24.000 199 33825.30 244.06 17132.28 88888.00 2019-07-18 20:03:25.000 199 33825.33 244.06 17132.30 37916.43 2019-07-18 20:03:26.000 199 33825.34 244.05 17132.28 88888.00 2019-07-18 20:03:27.000 199 33825.33 244.05 17132.26 88888.00 2019-07-18 20:03:28.000 199 33825.30 244.06 17132.29 88888.00 2019-07-18 20:03:29.000 199 33825.29 244.08 17132.27 88888.00 2019-07-18 20:03:30.000 199 33825.30 244.08 17132.25 37916.49 2019-07-18 20:03:31.000 199 33825.30 244.11 17132.25 88888.00 2019-07-18 20:03:32.000 199 33825.29 244.13 17132.23 88888.00 2019-07-18 20:03:33.000 199 33825.28 244.09 17132.27 88888.00 2019-07-18 20:03:34.000 199 33825.28 244.10 17132.28 88888.00 2019-07-18 20:03:35.000 199 33825.29 244.11 17132.25 37916.37 2019-07-18 20:03:36.000 199 33825.29 244.08 17132.22 88888.00 2019-07-18 20:03:37.000 199 33825.30 244.05 17132.25 88888.00 2019-07-18 20:03:38.000 199 33825.26 244.06 17132.27 88888.00 2019-07-18 20:03:39.000 199 33825.24 244.03 17132.26 88888.00 2019-07-18 20:03:40.000 199 33825.24 244.04 17132.24 37916.43 2019-07-18 20:03:41.000 199 33825.25 244.12 17132.31 88888.00 2019-07-18 20:03:42.000 199 33825.25 244.10 17132.32 88888.00 2019-07-18 20:03:43.000 199 33825.23 244.12 17132.31 88888.00 2019-07-18 20:03:44.000 199 33825.21 244.06 17132.30 88888.00 2019-07-18 20:03:45.000 199 33825.21 244.11 17132.29 37916.43 2019-07-18 20:03:46.000 199 33825.22 244.10 17132.27 88888.00 2019-07-18 20:03:47.000 199 33825.22 244.08 17132.27 88888.00 2019-07-18 20:03:48.000 199 33825.21 244.08 17132.30 88888.00 2019-07-18 20:03:49.000 199 33825.23 244.08 17132.35 88888.00 2019-07-18 20:03:50.000 199 33825.26 244.09 17132.37 37916.41 2019-07-18 20:03:51.000 199 33825.27 244.06 17132.36 88888.00 2019-07-18 20:03:52.000 199 33825.26 244.08 17132.35 88888.00 2019-07-18 20:03:53.000 199 33825.26 244.02 17132.31 88888.00 2019-07-18 20:03:54.000 199 33825.23 243.99 17132.27 88888.00 2019-07-18 20:03:55.000 199 33825.21 244.02 17132.28 37916.42 2019-07-18 20:03:56.000 199 33825.21 244.08 17132.31 88888.00 2019-07-18 20:03:57.000 199 33825.23 244.10 17132.33 88888.00 2019-07-18 20:03:58.000 199 33825.21 244.09 17132.32 88888.00 2019-07-18 20:03:59.000 199 33825.24 244.07 17132.28 88888.00 2019-07-18 20:04:00.000 199 33825.19 244.08 17132.28 37916.47 2019-07-18 20:04:01.000 199 33825.16 244.08 17132.24 88888.00 2019-07-18 20:04:02.000 199 33825.19 244.11 17132.25 88888.00 2019-07-18 20:04:03.000 199 33825.22 244.13 17132.27 88888.00 2019-07-18 20:04:04.000 199 33825.22 244.13 17132.27 88888.00 2019-07-18 20:04:05.000 199 33825.21 244.10 17132.27 37916.44 2019-07-18 20:04:06.000 199 33825.20 244.11 17132.29 88888.00 2019-07-18 20:04:07.000 199 33825.16 244.15 17132.30 88888.00 2019-07-18 20:04:08.000 199 33825.17 244.12 17132.31 88888.00 2019-07-18 20:04:09.000 199 33825.18 244.11 17132.33 88888.00 2019-07-18 20:04:10.000 199 33825.17 244.10 17132.36 37916.46 2019-07-18 20:04:11.000 199 33825.20 244.14 17132.39 88888.00 2019-07-18 20:04:12.000 199 33825.18 244.11 17132.40 88888.00 2019-07-18 20:04:13.000 199 33825.17 244.10 17132.37 88888.00 2019-07-18 20:04:14.000 199 33825.19 244.08 17132.33 88888.00 2019-07-18 20:04:15.000 199 33825.23 244.14 17132.36 37916.38 2019-07-18 20:04:16.000 199 33825.20 244.13 17132.37 88888.00 2019-07-18 20:04:17.000 199 33825.21 244.13 17132.35 88888.00 2019-07-18 20:04:18.000 199 33825.19 244.13 17132.33 88888.00 2019-07-18 20:04:19.000 199 33825.21 244.15 17132.32 88888.00 2019-07-18 20:04:20.000 199 33825.21 244.13 17132.31 37916.32 2019-07-18 20:04:21.000 199 33825.20 244.11 17132.39 88888.00 2019-07-18 20:04:22.000 199 33825.15 244.13 17132.42 88888.00 2019-07-18 20:04:23.000 199 33825.15 244.16 17132.39 88888.00 2019-07-18 20:04:24.000 199 33825.19 244.17 17132.34 88888.00 2019-07-18 20:04:25.000 199 33825.19 244.16 17132.35 37916.42 2019-07-18 20:04:26.000 199 33825.17 244.16 17132.37 88888.00 2019-07-18 20:04:27.000 199 33825.20 244.20 17132.34 88888.00 2019-07-18 20:04:28.000 199 33825.19 244.19 17132.37 88888.00 2019-07-18 20:04:29.000 199 33825.17 244.16 17132.38 88888.00 2019-07-18 20:04:30.000 199 33825.14 244.11 17132.38 37916.39 2019-07-18 20:04:31.000 199 33825.17 244.12 17132.36 88888.00 2019-07-18 20:04:32.000 199 33825.16 244.13 17132.35 88888.00 2019-07-18 20:04:33.000 199 33825.14 244.13 17132.31 88888.00 2019-07-18 20:04:34.000 199 33825.17 244.10 17132.28 88888.00 2019-07-18 20:04:35.000 199 33825.20 244.10 17132.28 37916.38 2019-07-18 20:04:36.000 199 33825.18 244.12 17132.35 88888.00 2019-07-18 20:04:37.000 199 33825.14 244.15 17132.31 88888.00 2019-07-18 20:04:38.000 199 33825.13 244.13 17132.32 88888.00 2019-07-18 20:04:39.000 199 33825.16 244.10 17132.32 88888.00 2019-07-18 20:04:40.000 199 33825.15 244.10 17132.33 37916.39 2019-07-18 20:04:41.000 199 33825.16 244.09 17132.30 88888.00 2019-07-18 20:04:42.000 199 33825.17 244.03 17132.29 88888.00 2019-07-18 20:04:43.000 199 33825.16 244.06 17132.34 88888.00 2019-07-18 20:04:44.000 199 33825.15 244.07 17132.32 88888.00 2019-07-18 20:04:45.000 199 33825.16 244.06 17132.33 37916.33 2019-07-18 20:04:46.000 199 33825.16 244.09 17132.31 88888.00 2019-07-18 20:04:47.000 199 33825.13 244.11 17132.31 88888.00 2019-07-18 20:04:48.000 199 33825.12 244.08 17132.32 88888.00 2019-07-18 20:04:49.000 199 33825.15 244.05 17132.37 88888.00 2019-07-18 20:04:50.000 199 33825.15 244.03 17132.35 37916.35 2019-07-18 20:04:51.000 199 33825.12 243.98 17132.37 88888.00 2019-07-18 20:04:52.000 199 33825.13 243.97 17132.33 88888.00 2019-07-18 20:04:53.000 199 33825.12 243.95 17132.30 88888.00 2019-07-18 20:04:54.000 199 33825.07 244.01 17132.35 88888.00 2019-07-18 20:04:55.000 199 33825.07 244.02 17132.30 37916.42 2019-07-18 20:04:56.000 199 33825.09 243.96 17132.28 88888.00 2019-07-18 20:04:57.000 199 33825.08 243.95 17132.30 88888.00 2019-07-18 20:04:58.000 199 33825.08 243.95 17132.33 88888.00 2019-07-18 20:04:59.000 199 33825.10 243.97 17132.36 88888.00 2019-07-18 20:05:00.000 199 33825.08 244.01 17132.38 37916.38 2019-07-18 20:05:01.000 199 33825.10 243.98 17132.37 88888.00 2019-07-18 20:05:02.000 199 33825.13 243.92 17132.32 88888.00 2019-07-18 20:05:03.000 199 33825.13 243.91 17132.36 88888.00 2019-07-18 20:05:04.000 199 33825.12 243.92 17132.34 88888.00 2019-07-18 20:05:05.000 199 33825.09 243.96 17132.33 37916.34 2019-07-18 20:05:06.000 199 33825.09 243.94 17132.34 88888.00 2019-07-18 20:05:07.000 199 33825.09 243.93 17132.36 88888.00 2019-07-18 20:05:08.000 199 33825.04 243.94 17132.36 88888.00 2019-07-18 20:05:09.000 199 33825.07 243.95 17132.35 88888.00 2019-07-18 20:05:10.000 199 33825.06 243.96 17132.36 37916.33 2019-07-18 20:05:11.000 199 33825.05 243.93 17132.35 88888.00 2019-07-18 20:05:12.000 199 33825.06 243.88 17132.36 88888.00 2019-07-18 20:05:13.000 199 33825.06 243.89 17132.41 88888.00 2019-07-18 20:05:14.000 199 33825.05 243.87 17132.36 88888.00 2019-07-18 20:05:15.000 199 33825.05 243.86 17132.36 37916.25 2019-07-18 20:05:16.000 199 33825.03 243.89 17132.39 88888.00 2019-07-18 20:05:17.000 199 33825.04 243.89 17132.40 88888.00 2019-07-18 20:05:18.000 199 33825.04 243.88 17132.40 88888.00 2019-07-18 20:05:19.000 199 33825.07 243.86 17132.37 88888.00 2019-07-18 20:05:20.000 199 33825.05 243.85 17132.37 37916.37 2019-07-18 20:05:21.000 199 33825.06 243.88 17132.34 88888.00 2019-07-18 20:05:22.000 199 33825.08 243.90 17132.35 88888.00 2019-07-18 20:05:23.000 199 33825.08 243.90 17132.33 88888.00 2019-07-18 20:05:24.000 199 33825.06 243.87 17132.35 88888.00 2019-07-18 20:05:25.000 199 33825.07 243.84 17132.36 37916.27 2019-07-18 20:05:26.000 199 33825.09 243.82 17132.34 88888.00 2019-07-18 20:05:27.000 199 33825.06 243.86 17132.37 88888.00 2019-07-18 20:05:28.000 199 33825.08 243.87 17132.38 88888.00 2019-07-18 20:05:29.000 199 33825.08 243.86 17132.36 88888.00 2019-07-18 20:05:30.000 199 33825.11 243.84 17132.37 37916.33 2019-07-18 20:05:31.000 199 33825.12 243.80 17132.39 88888.00 2019-07-18 20:05:32.000 199 33825.12 243.84 17132.40 88888.00 2019-07-18 20:05:33.000 199 33825.12 243.86 17132.41 88888.00 2019-07-18 20:05:34.000 199 33825.11 243.80 17132.42 88888.00 2019-07-18 20:05:35.000 199 33825.12 243.79 17132.42 37916.30 2019-07-18 20:05:36.000 199 33825.12 243.78 17132.42 88888.00 2019-07-18 20:05:37.000 199 33825.11 243.78 17132.42 88888.00 2019-07-18 20:05:38.000 199 33825.15 243.76 17132.39 88888.00 2019-07-18 20:05:39.000 199 33825.16 243.76 17132.41 88888.00 2019-07-18 20:05:40.000 199 33825.16 243.81 17132.40 37916.25 2019-07-18 20:05:41.000 199 33825.14 243.86 17132.37 88888.00 2019-07-18 20:05:42.000 199 33825.14 243.85 17132.35 88888.00 2019-07-18 20:05:43.000 199 33825.13 243.84 17132.38 88888.00 2019-07-18 20:05:44.000 199 33825.13 243.85 17132.41 88888.00 2019-07-18 20:05:45.000 199 33825.14 243.82 17132.43 37916.35 2019-07-18 20:05:46.000 199 33825.13 243.81 17132.38 88888.00 2019-07-18 20:05:47.000 199 33825.10 243.84 17132.32 88888.00 2019-07-18 20:05:48.000 199 33825.14 243.79 17132.30 88888.00 2019-07-18 20:05:49.000 199 33825.14 243.77 17132.32 88888.00 2019-07-18 20:05:50.000 199 33825.14 243.80 17132.33 37916.39 2019-07-18 20:05:51.000 199 33825.14 243.79 17132.33 88888.00 2019-07-18 20:05:52.000 199 33825.11 243.78 17132.35 88888.00 2019-07-18 20:05:53.000 199 33825.11 243.76 17132.29 88888.00 2019-07-18 20:05:54.000 199 33825.10 243.75 17132.29 88888.00 2019-07-18 20:05:55.000 199 33825.08 243.75 17132.30 37916.38 2019-07-18 20:05:56.000 199 33825.10 243.76 17132.26 88888.00 2019-07-18 20:05:57.000 199 33825.09 243.78 17132.25 88888.00 2019-07-18 20:05:58.000 199 33825.09 243.80 17132.25 88888.00 2019-07-18 20:05:59.000 199 33825.08 243.85 17132.27 88888.00 2019-07-18 20:06:00.000 199 33825.07 243.83 17132.32 37916.31 2019-07-18 20:06:01.000 199 33825.08 243.78 17132.31 88888.00 2019-07-18 20:06:02.000 199 33825.09 243.81 17132.30 88888.00 2019-07-18 20:06:03.000 199 33825.06 243.77 17132.30 88888.00 2019-07-18 20:06:04.000 199 33825.06 243.77 17132.27 88888.00 2019-07-18 20:06:05.000 199 33825.08 243.80 17132.26 37916.36 2019-07-18 20:06:06.000 199 33825.09 243.81 17132.26 88888.00 2019-07-18 20:06:07.000 199 33825.09 243.79 17132.28 88888.00 2019-07-18 20:06:08.000 199 33825.08 243.78 17132.32 88888.00 2019-07-18 20:06:09.000 199 33825.06 243.79 17132.31 88888.00 2019-07-18 20:06:10.000 199 33825.09 243.82 17132.27 37916.32 2019-07-18 20:06:11.000 199 33825.06 243.81 17132.31 88888.00 2019-07-18 20:06:12.000 199 33825.07 243.81 17132.30 88888.00 2019-07-18 20:06:13.000 199 33825.06 243.79 17132.31 88888.00 2019-07-18 20:06:14.000 199 33825.11 243.81 17132.31 88888.00 2019-07-18 20:06:15.000 199 33825.10 243.85 17132.36 37916.30 2019-07-18 20:06:16.000 199 33825.07 243.84 17132.36 88888.00 2019-07-18 20:06:17.000 199 33825.05 243.82 17132.34 88888.00 2019-07-18 20:06:18.000 199 33825.04 243.78 17132.28 88888.00 2019-07-18 20:06:19.000 199 33825.07 243.77 17132.29 88888.00 2019-07-18 20:06:20.000 199 33825.10 243.78 17132.31 37916.40 2019-07-18 20:06:21.000 199 33825.10 243.80 17132.33 88888.00 2019-07-18 20:06:22.000 199 33825.11 243.80 17132.35 88888.00 2019-07-18 20:06:23.000 199 33825.10 243.85 17132.34 88888.00 2019-07-18 20:06:24.000 199 33825.08 243.89 17132.37 88888.00 2019-07-18 20:06:25.000 199 33825.06 243.85 17132.38 37916.33 2019-07-18 20:06:26.000 199 33825.07 243.83 17132.39 88888.00 2019-07-18 20:06:27.000 199 33825.11 243.79 17132.38 88888.00 2019-07-18 20:06:28.000 199 33825.10 243.80 17132.40 88888.00 2019-07-18 20:06:29.000 199 33825.07 243.82 17132.39 88888.00 2019-07-18 20:06:30.000 199 33825.05 243.80 17132.34 37916.36 2019-07-18 20:06:31.000 199 33825.04 243.78 17132.34 88888.00 2019-07-18 20:06:32.000 199 33825.01 243.77 17132.33 88888.00 2019-07-18 20:06:33.000 199 33825.06 243.81 17132.29 88888.00 2019-07-18 20:06:34.000 199 33825.08 243.80 17132.30 88888.00 2019-07-18 20:06:35.000 199 33825.10 243.80 17132.32 37916.35 2019-07-18 20:06:36.000 199 33825.08 243.82 17132.30 88888.00 2019-07-18 20:06:37.000 199 33825.03 243.81 17132.27 88888.00 2019-07-18 20:06:38.000 199 33825.02 243.79 17132.28 88888.00 2019-07-18 20:06:39.000 199 33825.04 243.82 17132.30 88888.00 2019-07-18 20:06:40.000 199 33825.03 243.79 17132.25 37916.37 2019-07-18 20:06:41.000 199 33825.09 243.80 17132.26 88888.00 2019-07-18 20:06:42.000 199 33825.11 243.82 17132.33 88888.00 2019-07-18 20:06:43.000 199 33825.10 243.80 17132.32 88888.00 2019-07-18 20:06:44.000 199 33825.08 243.75 17132.24 88888.00 2019-07-18 20:06:45.000 199 33825.15 243.77 17132.26 37916.29 2019-07-18 20:06:46.000 199 33825.11 243.83 17132.27 88888.00 2019-07-18 20:06:47.000 199 33825.03 243.83 17132.27 88888.00 2019-07-18 20:06:48.000 199 33825.05 243.82 17132.30 88888.00 2019-07-18 20:06:49.000 199 33825.02 243.83 17132.35 88888.00 2019-07-18 20:06:50.000 199 33825.02 243.84 17132.30 37916.34 2019-07-18 20:06:51.000 199 33825.02 243.83 17132.32 88888.00 2019-07-18 20:06:52.000 199 33825.03 243.82 17132.31 88888.00 2019-07-18 20:06:53.000 199 33825.04 243.77 17132.26 88888.00 2019-07-18 20:06:54.000 199 33825.04 243.75 17132.26 88888.00 2019-07-18 20:06:55.000 199 33825.05 243.77 17132.27 37916.28 2019-07-18 20:06:56.000 199 33825.07 243.78 17132.28 88888.00 2019-07-18 20:06:57.000 199 33825.07 243.78 17132.28 88888.00 2019-07-18 20:06:58.000 199 33825.05 243.76 17132.30 88888.00 2019-07-18 20:06:59.000 199 33825.05 243.80 17132.28 88888.00 2019-07-18 20:07:00.000 199 33825.08 243.81 17132.28 37916.35 2019-07-18 20:07:01.000 199 33825.11 243.83 17132.31 88888.00 2019-07-18 20:07:02.000 199 33825.10 243.83 17132.36 88888.00 2019-07-18 20:07:03.000 199 33825.07 243.82 17132.36 88888.00 2019-07-18 20:07:04.000 199 33825.05 243.78 17132.30 88888.00 2019-07-18 20:07:05.000 199 33825.06 243.78 17132.31 37916.35 2019-07-18 20:07:06.000 199 33825.07 243.76 17132.33 88888.00 2019-07-18 20:07:07.000 199 33825.06 243.79 17132.30 88888.00 2019-07-18 20:07:08.000 199 33825.03 243.85 17132.30 88888.00 2019-07-18 20:07:09.000 199 33825.05 243.79 17132.30 88888.00 2019-07-18 20:07:10.000 199 33825.04 243.78 17132.32 37916.35 2019-07-18 20:07:11.000 199 33825.04 243.79 17132.31 88888.00 2019-07-18 20:07:12.000 199 33825.04 243.79 17132.28 88888.00 2019-07-18 20:07:13.000 199 33825.03 243.78 17132.26 88888.00 2019-07-18 20:07:14.000 199 33825.08 243.80 17132.28 88888.00 2019-07-18 20:07:15.000 199 33825.11 243.76 17132.31 37916.32 2019-07-18 20:07:16.000 199 33825.10 243.76 17132.30 88888.00 2019-07-18 20:07:17.000 199 33825.12 243.75 17132.36 88888.00 2019-07-18 20:07:18.000 199 33825.14 243.74 17132.34 88888.00 2019-07-18 20:07:19.000 199 33825.11 243.75 17132.31 88888.00 2019-07-18 20:07:20.000 199 33825.11 243.76 17132.31 37916.32 2019-07-18 20:07:21.000 199 33825.14 243.73 17132.30 88888.00 2019-07-18 20:07:22.000 199 33825.10 243.73 17132.28 88888.00 2019-07-18 20:07:23.000 199 33825.07 243.73 17132.27 88888.00 2019-07-18 20:07:24.000 199 33825.07 243.75 17132.27 88888.00 2019-07-18 20:07:25.000 199 33825.07 243.77 17132.33 37916.33 2019-07-18 20:07:26.000 199 33825.09 243.74 17132.31 88888.00 2019-07-18 20:07:27.000 199 33825.06 243.71 17132.29 88888.00 2019-07-18 20:07:28.000 199 33825.08 243.70 17132.28 88888.00 2019-07-18 20:07:29.000 199 33825.11 243.69 17132.28 88888.00 2019-07-18 20:07:30.000 199 33825.14 243.67 17132.31 37916.36 2019-07-18 20:07:31.000 199 33825.11 243.67 17132.26 88888.00 2019-07-18 20:07:32.000 199 33825.10 243.68 17132.23 88888.00 2019-07-18 20:07:33.000 199 33825.09 243.68 17132.24 88888.00 2019-07-18 20:07:34.000 199 33825.11 243.67 17132.25 88888.00 2019-07-18 20:07:35.000 199 33825.08 243.66 17132.21 37916.41 2019-07-18 20:07:36.000 199 33825.10 243.71 17132.26 88888.00 2019-07-18 20:07:37.000 199 33825.14 243.70 17132.26 88888.00 2019-07-18 20:07:38.000 199 33825.14 243.66 17132.23 88888.00 2019-07-18 20:07:39.000 199 33825.13 243.67 17132.20 88888.00 2019-07-18 20:07:40.000 199 33825.12 243.67 17132.20 37916.40 2019-07-18 20:07:41.000 199 33825.15 243.68 17132.21 88888.00 2019-07-18 20:07:42.000 199 33825.15 243.74 17132.23 88888.00 2019-07-18 20:07:43.000 199 33825.18 243.77 17132.24 88888.00 2019-07-18 20:07:44.000 199 33825.19 243.73 17132.25 88888.00 2019-07-18 20:07:45.000 199 33825.16 243.69 17132.22 37916.39 2019-07-18 20:07:46.000 199 33825.13 243.70 17132.22 88888.00 2019-07-18 20:07:47.000 199 33825.16 243.75 17132.23 88888.00 2019-07-18 20:07:48.000 199 33825.19 243.68 17132.25 88888.00 2019-07-18 20:07:49.000 199 33825.18 243.67 17132.26 88888.00 2019-07-18 20:07:50.000 199 33825.18 243.67 17132.26 37916.33 2019-07-18 20:07:51.000 199 33825.17 243.70 17132.25 88888.00 2019-07-18 20:07:52.000 199 33825.18 243.71 17132.26 88888.00 2019-07-18 20:07:53.000 199 33825.16 243.71 17132.22 88888.00 2019-07-18 20:07:54.000 199 33825.17 243.73 17132.23 88888.00 2019-07-18 20:07:55.000 199 33825.17 243.77 17132.26 37916.41 2019-07-18 20:07:56.000 199 33825.19 243.75 17132.28 88888.00 2019-07-18 20:07:57.000 199 33825.18 243.74 17132.31 88888.00 2019-07-18 20:07:58.000 199 33825.19 243.74 17132.30 88888.00 2019-07-18 20:07:59.000 199 33825.20 243.72 17132.29 88888.00 2019-07-18 20:08:00.000 199 33825.21 243.70 17132.26 37916.41 2019-07-18 20:08:01.000 199 33825.20 243.70 17132.29 88888.00 2019-07-18 20:08:02.000 199 33825.18 243.68 17132.29 88888.00 2019-07-18 20:08:03.000 199 33825.19 243.67 17132.27 88888.00 2019-07-18 20:08:04.000 199 33825.20 243.68 17132.27 88888.00 2019-07-18 20:08:05.000 199 33825.18 243.70 17132.28 37916.40 2019-07-18 20:08:06.000 199 33825.16 243.68 17132.30 88888.00 2019-07-18 20:08:07.000 199 33825.19 243.67 17132.31 88888.00 2019-07-18 20:08:08.000 199 33825.23 243.68 17132.31 88888.00 2019-07-18 20:08:09.000 199 33825.20 243.72 17132.32 88888.00 2019-07-18 20:08:10.000 199 33825.19 243.69 17132.30 37916.32 2019-07-18 20:08:11.000 199 33825.17 243.69 17132.31 88888.00 2019-07-18 20:08:12.000 199 33825.19 243.67 17132.31 88888.00 2019-07-18 20:08:13.000 199 33825.18 243.65 17132.27 88888.00 2019-07-18 20:08:14.000 199 33825.19 243.68 17132.28 88888.00 2019-07-18 20:08:15.000 199 33825.20 243.65 17132.27 37916.41 2019-07-18 20:08:16.000 199 33825.17 243.63 17132.28 88888.00 2019-07-18 20:08:17.000 199 33825.19 243.63 17132.28 88888.00 2019-07-18 20:08:18.000 199 33825.22 243.63 17132.30 88888.00 2019-07-18 20:08:19.000 199 33825.20 243.65 17132.29 88888.00 2019-07-18 20:08:20.000 199 33825.22 243.61 17132.33 37916.47 2019-07-18 20:08:21.000 199 33825.25 243.62 17132.32 88888.00 2019-07-18 20:08:22.000 199 33825.23 243.60 17132.32 88888.00 2019-07-18 20:08:23.000 199 33825.26 243.56 17132.29 88888.00 2019-07-18 20:08:24.000 199 33825.24 243.60 17132.24 88888.00 2019-07-18 20:08:25.000 199 33825.26 243.59 17132.24 37916.47 2019-07-18 20:08:26.000 199 33825.26 243.57 17132.24 88888.00 2019-07-18 20:08:27.000 199 33825.24 243.57 17132.28 88888.00 2019-07-18 20:08:28.000 199 33825.24 243.58 17132.27 88888.00 2019-07-18 20:08:29.000 199 33825.26 243.61 17132.28 88888.00 2019-07-18 20:08:30.000 199 33825.25 243.60 17132.28 37916.53 2019-07-18 20:08:31.000 199 33825.24 243.61 17132.28 88888.00 2019-07-18 20:08:32.000 199 33825.28 243.63 17132.31 88888.00 2019-07-18 20:08:33.000 199 33825.31 243.60 17132.29 88888.00 2019-07-18 20:08:34.000 199 33825.33 243.61 17132.30 88888.00 2019-07-18 20:08:35.000 199 33825.32 243.62 17132.25 37916.53 2019-07-18 20:08:36.000 199 33825.31 243.58 17132.26 88888.00 2019-07-18 20:08:37.000 199 33825.34 243.61 17132.31 88888.00 2019-07-18 20:08:38.000 199 33825.31 243.61 17132.29 88888.00 2019-07-18 20:08:39.000 199 33825.32 243.61 17132.26 88888.00 2019-07-18 20:08:40.000 199 33825.32 243.61 17132.23 37916.51 2019-07-18 20:08:41.000 199 33825.29 243.60 17132.26 88888.00 2019-07-18 20:08:42.000 199 33825.33 243.58 17132.28 88888.00 2019-07-18 20:08:43.000 199 33825.40 243.59 17132.30 88888.00 2019-07-18 20:08:44.000 199 33825.39 243.56 17132.32 88888.00 2019-07-18 20:08:45.000 199 33825.38 243.56 17132.32 37916.53 2019-07-18 20:08:46.000 199 33825.39 243.59 17132.32 88888.00 2019-07-18 20:08:47.000 199 33825.41 243.60 17132.33 88888.00 2019-07-18 20:08:48.000 199 33825.39 243.60 17132.34 88888.00 2019-07-18 20:08:49.000 199 33825.41 243.62 17132.32 88888.00 2019-07-18 20:08:50.000 199 33825.45 243.67 17132.30 37916.61 2019-07-18 20:08:51.000 199 33825.47 243.65 17132.29 88888.00 2019-07-18 20:08:52.000 199 33825.45 243.64 17132.29 88888.00 2019-07-18 20:08:53.000 199 33825.43 243.60 17132.24 88888.00 2019-07-18 20:08:54.000 199 33825.44 243.57 17132.27 88888.00 2019-07-18 20:08:55.000 199 33825.43 243.61 17132.26 37916.57 2019-07-18 20:08:56.000 199 33825.44 243.59 17132.30 88888.00 2019-07-18 20:08:57.000 199 33825.43 243.60 17132.30 88888.00 2019-07-18 20:08:58.000 199 33825.40 243.62 17132.31 88888.00 2019-07-18 20:08:59.000 199 33825.43 243.62 17132.28 88888.00 2019-07-18 20:09:00.000 199 33825.42 243.62 17132.26 37916.68 2019-07-18 20:09:01.000 199 33825.43 243.59 17132.29 88888.00 2019-07-18 20:09:02.000 199 33825.42 243.56 17132.26 88888.00 2019-07-18 20:09:03.000 199 33825.45 243.57 17132.28 88888.00 2019-07-18 20:09:04.000 199 33825.44 243.55 17132.30 88888.00 2019-07-18 20:09:05.000 199 33825.44 243.59 17132.32 37916.59 2019-07-18 20:09:06.000 199 33825.45 243.60 17132.28 88888.00 2019-07-18 20:09:07.000 199 33825.44 243.56 17132.26 88888.00 2019-07-18 20:09:08.000 199 33825.46 243.54 17132.28 88888.00 2019-07-18 20:09:09.000 199 33825.51 243.51 17132.26 88888.00 2019-07-18 20:09:10.000 199 33825.48 243.50 17132.22 37916.66 2019-07-18 20:09:11.000 199 33825.47 243.53 17132.23 88888.00 2019-07-18 20:09:12.000 199 33825.45 243.55 17132.24 88888.00 2019-07-18 20:09:13.000 199 33825.46 243.52 17132.23 88888.00 2019-07-18 20:09:14.000 199 33825.46 243.52 17132.23 88888.00 2019-07-18 20:09:15.000 199 33825.48 243.54 17132.26 37916.77 2019-07-18 20:09:16.000 199 33825.48 243.56 17132.25 88888.00 2019-07-18 20:09:17.000 199 33825.48 243.58 17132.28 88888.00 2019-07-18 20:09:18.000 199 33825.50 243.57 17132.27 88888.00 2019-07-18 20:09:19.000 199 33825.56 243.52 17132.28 88888.00 2019-07-18 20:09:20.000 199 33825.56 243.51 17132.26 37916.75 2019-07-18 20:09:21.000 199 33825.56 243.53 17132.25 88888.00 2019-07-18 20:09:22.000 199 33825.57 243.55 17132.27 88888.00 2019-07-18 20:09:23.000 199 33825.58 243.60 17132.28 88888.00 2019-07-18 20:09:24.000 199 33825.58 243.59 17132.24 88888.00 2019-07-18 20:09:25.000 199 33825.59 243.51 17132.27 37916.76 2019-07-18 20:09:26.000 199 33825.60 243.48 17132.28 88888.00 2019-07-18 20:09:27.000 199 33825.58 243.50 17132.23 88888.00 2019-07-18 20:09:28.000 199 33825.59 243.50 17132.21 88888.00 2019-07-18 20:09:29.000 199 33825.62 243.52 17132.27 88888.00 2019-07-18 20:09:30.000 199 33825.60 243.54 17132.24 37916.79 2019-07-18 20:09:31.000 199 33825.58 243.54 17132.25 88888.00 2019-07-18 20:09:32.000 199 33825.63 243.53 17132.29 88888.00 2019-07-18 20:09:33.000 199 33825.66 243.51 17132.29 88888.00 2019-07-18 20:09:34.000 199 33825.65 243.46 17132.27 88888.00 2019-07-18 20:09:35.000 199 33825.68 243.53 17132.30 37916.73 2019-07-18 20:09:36.000 199 33825.66 243.54 17132.30 88888.00 2019-07-18 20:09:37.000 199 33825.65 243.51 17132.27 88888.00 2019-07-18 20:09:38.000 199 33825.65 243.52 17132.24 88888.00 2019-07-18 20:09:39.000 199 33825.67 243.49 17132.24 88888.00 2019-07-18 20:09:40.000 199 33825.67 243.46 17132.24 37916.87 2019-07-18 20:09:41.000 199 33825.68 243.47 17132.25 88888.00 2019-07-18 20:09:42.000 199 33825.69 243.48 17132.26 88888.00 2019-07-18 20:09:43.000 199 33825.68 243.50 17132.24 88888.00 2019-07-18 20:09:44.000 199 33825.66 243.51 17132.26 88888.00 2019-07-18 20:09:45.000 199 33825.66 243.49 17132.28 37916.78 2019-07-18 20:09:46.000 199 33825.65 243.48 17132.26 88888.00 2019-07-18 20:09:47.000 199 33825.67 243.47 17132.27 88888.00 2019-07-18 20:09:48.000 199 33825.66 243.45 17132.31 88888.00 2019-07-18 20:09:49.000 199 33825.65 243.43 17132.30 88888.00 2019-07-18 20:09:50.000 199 33825.67 243.44 17132.25 37916.92 2019-07-18 20:09:51.000 199 33825.69 243.44 17132.26 88888.00 2019-07-18 20:09:52.000 199 33825.71 243.44 17132.25 88888.00 2019-07-18 20:09:53.000 199 33825.71 243.51 17132.25 88888.00 2019-07-18 20:09:54.000 199 33825.65 243.48 17132.18 88888.00 2019-07-18 20:09:55.000 199 33825.70 243.46 17132.22 37916.99 2019-07-18 20:09:56.000 199 33825.73 243.49 17132.23 88888.00 2019-07-18 20:09:57.000 199 33825.77 243.50 17132.25 88888.00 2019-07-18 20:09:58.000 199 33825.79 243.45 17132.25 88888.00 2019-07-18 20:09:59.000 199 33825.78 243.44 17132.25 88888.00 2019-07-18 20:10:00.000 199 33825.83 243.43 17132.21 37916.94 2019-07-18 20:10:01.000 199 33825.80 243.46 17132.22 88888.00 2019-07-18 20:10:02.000 199 33825.79 243.50 17132.22 88888.00 2019-07-18 20:10:03.000 199 33825.78 243.48 17132.21 88888.00 2019-07-18 20:10:04.000 199 33825.82 243.42 17132.23 88888.00 2019-07-18 20:10:05.000 199 33825.82 243.45 17132.24 37916.98 2019-07-18 20:10:06.000 199 33825.82 243.49 17132.21 88888.00 2019-07-18 20:10:07.000 199 33825.84 243.47 17132.22 88888.00 2019-07-18 20:10:08.000 199 33825.86 243.45 17132.24 88888.00 2019-07-18 20:10:09.000 199 33825.84 243.44 17132.29 88888.00 2019-07-18 20:10:10.000 199 33825.81 243.45 17132.28 37917.02 2019-07-18 20:10:11.000 199 33825.81 243.43 17132.26 88888.00 2019-07-18 20:10:12.000 199 33825.85 243.43 17132.30 88888.00 2019-07-18 20:10:13.000 199 33825.88 243.44 17132.29 88888.00 2019-07-18 20:10:14.000 199 33825.87 243.43 17132.29 88888.00 2019-07-18 20:10:15.000 199 33825.80 243.45 17132.26 37917.05 2019-07-18 20:10:16.000 199 33825.85 243.47 17132.28 88888.00 2019-07-18 20:10:17.000 199 33825.88 243.47 17132.28 88888.00 2019-07-18 20:10:18.000 199 33825.86 243.47 17132.30 88888.00 2019-07-18 20:10:19.000 199 33825.86 243.49 17132.28 88888.00 2019-07-18 20:10:20.000 199 33825.85 243.45 17132.21 37916.99 2019-07-18 20:10:21.000 199 33825.82 243.42 17132.19 88888.00 2019-07-18 20:10:22.000 199 33825.82 243.45 17132.22 88888.00 2019-07-18 20:10:23.000 199 33825.81 243.46 17132.25 88888.00 2019-07-18 20:10:24.000 199 33825.81 243.45 17132.24 88888.00 2019-07-18 20:10:25.000 199 33825.80 243.39 17132.26 37917.04 2019-07-18 20:10:26.000 199 33825.83 243.40 17132.26 88888.00 2019-07-18 20:10:27.000 199 33825.85 243.41 17132.24 88888.00 2019-07-18 20:10:28.000 199 33825.85 243.37 17132.24 88888.00 2019-07-18 20:10:29.000 199 33825.83 243.39 17132.28 88888.00 2019-07-18 20:10:30.000 199 33825.81 243.40 17132.30 37916.97 2019-07-18 20:10:31.000 199 33825.84 243.41 17132.27 88888.00 2019-07-18 20:10:32.000 199 33825.84 243.41 17132.27 88888.00 2019-07-18 20:10:33.000 199 33825.82 243.35 17132.31 88888.00 2019-07-18 20:10:34.000 199 33825.80 243.36 17132.30 88888.00 2019-07-18 20:10:35.000 199 33825.79 243.40 17132.26 37917.01 2019-07-18 20:10:36.000 199 33825.79 243.40 17132.22 88888.00 2019-07-18 20:10:37.000 199 33825.80 243.36 17132.22 88888.00 2019-07-18 20:10:38.000 199 33825.81 243.39 17132.23 88888.00 2019-07-18 20:10:39.000 199 33825.85 243.39 17132.27 88888.00 2019-07-18 20:10:40.000 199 33825.87 243.35 17132.27 37917.01 2019-07-18 20:10:41.000 199 33825.89 243.36 17132.26 88888.00 2019-07-18 20:10:42.000 199 33825.91 243.35 17132.22 88888.00 2019-07-18 20:10:43.000 199 33825.91 243.33 17132.24 88888.00 2019-07-18 20:10:44.000 199 33825.87 243.34 17132.23 88888.00 2019-07-18 20:10:45.000 199 33825.86 243.35 17132.25 37917.01 2019-07-18 20:10:46.000 199 33825.90 243.36 17132.25 88888.00 2019-07-18 20:10:47.000 199 33825.89 243.35 17132.23 88888.00 2019-07-18 20:10:48.000 199 33825.89 243.31 17132.27 88888.00 2019-07-18 20:10:49.000 199 33825.88 243.39 17132.28 88888.00 2019-07-18 20:10:50.000 199 33825.91 243.40 17132.26 37917.08 2019-07-18 20:10:51.000 199 33825.88 243.39 17132.26 88888.00 2019-07-18 20:10:52.000 199 33825.84 243.38 17132.25 88888.00 2019-07-18 20:10:53.000 199 33825.85 243.38 17132.26 88888.00 2019-07-18 20:10:54.000 199 33825.86 243.40 17132.26 88888.00 2019-07-18 20:10:55.000 199 33825.91 243.46 17132.28 37917.10 2019-07-18 20:10:56.000 199 33825.92 243.44 17132.28 88888.00 2019-07-18 20:10:57.000 199 33825.92 243.40 17132.26 88888.00 2019-07-18 20:10:58.000 199 33825.92 243.39 17132.24 88888.00 2019-07-18 20:10:59.000 199 33825.88 243.42 17132.27 88888.00 2019-07-18 20:11:00.000 199 33825.87 243.43 17132.25 37917.07 2019-07-18 20:11:01.000 199 33825.86 243.37 17132.25 88888.00 2019-07-18 20:11:02.000 199 33825.84 243.36 17132.22 88888.00 2019-07-18 20:11:03.000 199 33825.85 243.33 17132.25 88888.00 2019-07-18 20:11:04.000 199 33825.83 243.33 17132.27 88888.00 2019-07-18 20:11:05.000 199 33825.83 243.34 17132.29 37917.13 2019-07-18 20:11:06.000 199 33825.84 243.31 17132.29 88888.00 2019-07-18 20:11:07.000 199 33825.83 243.35 17132.31 88888.00 2019-07-18 20:11:08.000 199 33825.83 243.40 17132.30 88888.00 2019-07-18 20:11:09.000 199 33825.87 243.39 17132.29 88888.00 2019-07-18 20:11:10.000 199 33825.84 243.34 17132.29 37917.05 2019-07-18 20:11:11.000 199 33825.82 243.32 17132.28 88888.00 2019-07-18 20:11:12.000 199 33825.82 243.34 17132.28 88888.00 2019-07-18 20:11:13.000 199 33825.83 243.35 17132.27 88888.00 2019-07-18 20:11:14.000 199 33825.81 243.35 17132.27 88888.00 2019-07-18 20:11:15.000 199 33825.82 243.32 17132.28 37917.03 2019-07-18 20:11:16.000 199 33825.81 243.34 17132.32 88888.00 2019-07-18 20:11:17.000 199 33825.82 243.39 17132.30 88888.00 2019-07-18 20:11:18.000 199 33825.81 243.40 17132.27 88888.00 2019-07-18 20:11:19.000 199 33825.83 243.39 17132.29 88888.00 2019-07-18 20:11:20.000 199 33825.78 243.38 17132.29 37917.04 2019-07-18 20:11:21.000 199 33825.79 243.41 17132.25 88888.00 2019-07-18 20:11:22.000 199 33825.80 243.38 17132.29 88888.00 2019-07-18 20:11:23.000 199 33825.82 243.37 17132.33 88888.00 2019-07-18 20:11:24.000 199 33825.82 243.35 17132.30 88888.00 2019-07-18 20:11:25.000 199 33825.80 243.40 17132.29 37916.98 2019-07-18 20:11:26.000 199 33825.79 243.42 17132.27 88888.00 2019-07-18 20:11:27.000 199 33825.79 243.44 17132.28 88888.00 2019-07-18 20:11:28.000 199 33825.80 243.41 17132.27 88888.00 2019-07-18 20:11:29.000 199 33825.79 243.39 17132.29 88888.00 2019-07-18 20:11:30.000 199 33825.79 243.38 17132.30 37916.99 2019-07-18 20:11:31.000 199 33825.79 243.42 17132.32 88888.00 2019-07-18 20:11:32.000 199 33825.75 243.46 17132.30 88888.00 2019-07-18 20:11:33.000 199 33825.76 243.44 17132.27 88888.00 2019-07-18 20:11:34.000 199 33825.74 243.43 17132.31 88888.00 2019-07-18 20:11:35.000 199 33825.73 243.42 17132.35 37917.05 2019-07-18 20:11:36.000 199 33825.73 243.42 17132.31 88888.00 2019-07-18 20:11:37.000 199 33825.75 243.41 17132.32 88888.00 2019-07-18 20:11:38.000 199 33825.71 243.40 17132.31 88888.00 2019-07-18 20:11:39.000 199 33825.75 243.40 17132.27 88888.00 2019-07-18 20:11:40.000 199 33825.77 243.39 17132.25 37917.01 2019-07-18 20:11:41.000 199 33825.78 243.36 17132.27 88888.00 2019-07-18 20:11:42.000 199 33825.76 243.36 17132.28 88888.00 2019-07-18 20:11:43.000 199 33825.73 243.38 17132.30 88888.00 2019-07-18 20:11:44.000 199 33825.80 243.38 17132.30 88888.00 2019-07-18 20:11:45.000 199 33825.84 243.40 17132.30 37917.00 2019-07-18 20:11:46.000 199 33825.82 243.41 17132.29 88888.00 2019-07-18 20:11:47.000 199 33825.80 243.40 17132.31 88888.00 2019-07-18 20:11:48.000 199 33825.83 243.37 17132.31 88888.00 2019-07-18 20:11:49.000 199 33825.78 243.38 17132.32 88888.00 2019-07-18 20:11:50.000 199 33825.77 243.38 17132.33 37917.02 2019-07-18 20:11:51.000 199 33825.76 243.39 17132.30 88888.00 2019-07-18 20:11:52.000 199 33825.78 243.39 17132.31 88888.00 2019-07-18 20:11:53.000 199 33825.78 243.38 17132.32 88888.00 2019-07-18 20:11:54.000 199 33825.77 243.38 17132.37 88888.00 2019-07-18 20:11:55.000 199 33825.73 243.36 17132.38 37916.97 2019-07-18 20:11:56.000 199 33825.70 243.33 17132.36 88888.00 2019-07-18 20:11:57.000 199 33825.73 243.33 17132.37 88888.00 2019-07-18 20:11:58.000 199 33825.72 243.38 17132.41 88888.00 2019-07-18 20:11:59.000 199 33825.73 243.39 17132.40 88888.00 2019-07-18 20:12:00.000 199 33825.77 243.36 17132.40 37917.01 2019-07-18 20:12:01.000 199 33825.77 243.37 17132.39 88888.00 2019-07-18 20:12:02.000 199 33825.75 243.39 17132.40 88888.00 2019-07-18 20:12:03.000 199 33825.78 243.37 17132.39 88888.00 2019-07-18 20:12:04.000 199 33825.78 243.33 17132.36 88888.00 2019-07-18 20:12:05.000 199 33825.73 243.33 17132.33 37916.96 2019-07-18 20:12:06.000 199 33825.71 243.31 17132.35 88888.00 2019-07-18 20:12:07.000 199 33825.69 243.28 17132.34 88888.00 2019-07-18 20:12:08.000 199 33825.75 243.24 17132.34 88888.00 2019-07-18 20:12:09.000 199 33825.79 243.29 17132.36 88888.00 2019-07-18 20:12:10.000 199 33825.78 243.35 17132.34 37916.92 2019-07-18 20:12:11.000 199 33825.80 243.33 17132.38 88888.00 2019-07-18 20:12:12.000 199 33825.77 243.30 17132.40 88888.00 2019-07-18 20:12:13.000 199 33825.76 243.33 17132.40 88888.00 2019-07-18 20:12:14.000 199 33825.76 243.30 17132.38 88888.00 2019-07-18 20:12:15.000 199 33825.75 243.27 17132.36 37916.94 2019-07-18 20:12:16.000 199 33825.72 243.28 17132.39 88888.00 2019-07-18 20:12:17.000 199 33825.75 243.31 17132.42 88888.00 2019-07-18 20:12:18.000 199 33825.72 243.27 17132.42 88888.00 2019-07-18 20:12:19.000 199 33825.70 243.28 17132.40 88888.00 2019-07-18 20:12:20.000 199 33825.70 243.34 17132.40 37916.82 2019-07-18 20:12:21.000 199 33825.77 243.33 17132.39 88888.00 2019-07-18 20:12:22.000 199 33825.75 243.27 17132.37 88888.00 2019-07-18 20:12:23.000 199 33825.69 243.30 17132.41 88888.00 2019-07-18 20:12:24.000 199 33825.66 243.29 17132.34 88888.00 2019-07-18 20:12:25.000 199 33825.71 243.26 17132.28 37916.91 2019-07-18 20:12:26.000 199 33825.72 243.29 17132.30 88888.00 2019-07-18 20:12:27.000 199 33825.71 243.27 17132.37 88888.00 2019-07-18 20:12:28.000 199 33825.66 243.27 17132.36 88888.00 2019-07-18 20:12:29.000 199 33825.68 243.29 17132.32 88888.00 2019-07-18 20:12:30.000 199 33825.72 243.28 17132.35 37916.87 2019-07-18 20:12:31.000 199 33825.70 243.23 17132.38 88888.00 2019-07-18 20:12:32.000 199 33825.68 243.22 17132.34 88888.00 2019-07-18 20:12:33.000 199 33825.67 243.23 17132.31 88888.00 2019-07-18 20:12:34.000 199 33825.65 243.23 17132.36 88888.00 2019-07-18 20:12:35.000 199 33825.64 243.29 17132.35 37916.88 2019-07-18 20:12:36.000 199 33825.65 243.28 17132.33 88888.00 2019-07-18 20:12:37.000 199 33825.67 243.29 17132.38 88888.00 2019-07-18 20:12:38.000 199 33825.67 243.30 17132.37 88888.00 2019-07-18 20:12:39.000 199 33825.64 243.31 17132.30 88888.00 2019-07-18 20:12:40.000 199 33825.58 243.31 17132.31 37916.88 2019-07-18 20:12:41.000 199 33825.59 243.30 17132.37 88888.00 2019-07-18 20:12:42.000 199 33825.62 243.31 17132.41 88888.00 2019-07-18 20:12:43.000 199 33825.64 243.27 17132.39 88888.00 2019-07-18 20:12:44.000 199 33825.61 243.29 17132.37 88888.00 2019-07-18 20:12:45.000 199 33825.60 243.28 17132.34 37916.88 2019-07-18 20:12:46.000 199 33825.59 243.30 17132.38 88888.00 2019-07-18 20:12:47.000 199 33825.60 243.33 17132.43 88888.00 2019-07-18 20:12:48.000 199 33825.61 243.31 17132.43 88888.00 2019-07-18 20:12:49.000 199 33825.58 243.29 17132.39 88888.00 2019-07-18 20:12:50.000 199 33825.62 243.29 17132.38 37916.83 2019-07-18 20:12:51.000 199 33825.64 243.28 17132.37 88888.00 2019-07-18 20:12:52.000 199 33825.61 243.28 17132.33 88888.00 2019-07-18 20:12:53.000 199 33825.58 243.29 17132.32 88888.00 2019-07-18 20:12:54.000 199 33825.54 243.24 17132.36 88888.00 2019-07-18 20:12:55.000 199 33825.55 243.24 17132.38 37916.87 2019-07-18 20:12:56.000 199 33825.59 243.27 17132.37 88888.00 2019-07-18 20:12:57.000 199 33825.63 243.27 17132.34 88888.00 2019-07-18 20:12:58.000 199 33825.59 243.22 17132.34 88888.00 2019-07-18 20:12:59.000 199 33825.58 243.25 17132.37 88888.00 2019-07-18 20:13:00.000 199 33825.59 243.26 17132.39 37916.84 2019-07-18 20:13:01.000 199 33825.60 243.27 17132.39 88888.00 2019-07-18 20:13:02.000 199 33825.62 243.24 17132.37 88888.00 2019-07-18 20:13:03.000 199 33825.67 243.24 17132.35 88888.00 2019-07-18 20:13:04.000 199 33825.60 243.25 17132.35 88888.00 2019-07-18 20:13:05.000 199 33825.63 243.28 17132.37 37916.87 2019-07-18 20:13:06.000 199 33825.62 243.30 17132.37 88888.00 2019-07-18 20:13:07.000 199 33825.59 243.28 17132.40 88888.00 2019-07-18 20:13:08.000 199 33825.57 243.27 17132.36 88888.00 2019-07-18 20:13:09.000 199 33825.54 243.28 17132.30 88888.00 2019-07-18 20:13:10.000 199 33825.53 243.25 17132.32 37916.82 2019-07-18 20:13:11.000 199 33825.54 243.23 17132.34 88888.00 2019-07-18 20:13:12.000 199 33825.56 243.24 17132.33 88888.00 2019-07-18 20:13:13.000 199 33825.54 243.22 17132.36 88888.00 2019-07-18 20:13:14.000 199 33825.51 243.21 17132.37 88888.00 2019-07-18 20:13:15.000 199 33825.56 243.20 17132.37 37916.80 2019-07-18 20:13:16.000 199 33825.58 243.19 17132.37 88888.00 2019-07-18 20:13:17.000 199 33825.55 243.21 17132.38 88888.00 2019-07-18 20:13:18.000 199 33825.59 243.24 17132.35 88888.00 2019-07-18 20:13:19.000 199 33825.60 243.25 17132.35 88888.00 2019-07-18 20:13:20.000 199 33825.61 243.25 17132.39 37916.83 2019-07-18 20:13:21.000 199 33825.60 243.23 17132.35 88888.00 2019-07-18 20:13:22.000 199 33825.61 243.26 17132.32 88888.00 2019-07-18 20:13:23.000 199 33825.54 243.20 17132.35 88888.00 2019-07-18 20:13:24.000 199 33825.58 243.19 17132.37 88888.00 2019-07-18 20:13:25.000 199 33825.60 243.23 17132.37 37916.92 2019-07-18 20:13:26.000 199 33825.58 243.20 17132.34 88888.00 2019-07-18 20:13:27.000 199 33825.58 243.20 17132.30 88888.00 2019-07-18 20:13:28.000 199 33825.53 243.14 17132.28 88888.00 2019-07-18 20:13:29.000 199 33825.56 243.15 17132.31 88888.00 2019-07-18 20:13:30.000 199 33825.59 243.15 17132.36 37916.86 2019-07-18 20:13:31.000 199 33825.62 243.14 17132.35 88888.00 2019-07-18 20:13:32.000 199 33825.62 243.11 17132.35 88888.00 2019-07-18 20:13:33.000 199 33825.59 243.10 17132.38 88888.00 2019-07-18 20:13:34.000 199 33825.58 243.09 17132.36 88888.00 2019-07-18 20:13:35.000 199 33825.57 243.07 17132.35 37916.82 2019-07-18 20:13:36.000 199 33825.59 243.14 17132.39 88888.00 2019-07-18 20:13:37.000 199 33825.59 243.16 17132.36 88888.00 2019-07-18 20:13:38.000 199 33825.62 243.13 17132.38 88888.00 2019-07-18 20:13:39.000 199 33825.65 243.12 17132.39 88888.00 2019-07-18 20:13:40.000 199 33825.64 243.14 17132.40 37916.85 2019-07-18 20:13:41.000 199 33825.63 243.15 17132.39 88888.00 2019-07-18 20:13:42.000 199 33825.60 243.17 17132.39 88888.00 2019-07-18 20:13:43.000 199 33825.62 243.13 17132.42 88888.00 2019-07-18 20:13:44.000 199 33825.61 243.09 17132.39 88888.00 2019-07-18 20:13:45.000 199 33825.60 243.12 17132.36 37916.90 2019-07-18 20:13:46.000 199 33825.60 243.11 17132.37 88888.00 2019-07-18 20:13:47.000 199 33825.62 243.12 17132.36 88888.00 2019-07-18 20:13:48.000 199 33825.61 243.11 17132.35 88888.00 2019-07-18 20:13:49.000 199 33825.63 243.12 17132.41 88888.00 2019-07-18 20:13:50.000 199 33825.64 243.14 17132.43 37916.88 2019-07-18 20:13:51.000 199 33825.65 243.11 17132.38 88888.00 2019-07-18 20:13:52.000 199 33825.63 243.10 17132.33 88888.00 2019-07-18 20:13:53.000 199 33825.65 243.12 17132.35 88888.00 2019-07-18 20:13:54.000 199 33825.61 243.12 17132.35 88888.00 2019-07-18 20:13:55.000 199 33825.67 243.06 17132.35 37916.88 2019-07-18 20:13:56.000 199 33825.69 243.07 17132.36 88888.00 2019-07-18 20:13:57.000 199 33825.67 243.08 17132.39 88888.00 2019-07-18 20:13:58.000 199 33825.67 243.11 17132.36 88888.00 2019-07-18 20:13:59.000 199 33825.65 243.07 17132.34 88888.00 2019-07-18 20:14:00.000 199 33825.62 243.06 17132.35 37916.79 2019-07-18 20:14:01.000 199 33825.65 243.05 17132.34 88888.00 2019-07-18 20:14:02.000 199 33825.72 243.05 17132.33 88888.00 2019-07-18 20:14:03.000 199 33825.70 243.07 17132.32 88888.00 2019-07-18 20:14:04.000 199 33825.67 243.02 17132.30 88888.00 2019-07-18 20:14:05.000 199 33825.64 243.00 17132.26 37916.90 2019-07-18 20:14:06.000 199 33825.63 243.00 17132.25 88888.00 2019-07-18 20:14:07.000 199 33825.57 242.98 17132.25 88888.00 2019-07-18 20:14:08.000 199 33825.58 242.99 17132.25 88888.00 2019-07-18 20:14:09.000 199 33825.64 243.01 17132.26 88888.00 2019-07-18 20:14:10.000 199 33825.66 243.00 17132.31 37916.90 2019-07-18 20:14:11.000 199 33825.61 243.02 17132.33 88888.00 2019-07-18 20:14:12.000 199 33825.65 243.00 17132.32 88888.00 2019-07-18 20:14:13.000 199 33825.66 242.99 17132.33 88888.00 2019-07-18 20:14:14.000 199 33825.63 243.02 17132.33 88888.00 2019-07-18 20:14:15.000 199 33825.62 243.03 17132.36 37916.85 2019-07-18 20:14:16.000 199 33825.64 243.03 17132.33 88888.00 2019-07-18 20:14:17.000 199 33825.66 243.05 17132.30 88888.00 2019-07-18 20:14:18.000 199 33825.62 243.02 17132.31 88888.00 2019-07-18 20:14:19.000 199 33825.61 243.04 17132.31 88888.00 2019-07-18 20:14:20.000 199 33825.58 243.01 17132.31 37916.85 2019-07-18 20:14:21.000 199 33825.59 243.01 17132.34 88888.00 2019-07-18 20:14:22.000 199 33825.60 243.02 17132.34 88888.00 2019-07-18 20:14:23.000 199 33825.59 243.01 17132.37 88888.00 2019-07-18 20:14:24.000 199 33825.61 242.99 17132.40 88888.00 2019-07-18 20:14:25.000 199 33825.62 242.96 17132.39 37916.91 2019-07-18 20:14:26.000 199 33825.64 242.98 17132.37 88888.00 2019-07-18 20:14:27.000 199 33825.65 242.99 17132.37 88888.00 2019-07-18 20:14:28.000 199 33825.66 242.97 17132.33 88888.00 2019-07-18 20:14:29.000 199 33825.67 242.96 17132.33 88888.00 2019-07-18 20:14:30.000 199 33825.62 242.99 17132.33 37916.88 2019-07-18 20:14:31.000 199 33825.65 242.98 17132.34 88888.00 2019-07-18 20:14:32.000 199 33825.67 242.96 17132.31 88888.00 2019-07-18 20:14:33.000 199 33825.67 242.95 17132.35 88888.00 2019-07-18 20:14:34.000 199 33825.64 242.95 17132.36 88888.00 2019-07-18 20:14:35.000 199 33825.65 242.93 17132.36 37916.93 2019-07-18 20:14:36.000 199 33825.66 242.93 17132.37 88888.00 2019-07-18 20:14:37.000 199 33825.66 242.93 17132.38 88888.00 2019-07-18 20:14:38.000 199 33825.67 242.88 17132.35 88888.00 2019-07-18 20:14:39.000 199 33825.66 242.83 17132.36 88888.00 2019-07-18 20:14:40.000 199 33825.63 242.84 17132.34 37916.92 2019-07-18 20:14:41.000 199 33825.63 242.84 17132.37 88888.00 2019-07-18 20:14:42.000 199 33825.63 242.88 17132.42 88888.00 2019-07-18 20:14:43.000 199 33825.66 242.87 17132.42 88888.00 2019-07-18 20:14:44.000 199 33825.67 242.86 17132.39 88888.00 2019-07-18 20:14:45.000 199 33825.70 242.87 17132.40 37916.86 2019-07-18 20:14:46.000 199 33825.67 242.89 17132.39 88888.00 2019-07-18 20:14:47.000 199 33825.66 242.88 17132.38 88888.00 2019-07-18 20:14:48.000 199 33825.64 242.91 17132.29 88888.00 2019-07-18 20:14:49.000 199 33825.66 242.97 17132.26 88888.00 2019-07-18 20:14:50.000 199 33825.67 242.93 17132.31 37916.88 2019-07-18 20:14:51.000 199 33825.66 242.92 17132.31 88888.00 2019-07-18 20:14:52.000 199 33825.66 242.88 17132.33 88888.00 2019-07-18 20:14:53.000 199 33825.72 242.85 17132.35 88888.00 2019-07-18 20:14:54.000 199 33825.71 242.81 17132.30 88888.00 2019-07-18 20:14:55.000 199 33825.70 242.86 17132.30 37916.78 2019-07-18 20:14:56.000 199 33825.69 242.89 17132.31 88888.00 2019-07-18 20:14:57.000 199 33825.67 242.87 17132.33 88888.00 2019-07-18 20:14:58.000 199 33825.70 242.87 17132.40 88888.00 2019-07-18 20:14:59.000 199 33825.72 242.88 17132.42 88888.00 2019-07-18 20:15:00.000 199 33825.69 242.94 17132.38 37916.90 2019-07-18 20:15:01.000 199 33825.67 242.94 17132.36 88888.00 2019-07-18 20:15:02.000 199 33825.70 242.86 17132.35 88888.00 2019-07-18 20:15:03.000 199 33825.71 242.86 17132.37 88888.00 2019-07-18 20:15:04.000 199 33825.63 242.89 17132.37 88888.00 2019-07-18 20:15:05.000 199 33825.60 242.87 17132.38 37916.84 2019-07-18 20:15:06.000 199 33825.65 242.86 17132.40 88888.00 2019-07-18 20:15:07.000 199 33825.70 242.90 17132.39 88888.00 2019-07-18 20:15:08.000 199 33825.70 242.93 17132.36 88888.00 2019-07-18 20:15:09.000 199 33825.69 242.94 17132.34 88888.00 2019-07-18 20:15:10.000 199 33825.68 242.87 17132.36 37916.82 2019-07-18 20:15:11.000 199 33825.66 242.78 17132.32 88888.00 2019-07-18 20:15:12.000 199 33825.68 242.84 17132.33 88888.00 2019-07-18 20:15:13.000 199 33825.72 242.89 17132.35 88888.00 2019-07-18 20:15:14.000 199 33825.71 242.89 17132.33 88888.00 2019-07-18 20:15:15.000 199 33825.73 242.89 17132.33 37916.92 2019-07-18 20:15:16.000 199 33825.69 242.88 17132.37 88888.00 2019-07-18 20:15:17.000 199 33825.68 242.88 17132.33 88888.00 2019-07-18 20:15:18.000 199 33825.69 242.85 17132.37 88888.00 2019-07-18 20:15:19.000 199 33825.71 242.87 17132.38 88888.00 2019-07-18 20:15:20.000 199 33825.71 242.86 17132.39 37916.82 2019-07-18 20:15:21.000 199 33825.72 242.88 17132.42 88888.00 2019-07-18 20:15:22.000 199 33825.71 242.95 17132.38 88888.00 2019-07-18 20:15:23.000 199 33825.68 242.94 17132.33 88888.00 2019-07-18 20:15:24.000 199 33825.70 242.93 17132.30 88888.00 2019-07-18 20:15:25.000 199 33825.70 242.92 17132.34 37916.88 2019-07-18 20:15:26.000 199 33825.68 242.88 17132.36 88888.00 2019-07-18 20:15:27.000 199 33825.72 242.87 17132.38 88888.00 2019-07-18 20:15:28.000 199 33825.76 242.90 17132.38 88888.00 2019-07-18 20:15:29.000 199 33825.72 242.90 17132.40 88888.00 2019-07-18 20:15:30.000 199 33825.74 242.88 17132.40 37916.91 2019-07-18 20:15:31.000 199 33825.74 242.87 17132.35 88888.00 2019-07-18 20:15:32.000 199 33825.73 242.82 17132.34 88888.00 2019-07-18 20:15:33.000 199 33825.70 242.81 17132.35 88888.00 2019-07-18 20:15:34.000 199 33825.71 242.84 17132.37 88888.00 2019-07-18 20:15:35.000 199 33825.73 242.86 17132.39 37916.89 2019-07-18 20:15:36.000 199 33825.69 242.89 17132.38 88888.00 2019-07-18 20:15:37.000 199 33825.66 242.92 17132.40 88888.00 2019-07-18 20:15:38.000 199 33825.69 242.90 17132.39 88888.00 2019-07-18 20:15:39.000 199 33825.72 242.88 17132.38 88888.00 2019-07-18 20:15:40.000 199 33825.71 242.87 17132.41 37916.86 2019-07-18 20:15:41.000 199 33825.71 242.89 17132.40 88888.00 2019-07-18 20:15:42.000 199 33825.70 242.90 17132.37 88888.00 2019-07-18 20:15:43.000 199 33825.72 242.90 17132.35 88888.00 2019-07-18 20:15:44.000 199 33825.70 242.90 17132.35 88888.00 2019-07-18 20:15:45.000 199 33825.69 242.91 17132.37 37916.83 2019-07-18 20:15:46.000 199 33825.70 242.91 17132.36 88888.00 2019-07-18 20:15:47.000 199 33825.68 242.92 17132.35 88888.00 2019-07-18 20:15:48.000 199 33825.68 242.93 17132.39 88888.00 2019-07-18 20:15:49.000 199 33825.69 242.93 17132.37 88888.00 2019-07-18 20:15:50.000 199 33825.68 242.92 17132.37 37916.75 2019-07-18 20:15:51.000 199 33825.67 242.93 17132.39 88888.00 2019-07-18 20:15:52.000 199 33825.61 242.91 17132.38 88888.00 2019-07-18 20:15:53.000 199 33825.62 242.88 17132.38 88888.00 2019-07-18 20:15:54.000 199 33825.64 242.88 17132.39 88888.00 2019-07-18 20:15:55.000 199 33825.63 242.92 17132.35 37916.81 2019-07-18 20:15:56.000 199 33825.62 242.92 17132.39 88888.00 2019-07-18 20:15:57.000 199 33825.65 242.93 17132.40 88888.00 2019-07-18 20:15:58.000 199 33825.67 242.90 17132.42 88888.00 2019-07-18 20:15:59.000 199 33825.61 242.89 17132.39 88888.00 2019-07-18 20:16:00.000 199 33825.62 242.91 17132.39 37916.90 2019-07-18 20:16:01.000 199 33825.65 242.90 17132.40 88888.00 2019-07-18 20:16:02.000 199 33825.63 242.90 17132.42 88888.00 2019-07-18 20:16:03.000 199 33825.61 242.86 17132.42 88888.00 2019-07-18 20:16:04.000 199 33825.60 242.88 17132.39 88888.00 2019-07-18 20:16:05.000 199 33825.59 242.90 17132.42 37916.83 2019-07-18 20:16:06.000 199 33825.58 242.89 17132.42 88888.00 2019-07-18 20:16:07.000 199 33825.62 242.89 17132.46 88888.00 2019-07-18 20:16:08.000 199 33825.60 242.93 17132.44 88888.00 2019-07-18 20:16:09.000 199 33825.62 242.94 17132.44 88888.00 2019-07-18 20:16:10.000 199 33825.63 242.92 17132.44 37916.91 2019-07-18 20:16:11.000 199 33825.68 242.93 17132.44 88888.00 2019-07-18 20:16:12.000 199 33825.69 242.95 17132.42 88888.00 2019-07-18 20:16:13.000 199 33825.65 242.94 17132.40 88888.00 2019-07-18 20:16:14.000 199 33825.65 242.96 17132.41 88888.00 2019-07-18 20:16:15.000 199 33825.65 242.94 17132.40 37916.82 2019-07-18 20:16:16.000 199 33825.60 242.95 17132.44 88888.00 2019-07-18 20:16:17.000 199 33825.61 242.98 17132.42 88888.00 2019-07-18 20:16:18.000 199 33825.62 243.00 17132.43 88888.00 2019-07-18 20:16:19.000 199 33825.60 242.99 17132.44 88888.00 2019-07-18 20:16:20.000 199 33825.58 242.98 17132.42 37916.86 2019-07-18 20:16:21.000 199 33825.57 242.97 17132.40 88888.00 2019-07-18 20:16:22.000 199 33825.58 242.98 17132.42 88888.00 2019-07-18 20:16:23.000 199 33825.59 242.99 17132.45 88888.00 2019-07-18 20:16:24.000 199 33825.58 242.95 17132.44 88888.00 2019-07-18 20:16:25.000 199 33825.59 242.97 17132.43 37916.84 2019-07-18 20:16:26.000 199 33825.55 242.99 17132.40 88888.00 2019-07-18 20:16:27.000 199 33825.50 242.99 17132.37 88888.00 2019-07-18 20:16:28.000 199 33825.53 242.99 17132.42 88888.00 2019-07-18 20:16:29.000 199 33825.54 243.00 17132.43 88888.00 2019-07-18 20:16:30.000 199 33825.50 242.97 17132.43 37916.81 2019-07-18 20:16:31.000 199 33825.50 242.95 17132.42 88888.00 2019-07-18 20:16:32.000 199 33825.51 242.93 17132.42 88888.00 2019-07-18 20:16:33.000 199 33825.50 242.97 17132.44 88888.00 2019-07-18 20:16:34.000 199 33825.49 242.98 17132.44 88888.00 2019-07-18 20:16:35.000 199 33825.53 242.94 17132.41 37916.80 2019-07-18 20:16:36.000 199 33825.52 242.95 17132.40 88888.00 2019-07-18 20:16:37.000 199 33825.54 242.96 17132.41 88888.00 2019-07-18 20:16:38.000 199 33825.50 242.94 17132.38 88888.00 2019-07-18 20:16:39.000 199 33825.49 242.98 17132.38 88888.00 2019-07-18 20:16:40.000 199 33825.48 242.99 17132.41 37916.82 2019-07-18 20:16:41.000 199 33825.46 242.97 17132.42 88888.00 2019-07-18 20:16:42.000 199 33825.47 242.94 17132.40 88888.00 2019-07-18 20:16:43.000 199 33825.49 242.94 17132.40 88888.00 2019-07-18 20:16:44.000 199 33825.50 243.02 17132.45 88888.00 2019-07-18 20:16:45.000 199 33825.50 242.99 17132.44 37916.74 2019-07-18 20:16:46.000 199 33825.48 242.97 17132.40 88888.00 2019-07-18 20:16:47.000 199 33825.46 242.99 17132.43 88888.00 2019-07-18 20:16:48.000 199 33825.47 242.99 17132.42 88888.00 2019-07-18 20:16:49.000 199 33825.49 243.00 17132.42 88888.00 2019-07-18 20:16:50.000 199 33825.48 243.01 17132.40 37916.74 2019-07-18 20:16:51.000 199 33825.51 243.01 17132.40 88888.00 2019-07-18 20:16:52.000 199 33825.48 243.03 17132.36 88888.00 2019-07-18 20:16:53.000 199 33825.47 243.02 17132.36 88888.00 2019-07-18 20:16:54.000 199 33825.48 243.06 17132.33 88888.00 2019-07-18 20:16:55.000 199 33825.50 243.05 17132.39 37916.75 2019-07-18 20:16:56.000 199 33825.45 242.99 17132.40 88888.00 2019-07-18 20:16:57.000 199 33825.43 243.01 17132.41 88888.00 2019-07-18 20:16:58.000 199 33825.45 243.00 17132.40 88888.00 2019-07-18 20:16:59.000 199 33825.47 243.00 17132.39 88888.00 2019-07-18 20:17:00.000 199 33825.44 243.02 17132.43 37916.80 2019-07-18 20:17:01.000 199 33825.47 243.04 17132.43 88888.00 2019-07-18 20:17:02.000 199 33825.49 243.03 17132.42 88888.00 2019-07-18 20:17:03.000 199 33825.44 243.02 17132.46 88888.00 2019-07-18 20:17:04.000 199 33825.45 243.05 17132.50 88888.00 2019-07-18 20:17:05.000 199 33825.45 243.08 17132.48 37916.76 2019-07-18 20:17:06.000 199 33825.47 243.07 17132.46 88888.00 2019-07-18 20:17:07.000 199 33825.47 243.06 17132.46 88888.00 2019-07-18 20:17:08.000 199 33825.46 243.10 17132.46 88888.00 2019-07-18 20:17:09.000 199 33825.50 243.11 17132.47 88888.00 2019-07-18 20:17:10.000 199 33825.49 243.07 17132.41 37916.82 2019-07-18 20:17:11.000 199 33825.47 243.06 17132.42 88888.00 2019-07-18 20:17:12.000 199 33825.42 243.03 17132.46 88888.00 2019-07-18 20:17:13.000 199 33825.46 242.98 17132.44 88888.00 2019-07-18 20:17:14.000 199 33825.47 243.00 17132.40 88888.00 2019-07-18 20:17:15.000 199 33825.43 243.02 17132.40 37916.77 2019-07-18 20:17:16.000 199 33825.41 243.00 17132.41 88888.00 2019-07-18 20:17:17.000 199 33825.43 243.02 17132.44 88888.00 2019-07-18 20:17:18.000 199 33825.45 243.07 17132.47 88888.00 2019-07-18 20:17:19.000 199 33825.44 243.07 17132.47 88888.00 2019-07-18 20:17:20.000 199 33825.44 243.06 17132.48 37916.70 2019-07-18 20:17:21.000 199 33825.46 243.01 17132.50 88888.00 2019-07-18 20:17:22.000 199 33825.41 243.00 17132.49 88888.00 2019-07-18 20:17:23.000 199 33825.41 243.02 17132.46 88888.00 2019-07-18 20:17:24.000 199 33825.46 243.01 17132.45 88888.00 2019-07-18 20:17:25.000 199 33825.43 243.04 17132.45 37916.71 2019-07-18 20:17:26.000 199 33825.42 243.05 17132.46 88888.00 2019-07-18 20:17:27.000 199 33825.48 243.04 17132.49 88888.00 2019-07-18 20:17:28.000 199 33825.44 243.02 17132.49 88888.00 2019-07-18 20:17:29.000 199 33825.44 243.00 17132.51 88888.00 2019-07-18 20:17:30.000 199 33825.45 243.02 17132.50 37916.67 2019-07-18 20:17:31.000 199 33825.45 243.00 17132.52 88888.00 2019-07-18 20:17:32.000 199 33825.45 242.98 17132.51 88888.00 2019-07-18 20:17:33.000 199 33825.46 242.98 17132.49 88888.00 2019-07-18 20:17:34.000 199 33825.41 242.95 17132.48 88888.00 2019-07-18 20:17:35.000 199 33825.43 242.95 17132.50 37916.66 2019-07-18 20:17:36.000 199 33825.39 242.96 17132.49 88888.00 2019-07-18 20:17:37.000 199 33825.38 243.01 17132.47 88888.00 2019-07-18 20:17:38.000 199 33825.38 242.99 17132.46 88888.00 2019-07-18 20:17:39.000 199 33825.41 242.95 17132.51 88888.00 2019-07-18 20:17:40.000 199 33825.41 242.95 17132.52 37916.68 2019-07-18 20:17:41.000 199 33825.41 242.97 17132.50 88888.00 2019-07-18 20:17:42.000 199 33825.40 242.97 17132.50 88888.00 2019-07-18 20:17:43.000 199 33825.36 242.96 17132.48 88888.00 2019-07-18 20:17:44.000 199 33825.31 242.94 17132.49 88888.00 2019-07-18 20:17:45.000 199 33825.35 242.92 17132.50 37916.63 2019-07-18 20:17:46.000 199 33825.36 242.94 17132.50 88888.00 2019-07-18 20:17:47.000 199 33825.38 242.92 17132.46 88888.00 2019-07-18 20:17:48.000 199 33825.37 242.90 17132.50 88888.00 2019-07-18 20:17:49.000 199 33825.39 242.92 17132.53 88888.00 2019-07-18 20:17:50.000 199 33825.38 242.92 17132.55 37916.59 2019-07-18 20:17:51.000 199 33825.38 242.92 17132.57 88888.00 2019-07-18 20:17:52.000 199 33825.36 242.92 17132.55 88888.00 2019-07-18 20:17:53.000 199 33825.33 242.95 17132.53 88888.00 2019-07-18 20:17:54.000 199 33825.32 242.95 17132.50 88888.00 2019-07-18 20:17:55.000 199 33825.34 242.94 17132.51 37916.59 2019-07-18 20:17:56.000 199 33825.36 242.95 17132.54 88888.00 2019-07-18 20:17:57.000 199 33825.36 242.98 17132.52 88888.00 2019-07-18 20:17:58.000 199 33825.34 242.94 17132.51 88888.00 2019-07-18 20:17:59.000 199 33825.35 242.93 17132.51 88888.00 2019-07-18 20:18:00.000 199 33825.32 242.93 17132.51 37916.60 2019-07-18 20:18:01.000 199 33825.33 242.98 17132.54 88888.00 2019-07-18 20:18:02.000 199 33825.35 242.96 17132.55 88888.00 2019-07-18 20:18:03.000 199 33825.36 242.90 17132.53 88888.00 2019-07-18 20:18:04.000 199 33825.35 242.95 17132.50 88888.00 2019-07-18 20:18:05.000 199 33825.34 242.92 17132.49 37916.57 2019-07-18 20:18:06.000 199 33825.35 242.88 17132.44 88888.00 2019-07-18 20:18:07.000 199 33825.38 242.91 17132.44 88888.00 2019-07-18 20:18:08.000 199 33825.40 242.94 17132.50 88888.00 2019-07-18 20:18:09.000 199 33825.38 242.93 17132.51 88888.00 2019-07-18 20:18:10.000 199 33825.34 242.93 17132.48 37916.58 2019-07-18 20:18:11.000 199 33825.31 242.92 17132.49 88888.00 2019-07-18 20:18:12.000 199 33825.27 242.91 17132.51 88888.00 2019-07-18 20:18:13.000 199 33825.27 242.91 17132.50 88888.00 2019-07-18 20:18:14.000 199 33825.28 242.91 17132.47 88888.00 2019-07-18 20:18:15.000 199 33825.27 242.91 17132.46 37916.57 2019-07-18 20:18:16.000 199 33825.28 242.86 17132.49 88888.00 2019-07-18 20:18:17.000 199 33825.29 242.83 17132.47 88888.00 2019-07-18 20:18:18.000 199 33825.30 242.79 17132.47 88888.00 2019-07-18 20:18:19.000 199 33825.25 242.80 17132.51 88888.00 2019-07-18 20:18:20.000 199 33825.25 242.81 17132.51 37916.52 2019-07-18 20:18:21.000 199 33825.28 242.87 17132.49 88888.00 2019-07-18 20:18:22.000 199 33825.31 242.86 17132.51 88888.00 2019-07-18 20:18:23.000 199 33825.28 242.89 17132.48 88888.00 2019-07-18 20:18:24.000 199 33825.27 242.85 17132.47 88888.00 2019-07-18 20:18:25.000 199 33825.29 242.85 17132.48 37916.58 2019-07-18 20:18:26.000 199 33825.26 242.86 17132.45 88888.00 2019-07-18 20:18:27.000 199 33825.20 242.85 17132.46 88888.00 2019-07-18 20:18:28.000 199 33825.23 242.87 17132.47 88888.00 2019-07-18 20:18:29.000 199 33825.28 242.87 17132.51 88888.00 2019-07-18 20:18:30.000 199 33825.22 242.83 17132.48 37916.48 2019-07-18 20:18:31.000 199 33825.21 242.82 17132.45 88888.00 2019-07-18 20:18:32.000 199 33825.24 242.82 17132.47 88888.00 2019-07-18 20:18:33.000 199 33825.27 242.84 17132.48 88888.00 2019-07-18 20:18:34.000 199 33825.30 242.81 17132.45 88888.00 2019-07-18 20:18:35.000 199 33825.29 242.84 17132.45 37916.61 2019-07-18 20:18:36.000 199 33825.27 242.87 17132.48 88888.00 2019-07-18 20:18:37.000 199 33825.26 242.89 17132.48 88888.00 2019-07-18 20:18:38.000 199 33825.25 242.79 17132.47 88888.00 2019-07-18 20:18:39.000 199 33825.24 242.78 17132.49 88888.00 2019-07-18 20:18:40.000 199 33825.23 242.79 17132.50 37916.54 2019-07-18 20:18:41.000 199 33825.22 242.79 17132.42 88888.00 2019-07-18 20:18:42.000 199 33825.20 242.77 17132.46 88888.00 2019-07-18 20:18:43.000 199 33825.18 242.77 17132.51 88888.00 2019-07-18 20:18:44.000 199 33825.17 242.79 17132.53 88888.00 2019-07-18 20:18:45.000 199 33825.14 242.80 17132.54 37916.51 2019-07-18 20:18:46.000 199 33825.15 242.79 17132.55 88888.00 2019-07-18 20:18:47.000 199 33825.15 242.78 17132.51 88888.00 2019-07-18 20:18:48.000 199 33825.13 242.79 17132.50 88888.00 2019-07-18 20:18:49.000 199 33825.13 242.79 17132.50 88888.00 2019-07-18 20:18:50.000 199 33825.13 242.78 17132.51 37916.45 2019-07-18 20:18:51.000 199 33825.10 242.78 17132.47 88888.00 2019-07-18 20:18:52.000 199 33825.08 242.80 17132.45 88888.00 2019-07-18 20:18:53.000 199 33825.12 242.79 17132.49 88888.00 2019-07-18 20:18:54.000 199 33825.08 242.80 17132.47 88888.00 2019-07-18 20:18:55.000 199 33825.09 242.79 17132.45 37916.51 2019-07-18 20:18:56.000 199 33825.09 242.80 17132.43 88888.00 2019-07-18 20:18:57.000 199 33825.12 242.86 17132.48 88888.00 2019-07-18 20:18:58.000 199 33825.11 242.89 17132.49 88888.00 2019-07-18 20:18:59.000 199 33825.10 242.86 17132.51 88888.00 2019-07-18 20:19:00.000 199 33825.11 242.82 17132.55 37916.47 2019-07-18 20:19:01.000 199 33825.15 242.84 17132.56 88888.00 2019-07-18 20:19:02.000 199 33825.09 242.81 17132.57 88888.00 2019-07-18 20:19:03.000 199 33825.10 242.82 17132.56 88888.00 2019-07-18 20:19:04.000 199 33825.09 242.78 17132.53 88888.00 2019-07-18 20:19:05.000 199 33825.10 242.73 17132.49 37916.38 2019-07-18 20:19:06.000 199 33825.07 242.72 17132.50 88888.00 2019-07-18 20:19:07.000 199 33825.03 242.72 17132.52 88888.00 2019-07-18 20:19:08.000 199 33825.05 242.71 17132.47 88888.00 2019-07-18 20:19:09.000 199 33825.07 242.73 17132.48 88888.00 2019-07-18 20:19:10.000 199 33825.06 242.75 17132.52 37916.41 2019-07-18 20:19:11.000 199 33825.02 242.72 17132.49 88888.00 2019-07-18 20:19:12.000 199 33825.05 242.71 17132.48 88888.00 2019-07-18 20:19:13.000 199 33825.06 242.74 17132.52 88888.00 2019-07-18 20:19:14.000 199 33825.05 242.76 17132.50 88888.00 2019-07-18 20:19:15.000 199 33825.08 242.75 17132.49 37916.28 2019-07-18 20:19:16.000 199 33825.09 242.73 17132.50 88888.00 2019-07-18 20:19:17.000 199 33825.07 242.76 17132.52 88888.00 2019-07-18 20:19:18.000 199 33825.11 242.77 17132.53 88888.00 2019-07-18 20:19:19.000 199 33825.09 242.75 17132.57 88888.00 2019-07-18 20:19:20.000 199 33825.11 242.75 17132.53 37916.32 2019-07-18 20:19:21.000 199 33825.09 242.73 17132.51 88888.00 2019-07-18 20:19:22.000 199 33825.06 242.72 17132.47 88888.00 2019-07-18 20:19:23.000 199 33825.06 242.73 17132.46 88888.00 2019-07-18 20:19:24.000 199 33825.04 242.73 17132.47 88888.00 2019-07-18 20:19:25.000 199 33825.03 242.74 17132.50 37916.33 2019-07-18 20:19:26.000 199 33825.05 242.75 17132.46 88888.00 2019-07-18 20:19:27.000 199 33825.08 242.75 17132.50 88888.00 2019-07-18 20:19:28.000 199 33825.02 242.75 17132.52 88888.00 2019-07-18 20:19:29.000 199 33825.03 242.78 17132.51 88888.00 2019-07-18 20:19:30.000 199 33825.04 242.80 17132.49 37916.30 2019-07-18 20:19:31.000 199 33825.04 242.79 17132.50 88888.00 2019-07-18 20:19:32.000 199 33825.03 242.75 17132.47 88888.00 2019-07-18 20:19:33.000 199 33825.02 242.70 17132.42 88888.00 2019-07-18 20:19:34.000 199 33825.01 242.72 17132.45 88888.00 2019-07-18 20:19:35.000 199 33825.02 242.76 17132.47 37916.32 2019-07-18 20:19:36.000 199 33825.06 242.79 17132.47 88888.00 2019-07-18 20:19:37.000 199 33825.02 242.76 17132.47 88888.00 2019-07-18 20:19:38.000 199 33824.98 242.75 17132.49 88888.00 2019-07-18 20:19:39.000 199 33825.00 242.79 17132.48 88888.00 2019-07-18 20:19:40.000 199 33824.96 242.81 17132.47 37916.38 2019-07-18 20:19:41.000 199 33824.95 242.82 17132.44 88888.00 2019-07-18 20:19:42.000 199 33824.96 242.83 17132.43 88888.00 2019-07-18 20:19:43.000 199 33824.95 242.82 17132.50 88888.00 2019-07-18 20:19:44.000 199 33824.94 242.83 17132.53 88888.00 2019-07-18 20:19:45.000 199 33824.97 242.84 17132.51 37916.27 2019-07-18 20:19:46.000 199 33824.92 242.80 17132.50 88888.00 2019-07-18 20:19:47.000 199 33824.91 242.77 17132.46 88888.00 2019-07-18 20:19:48.000 199 33824.95 242.78 17132.51 88888.00 2019-07-18 20:19:49.000 199 33824.97 242.81 17132.54 88888.00 2019-07-18 20:19:50.000 199 33824.90 242.84 17132.51 37916.23 2019-07-18 20:19:51.000 199 33824.90 242.84 17132.49 88888.00 2019-07-18 20:19:52.000 199 33824.89 242.83 17132.51 88888.00 2019-07-18 20:19:53.000 199 33824.92 242.84 17132.51 88888.00 2019-07-18 20:19:54.000 199 33824.91 242.86 17132.52 88888.00 2019-07-18 20:19:55.000 199 33824.85 242.86 17132.51 37916.20 2019-07-18 20:19:56.000 199 33824.85 242.82 17132.53 88888.00 2019-07-18 20:19:57.000 199 33824.87 242.83 17132.49 88888.00 2019-07-18 20:19:58.000 199 33824.84 242.79 17132.49 88888.00 2019-07-18 20:19:59.000 199 33824.83 242.76 17132.50 88888.00 2019-07-18 20:20:00.000 199 33824.83 242.74 17132.45 37916.21 2019-07-18 20:20:01.000 199 33824.85 242.74 17132.44 88888.00 2019-07-18 20:20:02.000 199 33824.86 242.75 17132.44 88888.00 2019-07-18 20:20:03.000 199 33824.81 242.74 17132.46 88888.00 2019-07-18 20:20:04.000 199 33824.78 242.74 17132.45 88888.00 2019-07-18 20:20:05.000 199 33824.78 242.76 17132.42 37916.16 2019-07-18 20:20:06.000 199 33824.78 242.75 17132.43 88888.00 2019-07-18 20:20:07.000 199 33824.83 242.73 17132.46 88888.00 2019-07-18 20:20:08.000 199 33824.82 242.76 17132.46 88888.00 2019-07-18 20:20:09.000 199 33824.82 242.75 17132.47 88888.00 2019-07-18 20:20:10.000 199 33824.79 242.75 17132.45 37916.16 2019-07-18 20:20:11.000 199 33824.76 242.76 17132.48 88888.00 2019-07-18 20:20:12.000 199 33824.72 242.78 17132.47 88888.00 2019-07-18 20:20:13.000 199 33824.71 242.74 17132.49 88888.00 2019-07-18 20:20:14.000 199 33824.73 242.74 17132.47 88888.00 2019-07-18 20:20:15.000 199 33824.76 242.74 17132.49 37916.17 2019-07-18 20:20:16.000 199 33824.72 242.73 17132.54 88888.00 2019-07-18 20:20:17.000 199 33824.72 242.76 17132.53 88888.00 2019-07-18 20:20:18.000 199 33824.74 242.77 17132.52 88888.00 2019-07-18 20:20:19.000 199 33824.73 242.79 17132.48 88888.00 2019-07-18 20:20:20.000 199 33824.72 242.82 17132.49 37916.13 2019-07-18 20:20:21.000 199 33824.72 242.80 17132.53 88888.00 2019-07-18 20:20:22.000 199 33824.70 242.80 17132.52 88888.00 2019-07-18 20:20:23.000 199 33824.68 242.79 17132.50 88888.00 2019-07-18 20:20:24.000 199 33824.66 242.75 17132.53 88888.00 2019-07-18 20:20:25.000 199 33824.67 242.74 17132.56 37916.11 2019-07-18 20:20:26.000 199 33824.66 242.78 17132.55 88888.00 2019-07-18 20:20:27.000 199 33824.66 242.78 17132.54 88888.00 2019-07-18 20:20:28.000 199 33824.68 242.76 17132.53 88888.00 2019-07-18 20:20:29.000 199 33824.67 242.75 17132.59 88888.00 2019-07-18 20:20:30.000 199 33824.67 242.77 17132.56 37916.11 2019-07-18 20:20:31.000 199 33824.66 242.75 17132.55 88888.00 2019-07-18 20:20:32.000 199 33824.66 242.77 17132.57 88888.00 2019-07-18 20:20:33.000 199 33824.70 242.77 17132.58 88888.00 2019-07-18 20:20:34.000 199 33824.68 242.75 17132.63 88888.00 2019-07-18 20:20:35.000 199 33824.71 242.73 17132.59 37916.10 2019-07-18 20:20:36.000 199 33824.71 242.72 17132.59 88888.00 2019-07-18 20:20:37.000 199 33824.71 242.70 17132.62 88888.00 2019-07-18 20:20:38.000 199 33824.74 242.68 17132.59 88888.00 2019-07-18 20:20:39.000 199 33824.75 242.70 17132.59 88888.00 2019-07-18 20:20:40.000 199 33824.74 242.73 17132.56 37916.05 2019-07-18 20:20:41.000 199 33824.75 242.74 17132.54 88888.00 2019-07-18 20:20:42.000 199 33824.73 242.73 17132.56 88888.00 2019-07-18 20:20:43.000 199 33824.74 242.72 17132.60 88888.00 2019-07-18 20:20:44.000 199 33824.74 242.75 17132.60 88888.00 2019-07-18 20:20:45.000 199 33824.71 242.75 17132.56 37916.07 2019-07-18 20:20:46.000 199 33824.69 242.75 17132.56 88888.00 2019-07-18 20:20:47.000 199 33824.70 242.74 17132.59 88888.00 2019-07-18 20:20:48.000 199 33824.68 242.69 17132.60 88888.00 2019-07-18 20:20:49.000 199 33824.66 242.69 17132.56 88888.00 2019-07-18 20:20:50.000 199 33824.68 242.75 17132.56 37916.05 2019-07-18 20:20:51.000 199 33824.67 242.73 17132.56 88888.00 2019-07-18 20:20:52.000 199 33824.67 242.75 17132.58 88888.00 2019-07-18 20:20:53.000 199 33824.70 242.75 17132.57 88888.00 2019-07-18 20:20:54.000 199 33824.68 242.75 17132.56 88888.00 2019-07-18 20:20:55.000 199 33824.65 242.77 17132.57 37916.07 2019-07-18 20:20:56.000 199 33824.67 242.79 17132.60 88888.00 2019-07-18 20:20:57.000 199 33824.68 242.77 17132.57 88888.00 2019-07-18 20:20:58.000 199 33824.68 242.84 17132.56 88888.00 2019-07-18 20:20:59.000 199 33824.66 242.80 17132.56 88888.00 2019-07-18 20:21:00.000 199 33824.65 242.75 17132.54 37915.94 2019-07-18 20:21:01.000 199 33824.65 242.75 17132.53 88888.00 2019-07-18 20:21:02.000 199 33824.64 242.73 17132.52 88888.00 2019-07-18 20:21:03.000 199 33824.65 242.70 17132.54 88888.00 2019-07-18 20:21:04.000 199 33824.65 242.72 17132.55 88888.00 2019-07-18 20:21:05.000 199 33824.62 242.72 17132.54 37916.02 2019-07-18 20:21:06.000 199 33824.61 242.72 17132.50 88888.00 2019-07-18 20:21:07.000 199 33824.64 242.73 17132.53 88888.00 2019-07-18 20:21:08.000 199 33824.65 242.72 17132.55 88888.00 2019-07-18 20:21:09.000 199 33824.67 242.74 17132.52 88888.00 2019-07-18 20:21:10.000 199 33824.65 242.75 17132.53 37915.98 2019-07-18 20:21:11.000 199 33824.66 242.76 17132.50 88888.00 2019-07-18 20:21:12.000 199 33824.64 242.75 17132.49 88888.00 2019-07-18 20:21:13.000 199 33824.59 242.74 17132.50 88888.00 2019-07-18 20:21:14.000 199 33824.59 242.73 17132.50 88888.00 2019-07-18 20:21:15.000 199 33824.59 242.74 17132.51 37915.95 2019-07-18 20:21:16.000 199 33824.59 242.73 17132.54 88888.00 2019-07-18 20:21:17.000 199 33824.51 242.70 17132.57 88888.00 2019-07-18 20:21:18.000 199 33824.53 242.68 17132.55 88888.00 2019-07-18 20:21:19.000 199 33824.57 242.67 17132.53 88888.00 2019-07-18 20:21:20.000 199 33824.57 242.70 17132.48 37915.97 2019-07-18 20:21:21.000 199 33824.58 242.72 17132.52 88888.00 2019-07-18 20:21:22.000 199 33824.60 242.70 17132.57 88888.00 2019-07-18 20:21:23.000 199 33824.59 242.69 17132.58 88888.00 2019-07-18 20:21:24.000 199 33824.62 242.72 17132.53 88888.00 2019-07-18 20:21:25.000 199 33824.63 242.74 17132.52 37915.89 2019-07-18 20:21:26.000 199 33824.59 242.70 17132.52 88888.00 2019-07-18 20:21:27.000 199 33824.57 242.69 17132.52 88888.00 2019-07-18 20:21:28.000 199 33824.61 242.70 17132.53 88888.00 2019-07-18 20:21:29.000 199 33824.63 242.68 17132.50 88888.00 2019-07-18 20:21:30.000 199 33824.56 242.71 17132.52 37915.91 2019-07-18 20:21:31.000 199 33824.56 242.73 17132.52 88888.00 2019-07-18 20:21:32.000 199 33824.56 242.74 17132.52 88888.00 2019-07-18 20:21:33.000 199 33824.53 242.72 17132.50 88888.00 2019-07-18 20:21:34.000 199 33824.53 242.71 17132.48 88888.00 2019-07-18 20:21:35.000 199 33824.55 242.68 17132.46 37915.86 2019-07-18 20:21:36.000 199 33824.52 242.70 17132.49 88888.00 2019-07-18 20:21:37.000 199 33824.49 242.74 17132.50 88888.00 2019-07-18 20:21:38.000 199 33824.51 242.76 17132.51 88888.00 2019-07-18 20:21:39.000 199 33824.53 242.73 17132.54 88888.00 2019-07-18 20:21:40.000 199 33824.51 242.75 17132.52 37915.89 2019-07-18 20:21:41.000 199 33824.48 242.73 17132.53 88888.00 2019-07-18 20:21:42.000 199 33824.50 242.71 17132.53 88888.00 2019-07-18 20:21:43.000 199 33824.53 242.71 17132.52 88888.00 2019-07-18 20:21:44.000 199 33824.52 242.72 17132.52 88888.00 2019-07-18 20:21:45.000 199 33824.52 242.73 17132.53 37915.85 2019-07-18 20:21:46.000 199 33824.53 242.74 17132.52 88888.00 2019-07-18 20:21:47.000 199 33824.52 242.72 17132.55 88888.00 2019-07-18 20:21:48.000 199 33824.46 242.72 17132.51 88888.00 2019-07-18 20:21:49.000 199 33824.45 242.76 17132.53 88888.00 2019-07-18 20:21:50.000 199 33824.42 242.75 17132.53 37915.85 2019-07-18 20:21:51.000 199 33824.46 242.73 17132.55 88888.00 2019-07-18 20:21:52.000 199 33824.44 242.69 17132.51 88888.00 2019-07-18 20:21:53.000 199 33824.45 242.66 17132.51 88888.00 2019-07-18 20:21:54.000 199 33824.45 242.66 17132.51 88888.00 2019-07-18 20:21:55.000 199 33824.41 242.66 17132.51 37915.82 2019-07-18 20:21:56.000 199 33824.41 242.66 17132.51 88888.00 2019-07-18 20:21:57.000 199 33824.41 242.69 17132.55 88888.00 2019-07-18 20:21:58.000 199 33824.37 242.71 17132.53 88888.00 2019-07-18 20:21:59.000 199 33824.41 242.69 17132.59 88888.00 2019-07-18 20:22:00.000 199 33824.42 242.69 17132.57 37915.84 2019-07-18 20:22:01.000 199 33824.37 242.69 17132.59 88888.00 2019-07-18 20:22:02.000 199 33824.36 242.67 17132.58 88888.00 2019-07-18 20:22:03.000 199 33824.34 242.66 17132.58 88888.00 2019-07-18 20:22:04.000 199 33824.39 242.67 17132.53 88888.00 2019-07-18 20:22:05.000 199 33824.40 242.63 17132.55 37915.83 2019-07-18 20:22:06.000 199 33824.36 242.63 17132.52 88888.00 2019-07-18 20:22:07.000 199 33824.35 242.63 17132.50 88888.00 2019-07-18 20:22:08.000 199 33824.35 242.62 17132.51 88888.00 2019-07-18 20:22:09.000 199 33824.30 242.64 17132.52 88888.00 2019-07-18 20:22:10.000 199 33824.31 242.67 17132.51 37915.87 2019-07-18 20:22:11.000 199 33824.35 242.63 17132.52 88888.00 2019-07-18 20:22:12.000 199 33824.31 242.60 17132.48 88888.00 2019-07-18 20:22:13.000 199 33824.33 242.61 17132.52 88888.00 2019-07-18 20:22:14.000 199 33824.32 242.61 17132.54 88888.00 2019-07-18 20:22:15.000 199 33824.28 242.62 17132.51 37915.77 2019-07-18 20:22:16.000 199 33824.27 242.57 17132.52 88888.00 2019-07-18 20:22:17.000 199 33824.30 242.56 17132.48 88888.00 2019-07-18 20:22:18.000 199 33824.29 242.55 17132.50 88888.00 2019-07-18 20:22:19.000 199 33824.29 242.55 17132.53 88888.00 2019-07-18 20:22:20.000 199 33824.30 242.54 17132.55 37915.77 2019-07-18 20:22:21.000 199 33824.31 242.53 17132.56 88888.00 2019-07-18 20:22:22.000 199 33824.35 242.49 17132.55 88888.00 2019-07-18 20:22:23.000 199 33824.32 242.52 17132.53 88888.00 2019-07-18 20:22:24.000 199 33824.32 242.55 17132.54 88888.00 2019-07-18 20:22:25.000 199 33824.30 242.51 17132.53 37915.76 2019-07-18 20:22:26.000 199 33824.29 242.50 17132.57 88888.00 2019-07-18 20:22:27.000 199 33824.25 242.52 17132.57 88888.00 2019-07-18 20:22:28.000 199 33824.25 242.52 17132.55 88888.00 2019-07-18 20:22:29.000 199 33824.29 242.52 17132.59 88888.00 2019-07-18 20:22:30.000 199 33824.28 242.52 17132.60 37915.76 2019-07-18 20:22:31.000 199 33824.28 242.52 17132.60 88888.00 2019-07-18 20:22:32.000 199 33824.25 242.53 17132.60 88888.00 2019-07-18 20:22:33.000 199 33824.28 242.50 17132.56 88888.00 2019-07-18 20:22:34.000 199 33824.28 242.48 17132.56 88888.00 2019-07-18 20:22:35.000 199 33824.28 242.48 17132.57 37915.73 2019-07-18 20:22:36.000 199 33824.27 242.49 17132.57 88888.00 2019-07-18 20:22:37.000 199 33824.28 242.48 17132.54 88888.00 2019-07-18 20:22:38.000 199 33824.26 242.50 17132.54 88888.00 2019-07-18 20:22:39.000 199 33824.28 242.52 17132.57 88888.00 2019-07-18 20:22:40.000 199 33824.31 242.53 17132.61 37915.68 2019-07-18 20:22:41.000 199 33824.26 242.50 17132.59 88888.00 2019-07-18 20:22:42.000 199 33824.22 242.52 17132.61 88888.00 2019-07-18 20:22:43.000 199 33824.27 242.53 17132.61 88888.00 2019-07-18 20:22:44.000 199 33824.22 242.54 17132.58 88888.00 2019-07-18 20:22:45.000 199 33824.23 242.50 17132.63 37915.66 2019-07-18 20:22:46.000 199 33824.22 242.48 17132.60 88888.00 2019-07-18 20:22:47.000 199 33824.24 242.50 17132.59 88888.00 2019-07-18 20:22:48.000 199 33824.24 242.50 17132.59 88888.00 2019-07-18 20:22:49.000 199 33824.24 242.50 17132.60 88888.00 2019-07-18 20:22:50.000 199 33824.20 242.55 17132.60 37915.60 2019-07-18 20:22:51.000 199 33824.19 242.53 17132.64 88888.00 2019-07-18 20:22:52.000 199 33824.18 242.52 17132.63 88888.00 2019-07-18 20:22:53.000 199 33824.20 242.55 17132.60 88888.00 2019-07-18 20:22:54.000 199 33824.24 242.59 17132.61 88888.00 2019-07-18 20:22:55.000 199 33824.27 242.57 17132.59 37915.71 2019-07-18 20:22:56.000 199 33824.23 242.60 17132.58 88888.00 2019-07-18 20:22:57.000 199 33824.23 242.62 17132.60 88888.00 2019-07-18 20:22:58.000 199 33824.23 242.60 17132.62 88888.00 2019-07-18 20:22:59.000 199 33824.19 242.61 17132.60 88888.00 2019-07-18 20:23:00.000 199 33824.18 242.62 17132.59 37915.76 2019-07-18 20:23:01.000 199 33824.20 242.59 17132.59 88888.00 2019-07-18 20:23:02.000 199 33824.22 242.58 17132.58 88888.00 2019-07-18 20:23:03.000 199 33824.23 242.60 17132.60 88888.00 2019-07-18 20:23:04.000 199 33824.23 242.58 17132.62 88888.00 2019-07-18 20:23:05.000 199 33824.24 242.58 17132.63 37915.63 2019-07-18 20:23:06.000 199 33824.20 242.58 17132.63 88888.00 2019-07-18 20:23:07.000 199 33824.18 242.58 17132.60 88888.00 2019-07-18 20:23:08.000 199 33824.18 242.59 17132.62 88888.00 2019-07-18 20:23:09.000 199 33824.16 242.62 17132.61 88888.00 2019-07-18 20:23:10.000 199 33824.16 242.65 17132.60 37915.64 2019-07-18 20:23:11.000 199 33824.15 242.64 17132.61 88888.00 2019-07-18 20:23:12.000 199 33824.14 242.59 17132.54 88888.00 2019-07-18 20:23:13.000 199 33824.11 242.59 17132.53 88888.00 2019-07-18 20:23:14.000 199 33824.11 242.59 17132.56 88888.00 2019-07-18 20:23:15.000 199 33824.16 242.61 17132.56 37915.62 2019-07-18 20:23:16.000 199 33824.12 242.58 17132.53 88888.00 2019-07-18 20:23:17.000 199 33824.13 242.61 17132.52 88888.00 2019-07-18 20:23:18.000 199 33824.13 242.63 17132.55 88888.00 2019-07-18 20:23:19.000 199 33824.18 242.59 17132.57 88888.00 2019-07-18 20:23:20.000 199 33824.15 242.63 17132.56 37915.65 2019-07-18 20:23:21.000 199 33824.13 242.61 17132.57 88888.00 2019-07-18 20:23:22.000 199 33824.12 242.60 17132.54 88888.00 2019-07-18 20:23:23.000 199 33824.14 242.58 17132.57 88888.00 2019-07-18 20:23:24.000 199 33824.14 242.59 17132.56 88888.00 2019-07-18 20:23:25.000 199 33824.09 242.61 17132.54 37915.62 2019-07-18 20:23:26.000 199 33824.04 242.62 17132.56 88888.00 2019-07-18 20:23:27.000 199 33824.09 242.61 17132.59 88888.00 2019-07-18 20:23:28.000 199 33824.06 242.61 17132.62 88888.00 2019-07-18 20:23:29.000 199 33824.08 242.60 17132.67 88888.00 2019-07-18 20:23:30.000 199 33824.07 242.59 17132.66 37915.56 2019-07-18 20:23:31.000 199 33824.07 242.62 17132.67 88888.00 2019-07-18 20:23:32.000 199 33824.08 242.65 17132.65 88888.00 2019-07-18 20:23:33.000 199 33824.09 242.62 17132.60 88888.00 2019-07-18 20:23:34.000 199 33824.09 242.62 17132.61 88888.00 2019-07-18 20:23:35.000 199 33824.10 242.65 17132.64 37915.60 2019-07-18 20:23:36.000 199 33824.12 242.68 17132.67 88888.00 2019-07-18 20:23:37.000 199 33824.09 242.66 17132.63 88888.00 2019-07-18 20:23:38.000 199 33824.05 242.63 17132.59 88888.00 2019-07-18 20:23:39.000 199 33824.07 242.63 17132.58 88888.00 2019-07-18 20:23:40.000 199 33824.08 242.65 17132.61 37915.49 2019-07-18 20:23:41.000 199 33824.07 242.61 17132.60 88888.00 2019-07-18 20:23:42.000 199 33824.07 242.63 17132.61 88888.00 2019-07-18 20:23:43.000 199 33824.09 242.62 17132.61 88888.00 2019-07-18 20:23:44.000 199 33824.06 242.63 17132.61 88888.00 2019-07-18 20:23:45.000 199 33824.05 242.63 17132.61 37915.56 2019-07-18 20:23:46.000 199 33824.06 242.60 17132.61 88888.00 2019-07-18 20:23:47.000 199 33824.04 242.58 17132.61 88888.00 2019-07-18 20:23:48.000 199 33824.06 242.64 17132.65 88888.00 2019-07-18 20:23:49.000 199 33824.07 242.68 17132.63 88888.00 2019-07-18 20:23:50.000 199 33824.07 242.66 17132.56 37915.59 2019-07-18 20:23:51.000 199 33824.06 242.62 17132.51 88888.00 2019-07-18 20:23:52.000 199 33824.06 242.61 17132.51 88888.00 2019-07-18 20:23:53.000 199 33824.08 242.57 17132.54 88888.00 2019-07-18 20:23:54.000 199 33824.09 242.61 17132.57 88888.00 2019-07-18 20:23:55.000 199 33824.06 242.59 17132.56 37915.45 2019-07-18 20:23:56.000 199 33824.02 242.55 17132.56 88888.00 2019-07-18 20:23:57.000 199 33824.02 242.57 17132.57 88888.00 2019-07-18 20:23:58.000 199 33824.02 242.60 17132.57 88888.00 2019-07-18 20:23:59.000 199 33824.02 242.57 17132.59 88888.00 2019-07-18 20:24:00.000 199 33824.02 242.60 17132.57 37915.47 2019-07-18 20:24:01.000 199 33824.05 242.62 17132.57 88888.00 2019-07-18 20:24:02.000 199 33824.04 242.62 17132.62 88888.00 2019-07-18 20:24:03.000 199 33824.07 242.64 17132.60 88888.00 2019-07-18 20:24:04.000 199 33824.05 242.66 17132.62 88888.00 2019-07-18 20:24:05.000 199 33824.07 242.67 17132.62 37915.45 2019-07-18 20:24:06.000 199 33824.02 242.66 17132.62 88888.00 2019-07-18 20:24:07.000 199 33824.02 242.68 17132.66 88888.00 2019-07-18 20:24:08.000 199 33824.02 242.67 17132.58 88888.00 2019-07-18 20:24:09.000 199 33823.99 242.65 17132.57 88888.00 2019-07-18 20:24:10.000 199 33823.99 242.63 17132.61 37915.45 2019-07-18 20:24:11.000 199 33823.93 242.63 17132.59 88888.00 2019-07-18 20:24:12.000 199 33823.90 242.65 17132.60 88888.00 2019-07-18 20:24:13.000 199 33823.91 242.65 17132.62 88888.00 2019-07-18 20:24:14.000 199 33823.91 242.66 17132.59 88888.00 2019-07-18 20:24:15.000 199 33823.92 242.60 17132.61 37915.44 2019-07-18 20:24:16.000 199 33823.91 242.60 17132.60 88888.00 2019-07-18 20:24:17.000 199 33823.87 242.61 17132.58 88888.00 2019-07-18 20:24:18.000 199 33823.88 242.60 17132.57 88888.00 2019-07-18 20:24:19.000 199 33823.88 242.62 17132.59 88888.00 2019-07-18 20:24:20.000 199 33823.88 242.64 17132.60 37915.37 2019-07-18 20:24:21.000 199 33823.88 242.66 17132.58 88888.00 2019-07-18 20:24:22.000 199 33823.90 242.64 17132.63 88888.00 2019-07-18 20:24:23.000 199 33823.89 242.60 17132.60 88888.00 2019-07-18 20:24:24.000 199 33823.89 242.62 17132.58 88888.00 2019-07-18 20:24:25.000 199 33823.88 242.59 17132.61 37915.36 2019-07-18 20:24:26.000 199 33823.87 242.55 17132.64 88888.00 2019-07-18 20:24:27.000 199 33823.87 242.57 17132.64 88888.00 2019-07-18 20:24:28.000 199 33823.89 242.58 17132.66 88888.00 2019-07-18 20:24:29.000 199 33823.89 242.60 17132.68 88888.00 2019-07-18 20:24:30.000 199 33823.87 242.63 17132.70 37915.26 2019-07-18 20:24:31.000 199 33823.84 242.65 17132.66 88888.00 2019-07-18 20:24:32.000 199 33823.85 242.64 17132.64 88888.00 2019-07-18 20:24:33.000 199 33823.87 242.65 17132.64 88888.00 2019-07-18 20:24:34.000 199 33823.83 242.64 17132.61 88888.00 2019-07-18 20:24:35.000 199 33823.80 242.65 17132.64 37915.29 2019-07-18 20:24:36.000 199 33823.79 242.65 17132.65 88888.00 2019-07-18 20:24:37.000 199 33823.79 242.63 17132.63 88888.00 2019-07-18 20:24:38.000 199 33823.80 242.60 17132.61 88888.00 2019-07-18 20:24:39.000 199 33823.78 242.59 17132.59 88888.00 2019-07-18 20:24:40.000 199 33823.76 242.62 17132.61 37915.24 2019-07-18 20:24:41.000 199 33823.77 242.60 17132.62 88888.00 2019-07-18 20:24:42.000 199 33823.76 242.61 17132.62 88888.00 2019-07-18 20:24:43.000 199 33823.72 242.61 17132.63 88888.00 2019-07-18 20:24:44.000 199 33823.72 242.64 17132.61 88888.00 2019-07-18 20:24:45.000 199 33823.74 242.66 17132.64 37915.20 2019-07-18 20:24:46.000 199 33823.73 242.70 17132.65 88888.00 2019-07-18 20:24:47.000 199 33823.75 242.67 17132.66 88888.00 2019-07-18 20:24:48.000 199 33823.76 242.67 17132.62 88888.00 2019-07-18 20:24:49.000 199 33823.74 242.65 17132.60 88888.00 2019-07-18 20:24:50.000 199 33823.72 242.63 17132.61 37915.22 2019-07-18 20:24:51.000 199 33823.68 242.65 17132.64 88888.00 2019-07-18 20:24:52.000 199 33823.66 242.65 17132.63 88888.00 2019-07-18 20:24:53.000 199 33823.69 242.64 17132.63 88888.00 2019-07-18 20:24:54.000 199 33823.70 242.60 17132.61 88888.00 2019-07-18 20:24:55.000 199 33823.69 242.61 17132.60 37915.21 2019-07-18 20:24:56.000 199 33823.66 242.63 17132.61 88888.00 2019-07-18 20:24:57.000 199 33823.63 242.63 17132.60 88888.00 2019-07-18 20:24:58.000 199 33823.61 242.66 17132.60 88888.00 2019-07-18 20:24:59.000 199 33823.60 242.66 17132.60 88888.00 2019-07-18 20:25:00.000 199 33823.63 242.68 17132.61 37915.21 2019-07-18 20:25:01.000 199 33823.61 242.65 17132.59 88888.00 2019-07-18 20:25:02.000 199 33823.62 242.59 17132.60 88888.00 2019-07-18 20:25:03.000 199 33823.65 242.63 17132.62 88888.00 2019-07-18 20:25:04.000 199 33823.64 242.62 17132.64 88888.00 2019-07-18 20:25:05.000 199 33823.61 242.62 17132.64 37915.22 2019-07-18 20:25:06.000 199 33823.62 242.61 17132.67 88888.00 2019-07-18 20:25:07.000 199 33823.63 242.62 17132.59 88888.00 2019-07-18 20:25:08.000 199 33823.66 242.61 17132.64 88888.00 2019-07-18 20:25:09.000 199 33823.68 242.66 17132.61 88888.00 2019-07-18 20:25:10.000 199 33823.68 242.65 17132.59 37915.20 2019-07-18 20:25:11.000 199 33823.64 242.60 17132.62 88888.00 2019-07-18 20:25:12.000 199 33823.62 242.61 17132.62 88888.00 2019-07-18 20:25:13.000 199 33823.62 242.62 17132.61 88888.00 2019-07-18 20:25:14.000 199 33823.60 242.60 17132.59 88888.00 2019-07-18 20:25:15.000 199 33823.58 242.60 17132.60 37915.08 2019-07-18 20:25:16.000 199 33823.59 242.59 17132.60 88888.00 2019-07-18 20:25:17.000 199 33823.59 242.59 17132.58 88888.00 2019-07-18 20:25:18.000 199 33823.54 242.58 17132.56 88888.00 2019-07-18 20:25:19.000 199 33823.54 242.57 17132.53 88888.00 2019-07-18 20:25:20.000 199 33823.52 242.53 17132.53 37915.17 2019-07-18 20:25:21.000 199 33823.55 242.54 17132.58 88888.00 2019-07-18 20:25:22.000 199 33823.58 242.54 17132.60 88888.00 2019-07-18 20:25:23.000 199 33823.57 242.58 17132.62 88888.00 2019-07-18 20:25:24.000 199 33823.53 242.59 17132.64 88888.00 2019-07-18 20:25:25.000 199 33823.51 242.58 17132.63 37915.03 2019-07-18 20:25:26.000 199 33823.49 242.61 17132.62 88888.00 2019-07-18 20:25:27.000 199 33823.52 242.61 17132.60 88888.00 2019-07-18 20:25:28.000 199 33823.52 242.58 17132.60 88888.00 2019-07-18 20:25:29.000 199 33823.53 242.60 17132.58 88888.00 2019-07-18 20:25:30.000 199 33823.52 242.58 17132.59 37915.14 2019-07-18 20:25:31.000 199 33823.55 242.53 17132.61 88888.00 2019-07-18 20:25:32.000 199 33823.56 242.51 17132.61 88888.00 2019-07-18 20:25:33.000 199 33823.52 242.53 17132.65 88888.00 2019-07-18 20:25:34.000 199 33823.55 242.53 17132.68 88888.00 2019-07-18 20:25:35.000 199 33823.54 242.57 17132.64 37915.08 2019-07-18 20:25:36.000 199 33823.52 242.57 17132.67 88888.00 2019-07-18 20:25:37.000 199 33823.48 242.63 17132.70 88888.00 2019-07-18 20:25:38.000 199 33823.48 242.65 17132.65 88888.00 2019-07-18 20:25:39.000 199 33823.49 242.59 17132.64 88888.00 2019-07-18 20:25:40.000 199 33823.52 242.62 17132.67 37915.10 2019-07-18 20:25:41.000 199 33823.54 242.65 17132.69 88888.00 2019-07-18 20:25:42.000 199 33823.53 242.67 17132.66 88888.00 2019-07-18 20:25:43.000 199 33823.52 242.66 17132.62 88888.00 2019-07-18 20:25:44.000 199 33823.53 242.67 17132.63 88888.00 2019-07-18 20:25:45.000 199 33823.51 242.67 17132.65 37915.07 2019-07-18 20:25:46.000 199 33823.51 242.65 17132.66 88888.00 2019-07-18 20:25:47.000 199 33823.49 242.65 17132.70 88888.00 2019-07-18 20:25:48.000 199 33823.46 242.64 17132.69 88888.00 2019-07-18 20:25:49.000 199 33823.49 242.61 17132.69 88888.00 2019-07-18 20:25:50.000 199 33823.50 242.61 17132.69 37915.13 2019-07-18 20:25:51.000 199 33823.51 242.62 17132.65 88888.00 2019-07-18 20:25:52.000 199 33823.52 242.65 17132.64 88888.00 2019-07-18 20:25:53.000 199 33823.51 242.69 17132.66 88888.00 2019-07-18 20:25:54.000 199 33823.50 242.67 17132.65 88888.00 2019-07-18 20:25:55.000 199 33823.54 242.69 17132.60 37915.11 2019-07-18 20:25:56.000 199 33823.54 242.70 17132.61 88888.00 2019-07-18 20:25:57.000 199 33823.52 242.72 17132.64 88888.00 2019-07-18 20:25:58.000 199 33823.49 242.74 17132.64 88888.00 2019-07-18 20:25:59.000 199 33823.49 242.74 17132.66 88888.00 2019-07-18 20:26:00.000 199 33823.47 242.73 17132.69 37915.02 2019-07-18 20:26:01.000 199 33823.47 242.74 17132.68 88888.00 2019-07-18 20:26:02.000 199 33823.49 242.77 17132.64 88888.00 2019-07-18 20:26:03.000 199 33823.51 242.79 17132.66 88888.00 2019-07-18 20:26:04.000 199 33823.53 242.75 17132.67 88888.00 2019-07-18 20:26:05.000 199 33823.51 242.76 17132.68 37915.08 2019-07-18 20:26:06.000 199 33823.49 242.78 17132.68 88888.00 2019-07-18 20:26:07.000 199 33823.50 242.76 17132.67 88888.00 2019-07-18 20:26:08.000 199 33823.49 242.73 17132.65 88888.00 2019-07-18 20:26:09.000 199 33823.48 242.73 17132.64 88888.00 2019-07-18 20:26:10.000 199 33823.47 242.71 17132.61 37915.02 2019-07-18 20:26:11.000 199 33823.42 242.69 17132.63 88888.00 2019-07-18 20:26:12.000 199 33823.44 242.72 17132.62 88888.00 2019-07-18 20:26:13.000 199 33823.44 242.74 17132.64 88888.00 2019-07-18 20:26:14.000 199 33823.44 242.74 17132.64 88888.00 2019-07-18 20:26:15.000 199 33823.46 242.73 17132.66 37915.05 2019-07-18 20:26:16.000 199 33823.47 242.69 17132.63 88888.00 2019-07-18 20:26:17.000 199 33823.43 242.70 17132.58 88888.00 2019-07-18 20:26:18.000 199 33823.43 242.74 17132.58 88888.00 2019-07-18 20:26:19.000 199 33823.48 242.77 17132.62 88888.00 2019-07-18 20:26:20.000 199 33823.49 242.75 17132.64 37914.97 2019-07-18 20:26:21.000 199 33823.46 242.78 17132.62 88888.00 2019-07-18 20:26:22.000 199 33823.42 242.77 17132.57 88888.00 2019-07-18 20:26:23.000 199 33823.42 242.72 17132.58 88888.00 2019-07-18 20:26:24.000 199 33823.45 242.70 17132.57 88888.00 2019-07-18 20:26:25.000 199 33823.46 242.72 17132.56 37914.95 2019-07-18 20:26:26.000 199 33823.46 242.70 17132.56 88888.00 2019-07-18 20:26:27.000 199 33823.47 242.70 17132.59 88888.00 2019-07-18 20:26:28.000 199 33823.48 242.69 17132.60 88888.00 2019-07-18 20:26:29.000 199 33823.47 242.72 17132.57 88888.00 2019-07-18 20:26:30.000 199 33823.43 242.75 17132.59 37914.98 2019-07-18 20:26:31.000 199 33823.46 242.76 17132.61 88888.00 2019-07-18 20:26:32.000 199 33823.43 242.71 17132.59 88888.00 2019-07-18 20:26:33.000 199 33823.46 242.73 17132.58 88888.00 2019-07-18 20:26:34.000 199 33823.45 242.73 17132.59 88888.00 2019-07-18 20:26:35.000 199 33823.44 242.79 17132.61 37914.95 2019-07-18 20:26:36.000 199 33823.45 242.82 17132.59 88888.00 2019-07-18 20:26:37.000 199 33823.46 242.81 17132.61 88888.00 2019-07-18 20:26:38.000 199 33823.45 242.79 17132.61 88888.00 2019-07-18 20:26:39.000 199 33823.48 242.81 17132.60 88888.00 2019-07-18 20:26:40.000 199 33823.48 242.82 17132.58 37914.96 2019-07-18 20:26:41.000 199 33823.46 242.79 17132.56 88888.00 2019-07-18 20:26:42.000 199 33823.50 242.79 17132.55 88888.00 2019-07-18 20:26:43.000 199 33823.51 242.79 17132.55 88888.00 2019-07-18 20:26:44.000 199 33823.47 242.79 17132.54 88888.00 2019-07-18 20:26:45.000 199 33823.44 242.82 17132.55 37914.92 2019-07-18 20:26:46.000 199 33823.43 242.81 17132.54 88888.00 2019-07-18 20:26:47.000 199 33823.40 242.80 17132.51 88888.00 2019-07-18 20:26:48.000 199 33823.36 242.83 17132.54 88888.00 2019-07-18 20:26:49.000 199 33823.33 242.79 17132.57 88888.00 2019-07-18 20:26:50.000 199 33823.32 242.79 17132.58 37915.00 2019-07-18 20:26:51.000 199 33823.32 242.79 17132.56 88888.00 2019-07-18 20:26:52.000 199 33823.32 242.78 17132.54 88888.00 2019-07-18 20:26:53.000 199 33823.29 242.77 17132.57 88888.00 2019-07-18 20:26:54.000 199 33823.29 242.79 17132.60 88888.00 2019-07-18 20:26:55.000 199 33823.30 242.78 17132.61 37914.92 2019-07-18 20:26:56.000 199 33823.29 242.77 17132.59 88888.00 2019-07-18 20:26:57.000 199 33823.29 242.80 17132.59 88888.00 2019-07-18 20:26:58.000 199 33823.30 242.79 17132.59 88888.00 2019-07-18 20:26:59.000 199 33823.27 242.82 17132.55 88888.00 2019-07-18 20:27:00.000 199 33823.29 242.87 17132.56 37914.95 2019-07-18 20:27:01.000 199 33823.33 242.88 17132.58 88888.00 2019-07-18 20:27:02.000 199 33823.30 242.84 17132.59 88888.00 2019-07-18 20:27:03.000 199 33823.30 242.87 17132.59 88888.00 2019-07-18 20:27:04.000 199 33823.31 242.86 17132.57 88888.00 2019-07-18 20:27:05.000 199 33823.31 242.81 17132.58 37914.89 2019-07-18 20:27:06.000 199 33823.33 242.85 17132.56 88888.00 2019-07-18 20:27:07.000 199 33823.31 242.85 17132.59 88888.00 2019-07-18 20:27:08.000 199 33823.28 242.83 17132.57 88888.00 2019-07-18 20:27:09.000 199 33823.30 242.85 17132.54 88888.00 2019-07-18 20:27:10.000 199 33823.28 242.85 17132.56 37914.92 2019-07-18 20:27:11.000 199 33823.25 242.84 17132.56 88888.00 2019-07-18 20:27:12.000 199 33823.29 242.88 17132.58 88888.00 2019-07-18 20:27:13.000 199 33823.30 242.90 17132.57 88888.00 2019-07-18 20:27:14.000 199 33823.28 242.90 17132.58 88888.00 2019-07-18 20:27:15.000 199 33823.32 242.93 17132.62 37914.81 2019-07-18 20:27:16.000 199 33823.32 242.92 17132.61 88888.00 2019-07-18 20:27:17.000 199 33823.30 242.96 17132.59 88888.00 2019-07-18 20:27:18.000 199 33823.28 242.94 17132.58 88888.00 2019-07-18 20:27:19.000 199 33823.30 242.93 17132.56 88888.00 2019-07-18 20:27:20.000 199 33823.29 242.92 17132.57 37914.91 2019-07-18 20:27:21.000 199 33823.31 242.93 17132.57 88888.00 2019-07-18 20:27:22.000 199 33823.28 243.00 17132.57 88888.00 2019-07-18 20:27:23.000 199 33823.28 242.98 17132.59 88888.00 2019-07-18 20:27:24.000 199 33823.23 242.97 17132.60 88888.00 2019-07-18 20:27:25.000 199 33823.23 242.98 17132.59 37914.82 2019-07-18 20:27:26.000 199 33823.26 242.99 17132.61 88888.00 2019-07-18 20:27:27.000 199 33823.29 242.97 17132.63 88888.00 2019-07-18 20:27:28.000 199 33823.27 242.98 17132.61 88888.00 2019-07-18 20:27:29.000 199 33823.28 243.02 17132.62 88888.00 2019-07-18 20:27:30.000 199 33823.29 243.02 17132.60 37914.83 2019-07-18 20:27:31.000 199 33823.29 243.03 17132.62 88888.00 2019-07-18 20:27:32.000 199 33823.25 243.03 17132.68 88888.00 2019-07-18 20:27:33.000 199 33823.23 243.03 17132.68 88888.00 2019-07-18 20:27:34.000 199 33823.21 243.05 17132.65 88888.00 2019-07-18 20:27:35.000 199 33823.25 243.06 17132.62 37914.89 2019-07-18 20:27:36.000 199 33823.26 243.03 17132.67 88888.00 2019-07-18 20:27:37.000 199 33823.24 243.06 17132.70 88888.00 2019-07-18 20:27:38.000 199 33823.22 243.07 17132.66 88888.00 2019-07-18 20:27:39.000 199 33823.22 243.10 17132.64 88888.00 2019-07-18 20:27:40.000 199 33823.19 243.07 17132.60 37914.76 2019-07-18 20:27:41.000 199 33823.18 243.06 17132.60 88888.00 2019-07-18 20:27:42.000 199 33823.21 243.08 17132.61 88888.00 2019-07-18 20:27:43.000 199 33823.22 243.07 17132.64 88888.00 2019-07-18 20:27:44.000 199 33823.22 243.04 17132.61 88888.00 2019-07-18 20:27:45.000 199 33823.23 243.01 17132.63 37914.82 2019-07-18 20:27:46.000 199 33823.21 242.96 17132.62 88888.00 2019-07-18 20:27:47.000 199 33823.20 243.02 17132.59 88888.00 2019-07-18 20:27:48.000 199 33823.22 243.03 17132.67 88888.00 2019-07-18 20:27:49.000 199 33823.21 243.05 17132.68 88888.00 2019-07-18 20:27:50.000 199 33823.20 243.09 17132.65 37914.79 2019-07-18 20:27:51.000 199 33823.21 243.11 17132.67 88888.00 2019-07-18 20:27:52.000 199 33823.20 243.11 17132.66 88888.00 2019-07-18 20:27:53.000 199 33823.19 243.07 17132.63 88888.00 2019-07-18 20:27:54.000 199 33823.19 243.05 17132.64 88888.00 2019-07-18 20:27:55.000 199 33823.19 243.06 17132.63 37914.83 2019-07-18 20:27:56.000 199 33823.23 243.05 17132.62 88888.00 2019-07-18 20:27:57.000 199 33823.22 243.03 17132.59 88888.00 2019-07-18 20:27:58.000 199 33823.19 243.04 17132.62 88888.00 2019-07-18 20:27:59.000 199 33823.15 243.02 17132.62 88888.00 2019-07-18 20:28:00.000 199 33823.17 243.06 17132.60 37914.74 2019-07-18 20:28:01.000 199 33823.14 243.08 17132.60 88888.00 2019-07-18 20:28:02.000 199 33823.12 243.07 17132.57 88888.00 2019-07-18 20:28:03.000 199 33823.09 243.08 17132.57 88888.00 2019-07-18 20:28:04.000 199 33823.12 243.05 17132.53 88888.00 2019-07-18 20:28:05.000 199 33823.15 243.08 17132.55 37914.71 2019-07-18 20:28:06.000 199 33823.11 243.09 17132.60 88888.00 2019-07-18 20:28:07.000 199 33823.12 243.09 17132.60 88888.00 2019-07-18 20:28:08.000 199 33823.10 243.09 17132.56 88888.00 2019-07-18 20:28:09.000 199 33823.09 243.10 17132.60 88888.00 2019-07-18 20:28:10.000 199 33823.09 243.10 17132.57 37914.62 2019-07-18 20:28:11.000 199 33823.10 243.10 17132.57 88888.00 2019-07-18 20:28:12.000 199 33823.11 243.09 17132.54 88888.00 2019-07-18 20:28:13.000 199 33823.14 243.12 17132.56 88888.00 2019-07-18 20:28:14.000 199 33823.11 243.09 17132.56 88888.00 2019-07-18 20:28:15.000 199 33823.10 243.08 17132.59 37914.69 2019-07-18 20:28:16.000 199 33823.07 243.06 17132.59 88888.00 2019-07-18 20:28:17.000 199 33823.03 243.04 17132.61 88888.00 2019-07-18 20:28:18.000 199 33823.02 243.10 17132.68 88888.00 2019-07-18 20:28:19.000 199 33823.06 243.11 17132.66 88888.00 2019-07-18 20:28:20.000 199 33823.06 243.12 17132.64 37914.69 2019-07-18 20:28:21.000 199 33823.01 243.12 17132.67 88888.00 2019-07-18 20:28:22.000 199 33823.02 243.12 17132.64 88888.00 2019-07-18 20:28:23.000 199 33823.01 243.09 17132.60 88888.00 2019-07-18 20:28:24.000 199 33822.99 243.04 17132.61 88888.00 2019-07-18 20:28:25.000 199 33822.99 243.05 17132.62 37914.63 2019-07-18 20:28:26.000 199 33823.00 243.07 17132.62 88888.00 2019-07-18 20:28:27.000 199 33823.03 243.07 17132.64 88888.00 2019-07-18 20:28:28.000 199 33822.99 243.10 17132.66 88888.00 2019-07-18 20:28:29.000 199 33822.94 243.11 17132.68 88888.00 2019-07-18 20:28:30.000 199 33822.97 243.04 17132.67 37914.56 2019-07-18 20:28:31.000 199 33823.00 243.04 17132.63 88888.00 2019-07-18 20:28:32.000 199 33823.00 243.05 17132.65 88888.00 2019-07-18 20:28:33.000 199 33822.97 243.04 17132.60 88888.00 2019-07-18 20:28:34.000 199 33822.94 243.06 17132.60 88888.00 2019-07-18 20:28:35.000 199 33822.93 243.07 17132.66 37914.58 2019-07-18 20:28:36.000 199 33822.95 243.06 17132.67 88888.00 2019-07-18 20:28:37.000 199 33822.93 243.06 17132.67 88888.00 2019-07-18 20:28:38.000 199 33822.93 243.05 17132.66 88888.00 2019-07-18 20:28:39.000 199 33822.91 243.04 17132.65 88888.00 2019-07-18 20:28:40.000 199 33822.93 243.02 17132.64 37914.54 2019-07-18 20:28:41.000 199 33822.94 242.99 17132.64 88888.00 2019-07-18 20:28:42.000 199 33822.95 243.00 17132.58 88888.00 2019-07-18 20:28:43.000 199 33822.94 243.04 17132.60 88888.00 2019-07-18 20:28:44.000 199 33822.94 243.06 17132.62 88888.00 2019-07-18 20:28:45.000 199 33822.95 243.04 17132.64 37914.50 2019-07-18 20:28:46.000 199 33822.95 243.00 17132.64 88888.00 2019-07-18 20:28:47.000 199 33822.92 242.99 17132.64 88888.00 2019-07-18 20:28:48.000 199 33822.89 242.98 17132.64 88888.00 2019-07-18 20:28:49.000 199 33822.88 242.97 17132.63 88888.00 2019-07-18 20:28:50.000 199 33822.84 242.97 17132.62 37914.46 2019-07-18 20:28:51.000 199 33822.87 242.97 17132.65 88888.00 2019-07-18 20:28:52.000 199 33822.84 242.99 17132.64 88888.00 2019-07-18 20:28:53.000 199 33822.82 243.04 17132.59 88888.00 2019-07-18 20:28:54.000 199 33822.85 243.04 17132.60 88888.00 2019-07-18 20:28:55.000 199 33822.85 243.00 17132.60 37914.46 2019-07-18 20:28:56.000 199 33822.88 242.96 17132.59 88888.00 2019-07-18 20:28:57.000 199 33822.91 242.97 17132.60 88888.00 2019-07-18 20:28:58.000 199 33822.90 242.96 17132.64 88888.00 2019-07-18 20:28:59.000 199 33822.86 242.99 17132.67 88888.00 2019-07-18 20:29:00.000 199 33822.86 242.97 17132.67 37914.54 2019-07-18 20:29:01.000 199 33822.83 242.99 17132.65 88888.00 2019-07-18 20:29:02.000 199 33822.85 243.02 17132.64 88888.00 2019-07-18 20:29:03.000 199 33822.84 243.00 17132.62 88888.00 2019-07-18 20:29:04.000 199 33822.82 242.96 17132.65 88888.00 2019-07-18 20:29:05.000 199 33822.81 242.93 17132.68 37914.48 2019-07-18 20:29:06.000 199 33822.82 242.93 17132.69 88888.00 2019-07-18 20:29:07.000 199 33822.79 242.97 17132.63 88888.00 2019-07-18 20:29:08.000 199 33822.77 243.04 17132.62 88888.00 2019-07-18 20:29:09.000 199 33822.83 243.07 17132.67 88888.00 2019-07-18 20:29:10.000 199 33822.83 243.02 17132.68 37914.51 2019-07-18 20:29:11.000 199 33822.81 242.98 17132.73 88888.00 2019-07-18 20:29:12.000 199 33822.77 242.94 17132.70 88888.00 2019-07-18 20:29:13.000 199 33822.80 242.91 17132.64 88888.00 2019-07-18 20:29:14.000 199 33822.82 242.95 17132.64 88888.00 2019-07-18 20:29:15.000 199 33822.80 242.95 17132.66 37914.41 2019-07-18 20:29:16.000 199 33822.78 242.95 17132.61 88888.00 2019-07-18 20:29:17.000 199 33822.77 242.95 17132.62 88888.00 2019-07-18 20:29:18.000 199 33822.74 242.96 17132.63 88888.00 2019-07-18 20:29:19.000 199 33822.75 242.93 17132.65 88888.00 2019-07-18 20:29:20.000 199 33822.73 242.90 17132.64 37914.48 2019-07-18 20:29:21.000 199 33822.73 242.90 17132.64 88888.00 2019-07-18 20:29:22.000 199 33822.72 242.91 17132.60 88888.00 2019-07-18 20:29:23.000 199 33822.71 242.93 17132.59 88888.00 2019-07-18 20:29:24.000 199 33822.70 242.94 17132.63 88888.00 2019-07-18 20:29:25.000 199 33822.71 242.93 17132.64 37914.36 2019-07-18 20:29:26.000 199 33822.71 242.93 17132.61 88888.00 2019-07-18 20:29:27.000 199 33822.71 242.92 17132.66 88888.00 2019-07-18 20:29:28.000 199 33822.71 242.90 17132.69 88888.00 2019-07-18 20:29:29.000 199 33822.70 242.91 17132.64 88888.00 2019-07-18 20:29:30.000 199 33822.68 242.87 17132.66 37914.40 2019-07-18 20:29:31.000 199 33822.67 242.89 17132.65 88888.00 2019-07-18 20:29:32.000 199 33822.67 242.89 17132.68 88888.00 2019-07-18 20:29:33.000 199 33822.66 242.88 17132.66 88888.00 2019-07-18 20:29:34.000 199 33822.72 242.84 17132.63 88888.00 2019-07-18 20:29:35.000 199 33822.73 242.85 17132.64 37914.34 2019-07-18 20:29:36.000 199 33822.75 242.86 17132.65 88888.00 2019-07-18 20:29:37.000 199 33822.73 242.83 17132.66 88888.00 2019-07-18 20:29:38.000 199 33822.72 242.82 17132.62 88888.00 2019-07-18 20:29:39.000 199 33822.73 242.82 17132.62 88888.00 2019-07-18 20:29:40.000 199 33822.74 242.82 17132.64 37914.36 2019-07-18 20:29:41.000 199 33822.71 242.82 17132.64 88888.00 2019-07-18 20:29:42.000 199 33822.72 242.80 17132.60 88888.00 2019-07-18 20:29:43.000 199 33822.72 242.78 17132.63 88888.00 2019-07-18 20:29:44.000 199 33822.70 242.77 17132.65 88888.00 2019-07-18 20:29:45.000 199 33822.68 242.73 17132.64 37914.25 2019-07-18 20:29:46.000 199 33822.63 242.78 17132.63 88888.00 2019-07-18 20:29:47.000 199 33822.65 242.75 17132.60 88888.00 2019-07-18 20:29:48.000 199 33822.63 242.73 17132.66 88888.00 2019-07-18 20:29:49.000 199 33822.66 242.74 17132.69 88888.00 2019-07-18 20:29:50.000 199 33822.66 242.82 17132.70 37914.26 2019-07-18 20:29:51.000 199 33822.66 242.88 17132.64 88888.00 2019-07-18 20:29:52.000 199 33822.63 242.83 17132.62 88888.00 2019-07-18 20:29:53.000 199 33822.59 242.87 17132.65 88888.00 2019-07-18 20:29:54.000 199 33822.60 242.86 17132.66 88888.00 2019-07-18 20:29:55.000 199 33822.60 242.86 17132.67 37914.31 2019-07-18 20:29:56.000 199 33822.61 242.84 17132.70 88888.00 2019-07-18 20:29:57.000 199 33822.62 242.77 17132.66 88888.00 2019-07-18 20:29:58.000 199 33822.61 242.73 17132.62 88888.00 2019-07-18 20:29:59.000 199 33822.60 242.74 17132.63 88888.00 2019-07-18 20:30:00.000 199 33822.59 242.79 17132.62 37914.35 2019-07-18 20:30:01.000 199 33822.58 242.82 17132.61 88888.00 2019-07-18 20:30:02.000 199 33822.57 242.80 17132.63 88888.00 2019-07-18 20:30:03.000 199 33822.52 242.82 17132.66 88888.00 2019-07-18 20:30:04.000 199 33822.53 242.77 17132.67 88888.00 2019-07-18 20:30:05.000 199 33822.54 242.74 17132.68 37914.28 2019-07-18 20:30:06.000 199 33822.54 242.76 17132.71 88888.00 2019-07-18 20:30:07.000 199 33822.55 242.75 17132.71 88888.00 2019-07-18 20:30:08.000 199 33822.54 242.74 17132.69 88888.00 2019-07-18 20:30:09.000 199 33822.56 242.79 17132.69 88888.00 2019-07-18 20:30:10.000 199 33822.54 242.80 17132.71 37914.27 2019-07-18 20:30:11.000 199 33822.51 242.79 17132.71 88888.00 2019-07-18 20:30:12.000 199 33822.51 242.83 17132.68 88888.00 2019-07-18 20:30:13.000 199 33822.57 242.84 17132.68 88888.00 2019-07-18 20:30:14.000 199 33822.54 242.78 17132.70 88888.00 2019-07-18 20:30:15.000 199 33822.57 242.77 17132.70 37914.28 2019-07-18 20:30:16.000 199 33822.56 242.76 17132.68 88888.00 2019-07-18 20:30:17.000 199 33822.56 242.77 17132.68 88888.00 2019-07-18 20:30:18.000 199 33822.55 242.75 17132.67 88888.00 2019-07-18 20:30:19.000 199 33822.58 242.78 17132.66 88888.00 2019-07-18 20:30:20.000 199 33822.57 242.79 17132.68 37914.25 2019-07-18 20:30:21.000 199 33822.56 242.79 17132.67 88888.00 2019-07-18 20:30:22.000 199 33822.55 242.78 17132.63 88888.00 2019-07-18 20:30:23.000 199 33822.51 242.76 17132.65 88888.00 2019-07-18 20:30:24.000 199 33822.53 242.75 17132.67 88888.00 2019-07-18 20:30:25.000 199 33822.56 242.77 17132.66 37914.30 2019-07-18 20:30:26.000 199 33822.57 242.75 17132.65 88888.00 2019-07-18 20:30:27.000 199 33822.54 242.81 17132.63 88888.00 2019-07-18 20:30:28.000 199 33822.55 242.83 17132.64 88888.00 2019-07-18 20:30:29.000 199 33822.58 242.85 17132.63 88888.00 2019-07-18 20:30:30.000 199 33822.53 242.81 17132.65 37914.21 2019-07-18 20:30:31.000 199 33822.50 242.83 17132.67 88888.00 2019-07-18 20:30:32.000 199 33822.49 242.84 17132.68 88888.00 2019-07-18 20:30:33.000 199 33822.49 242.83 17132.69 88888.00 2019-07-18 20:30:34.000 199 33822.51 242.77 17132.66 88888.00 2019-07-18 20:30:35.000 199 33822.51 242.73 17132.63 37914.21 2019-07-18 20:30:36.000 199 33822.51 242.74 17132.60 88888.00 2019-07-18 20:30:37.000 199 33822.49 242.78 17132.65 88888.00 2019-07-18 20:30:38.000 199 33822.48 242.80 17132.63 88888.00 2019-07-18 20:30:39.000 199 33822.48 242.82 17132.63 88888.00 2019-07-18 20:30:40.000 199 33822.48 242.82 17132.70 37914.21 2019-07-18 20:30:41.000 199 33822.46 242.82 17132.65 88888.00 2019-07-18 20:30:42.000 199 33822.45 242.80 17132.70 88888.00 2019-07-18 20:30:43.000 199 33822.43 242.80 17132.73 88888.00 2019-07-18 20:30:44.000 199 33822.46 242.82 17132.75 88888.00 2019-07-18 20:30:45.000 199 33822.46 242.81 17132.75 37914.27 2019-07-18 20:30:46.000 199 33822.46 242.84 17132.69 88888.00 2019-07-18 20:30:47.000 199 33822.45 242.85 17132.66 88888.00 2019-07-18 20:30:48.000 199 33822.46 242.82 17132.63 88888.00 2019-07-18 20:30:49.000 199 33822.46 242.81 17132.65 88888.00 2019-07-18 20:30:50.000 199 33822.45 242.79 17132.66 37914.16 2019-07-18 20:30:51.000 199 33822.48 242.81 17132.59 88888.00 2019-07-18 20:30:52.000 199 33822.45 242.79 17132.64 88888.00 2019-07-18 20:30:53.000 199 33822.38 242.77 17132.62 88888.00 2019-07-18 20:30:54.000 199 33822.39 242.79 17132.66 88888.00 2019-07-18 20:30:55.000 199 33822.41 242.78 17132.68 37914.19 2019-07-18 20:30:56.000 199 33822.37 242.78 17132.64 88888.00 2019-07-18 20:30:57.000 199 33822.32 242.79 17132.62 88888.00 2019-07-18 20:30:58.000 199 33822.35 242.79 17132.66 88888.00 2019-07-18 20:30:59.000 199 33822.38 242.77 17132.68 88888.00 2019-07-18 20:31:00.000 199 33822.41 242.77 17132.68 37914.19 2019-07-18 20:31:01.000 199 33822.38 242.75 17132.72 88888.00 2019-07-18 20:31:02.000 199 33822.38 242.77 17132.66 88888.00 2019-07-18 20:31:03.000 199 33822.41 242.79 17132.67 88888.00 2019-07-18 20:31:04.000 199 33822.43 242.78 17132.70 88888.00 2019-07-18 20:31:05.000 199 33822.43 242.77 17132.68 37914.19 2019-07-18 20:31:06.000 199 33822.43 242.74 17132.70 88888.00 2019-07-18 20:31:07.000 199 33822.40 242.70 17132.68 88888.00 2019-07-18 20:31:08.000 199 33822.39 242.70 17132.66 88888.00 2019-07-18 20:31:09.000 199 33822.39 242.72 17132.64 88888.00 2019-07-18 20:31:10.000 199 33822.43 242.75 17132.61 37914.16 2019-07-18 20:31:11.000 199 33822.40 242.76 17132.64 88888.00 2019-07-18 20:31:12.000 199 33822.39 242.72 17132.67 88888.00 2019-07-18 20:31:13.000 199 33822.43 242.73 17132.65 88888.00 2019-07-18 20:31:14.000 199 33822.43 242.75 17132.68 88888.00 2019-07-18 20:31:15.000 199 33822.41 242.72 17132.70 37914.23 2019-07-18 20:31:16.000 199 33822.41 242.73 17132.70 88888.00 2019-07-18 20:31:17.000 199 33822.46 242.75 17132.70 88888.00 2019-07-18 20:31:18.000 199 33822.46 242.74 17132.71 88888.00 2019-07-18 20:31:19.000 199 33822.42 242.71 17132.73 88888.00 2019-07-18 20:31:20.000 199 33822.44 242.76 17132.71 37914.17 2019-07-18 20:31:21.000 199 33822.45 242.76 17132.71 88888.00 2019-07-18 20:31:22.000 199 33822.42 242.76 17132.70 88888.00 2019-07-18 20:31:23.000 199 33822.42 242.75 17132.67 88888.00 2019-07-18 20:31:24.000 199 33822.43 242.74 17132.68 88888.00 2019-07-18 20:31:25.000 199 33822.43 242.70 17132.68 37914.22 2019-07-18 20:31:26.000 199 33822.42 242.73 17132.71 88888.00 2019-07-18 20:31:27.000 199 33822.40 242.73 17132.71 88888.00 2019-07-18 20:31:28.000 199 33822.43 242.72 17132.73 88888.00 2019-07-18 20:31:29.000 199 33822.45 242.73 17132.72 88888.00 2019-07-18 20:31:30.000 199 33822.46 242.72 17132.68 37914.24 2019-07-18 20:31:31.000 199 33822.44 242.72 17132.67 88888.00 2019-07-18 20:31:32.000 199 33822.38 242.70 17132.71 88888.00 2019-07-18 20:31:33.000 199 33822.44 242.68 17132.67 88888.00 2019-07-18 20:31:34.000 199 33822.47 242.70 17132.68 88888.00 2019-07-18 20:31:35.000 199 33822.47 242.67 17132.68 37914.19 2019-07-18 20:31:36.000 199 33822.46 242.69 17132.66 88888.00 2019-07-18 20:31:37.000 199 33822.47 242.68 17132.67 88888.00 2019-07-18 20:31:38.000 199 33822.45 242.67 17132.67 88888.00 2019-07-18 20:31:39.000 199 33822.44 242.69 17132.68 88888.00 2019-07-18 20:31:40.000 199 33822.41 242.70 17132.65 37914.15 2019-07-18 20:31:41.000 199 33822.40 242.68 17132.65 88888.00 2019-07-18 20:31:42.000 199 33822.40 242.69 17132.69 88888.00 2019-07-18 20:31:43.000 199 33822.42 242.72 17132.67 88888.00 2019-07-18 20:31:44.000 199 33822.45 242.72 17132.67 88888.00 2019-07-18 20:31:45.000 199 33822.49 242.74 17132.68 37914.25 2019-07-18 20:31:46.000 199 33822.47 242.77 17132.65 88888.00 2019-07-18 20:31:47.000 199 33822.50 242.77 17132.65 88888.00 2019-07-18 20:31:48.000 199 33822.48 242.73 17132.65 88888.00 2019-07-18 20:31:49.000 199 33822.47 242.73 17132.64 88888.00 2019-07-18 20:31:50.000 199 33822.44 242.70 17132.66 37914.25 2019-07-18 20:31:51.000 199 33822.45 242.66 17132.72 88888.00 2019-07-18 20:31:52.000 199 33822.43 242.66 17132.75 88888.00 2019-07-18 20:31:53.000 199 33822.42 242.68 17132.71 88888.00 2019-07-18 20:31:54.000 199 33822.43 242.69 17132.69 88888.00 2019-07-18 20:31:55.000 199 33822.44 242.67 17132.68 37914.26 2019-07-18 20:31:56.000 199 33822.43 242.65 17132.68 88888.00 2019-07-18 20:31:57.000 199 33822.45 242.63 17132.70 88888.00 2019-07-18 20:31:58.000 199 33822.41 242.60 17132.72 88888.00 2019-07-18 20:31:59.000 199 33822.42 242.61 17132.67 88888.00 2019-07-18 20:32:00.000 199 33822.44 242.63 17132.67 37914.31 2019-07-18 20:32:01.000 199 33822.47 242.65 17132.67 88888.00 2019-07-18 20:32:02.000 199 33822.43 242.62 17132.64 88888.00 2019-07-18 20:32:03.000 199 33822.44 242.63 17132.60 88888.00 2019-07-18 20:32:04.000 199 33822.50 242.65 17132.60 88888.00 2019-07-18 20:32:05.000 199 33822.50 242.65 17132.62 37914.19 2019-07-18 20:32:06.000 199 33822.47 242.68 17132.60 88888.00 2019-07-18 20:32:07.000 199 33822.52 242.67 17132.60 88888.00 2019-07-18 20:32:08.000 199 33822.51 242.67 17132.61 88888.00 2019-07-18 20:32:09.000 199 33822.49 242.65 17132.59 88888.00 2019-07-18 20:32:10.000 199 33822.52 242.72 17132.63 37914.23 2019-07-18 20:32:11.000 199 33822.53 242.71 17132.64 88888.00 2019-07-18 20:32:12.000 199 33822.50 242.70 17132.64 88888.00 2019-07-18 20:32:13.000 199 33822.50 242.66 17132.63 88888.00 2019-07-18 20:32:14.000 199 33822.51 242.68 17132.62 88888.00 2019-07-18 20:32:15.000 199 33822.50 242.71 17132.61 37914.23 2019-07-18 20:32:16.000 199 33822.53 242.75 17132.64 88888.00 2019-07-18 20:32:17.000 199 33822.49 242.74 17132.64 88888.00 2019-07-18 20:32:18.000 199 33822.48 242.72 17132.66 88888.00 2019-07-18 20:32:19.000 199 33822.52 242.73 17132.66 88888.00 2019-07-18 20:32:20.000 199 33822.54 242.73 17132.66 37914.25 2019-07-18 20:32:21.000 199 33822.52 242.72 17132.63 88888.00 2019-07-18 20:32:22.000 199 33822.52 242.70 17132.64 88888.00 2019-07-18 20:32:23.000 199 33822.52 242.70 17132.62 88888.00 2019-07-18 20:32:24.000 199 33822.53 242.70 17132.59 88888.00 2019-07-18 20:32:25.000 199 33822.58 242.71 17132.62 37914.23 2019-07-18 20:32:26.000 199 33822.54 242.72 17132.65 88888.00 2019-07-18 20:32:27.000 199 33822.53 242.70 17132.63 88888.00 2019-07-18 20:32:28.000 199 33822.55 242.70 17132.62 88888.00 2019-07-18 20:32:29.000 199 33822.60 242.71 17132.61 88888.00 2019-07-18 20:32:30.000 199 33822.58 242.71 17132.63 37914.32 2019-07-18 20:32:31.000 199 33822.55 242.67 17132.63 88888.00 2019-07-18 20:32:32.000 199 33822.57 242.65 17132.62 88888.00 2019-07-18 20:32:33.000 199 33822.58 242.67 17132.64 88888.00 2019-07-18 20:32:34.000 199 33822.63 242.73 17132.66 88888.00 2019-07-18 20:32:35.000 199 33822.64 242.77 17132.66 37914.32 2019-07-18 20:32:36.000 199 33822.61 242.77 17132.64 88888.00 2019-07-18 20:32:37.000 199 33822.61 242.74 17132.64 88888.00 2019-07-18 20:32:38.000 199 33822.60 242.69 17132.69 88888.00 2019-07-18 20:32:39.000 199 33822.59 242.68 17132.74 88888.00 2019-07-18 20:32:40.000 199 33822.58 242.66 17132.71 37914.31 2019-07-18 20:32:41.000 199 33822.59 242.70 17132.71 88888.00 2019-07-18 20:32:42.000 199 33822.61 242.72 17132.72 88888.00 2019-07-18 20:32:43.000 199 33822.59 242.74 17132.72 88888.00 2019-07-18 20:32:44.000 199 33822.62 242.72 17132.69 88888.00 2019-07-18 20:32:45.000 199 33822.67 242.72 17132.66 37914.34 2019-07-18 20:32:46.000 199 33822.63 242.73 17132.64 88888.00 2019-07-18 20:32:47.000 199 33822.65 242.72 17132.68 88888.00 2019-07-18 20:32:48.000 199 33822.63 242.71 17132.68 88888.00 2019-07-18 20:32:49.000 199 33822.62 242.73 17132.64 88888.00 2019-07-18 20:32:50.000 199 33822.63 242.74 17132.65 37914.40 2019-07-18 20:32:51.000 199 33822.64 242.72 17132.65 88888.00 2019-07-18 20:32:52.000 199 33822.66 242.65 17132.64 88888.00 2019-07-18 20:32:53.000 199 33822.64 242.65 17132.64 88888.00 2019-07-18 20:32:54.000 199 33822.57 242.66 17132.65 88888.00 2019-07-18 20:32:55.000 199 33822.60 242.67 17132.65 37914.26 2019-07-18 20:32:56.000 199 33822.63 242.66 17132.65 88888.00 2019-07-18 20:32:57.000 199 33822.65 242.71 17132.69 88888.00 2019-07-18 20:32:58.000 199 33822.60 242.71 17132.65 88888.00 2019-07-18 20:32:59.000 199 33822.59 242.67 17132.63 88888.00 2019-07-18 20:33:00.000 199 33822.61 242.67 17132.67 37914.28 2019-07-18 20:33:01.000 199 33822.66 242.66 17132.69 88888.00 2019-07-18 20:33:02.000 199 33822.63 242.67 17132.67 88888.00 2019-07-18 20:33:03.000 199 33822.64 242.69 17132.68 88888.00 2019-07-18 20:33:04.000 199 33822.66 242.69 17132.66 88888.00 2019-07-18 20:33:05.000 199 33822.65 242.67 17132.64 37914.31 2019-07-18 20:33:06.000 199 33822.65 242.67 17132.66 88888.00 2019-07-18 20:33:07.000 199 33822.67 242.72 17132.66 88888.00 2019-07-18 20:33:08.000 199 33822.67 242.69 17132.64 88888.00 2019-07-18 20:33:09.000 199 33822.67 242.68 17132.62 88888.00 2019-07-18 20:33:10.000 199 33822.67 242.70 17132.63 37914.35 2019-07-18 20:33:11.000 199 33822.71 242.70 17132.61 88888.00 2019-07-18 20:33:12.000 199 33822.68 242.72 17132.61 88888.00 2019-07-18 20:33:13.000 199 33822.67 242.70 17132.63 88888.00 2019-07-18 20:33:14.000 199 33822.66 242.71 17132.61 88888.00 2019-07-18 20:33:15.000 199 33822.70 242.70 17132.56 37914.44 2019-07-18 20:33:16.000 199 33822.67 242.71 17132.57 88888.00 2019-07-18 20:33:17.000 199 33822.68 242.72 17132.58 88888.00 2019-07-18 20:33:18.000 199 33822.67 242.70 17132.58 88888.00 2019-07-18 20:33:19.000 199 33822.65 242.66 17132.58 88888.00 2019-07-18 20:33:20.000 199 33822.65 242.69 17132.61 37914.33 2019-07-18 20:33:21.000 199 33822.67 242.71 17132.61 88888.00 2019-07-18 20:33:22.000 199 33822.70 242.68 17132.62 88888.00 2019-07-18 20:33:23.000 199 33822.68 242.74 17132.67 88888.00 2019-07-18 20:33:24.000 199 33822.67 242.77 17132.63 88888.00 2019-07-18 20:33:25.000 199 33822.65 242.77 17132.60 37914.45 2019-07-18 20:33:26.000 199 33822.65 242.74 17132.63 88888.00 2019-07-18 20:33:27.000 199 33822.66 242.76 17132.62 88888.00 2019-07-18 20:33:28.000 199 33822.66 242.73 17132.65 88888.00 2019-07-18 20:33:29.000 199 33822.67 242.76 17132.66 88888.00 2019-07-18 20:33:30.000 199 33822.72 242.75 17132.66 37914.46 2019-07-18 20:33:31.000 199 33822.72 242.73 17132.68 88888.00 2019-07-18 20:33:32.000 199 33822.69 242.77 17132.68 88888.00 2019-07-18 20:33:33.000 199 33822.65 242.80 17132.64 88888.00 2019-07-18 20:33:34.000 199 33822.67 242.77 17132.70 88888.00 2019-07-18 20:33:35.000 199 33822.65 242.77 17132.63 37914.40 2019-07-18 20:33:36.000 199 33822.66 242.77 17132.65 88888.00 2019-07-18 20:33:37.000 199 33822.66 242.78 17132.67 88888.00 2019-07-18 20:33:38.000 199 33822.71 242.78 17132.63 88888.00 2019-07-18 20:33:39.000 199 33822.73 242.79 17132.62 88888.00 2019-07-18 20:33:40.000 199 33822.69 242.78 17132.62 37914.47 2019-07-18 20:33:41.000 199 33822.71 242.78 17132.63 88888.00 2019-07-18 20:33:42.000 199 33822.72 242.75 17132.63 88888.00 2019-07-18 20:33:43.000 199 33822.69 242.78 17132.61 88888.00 2019-07-18 20:33:44.000 199 33822.68 242.79 17132.61 88888.00 2019-07-18 20:33:45.000 199 33822.69 242.81 17132.67 37914.50 2019-07-18 20:33:46.000 199 33822.72 242.78 17132.65 88888.00 2019-07-18 20:33:47.000 199 33822.73 242.82 17132.62 88888.00 2019-07-18 20:33:48.000 199 33822.75 242.78 17132.60 88888.00 2019-07-18 20:33:49.000 199 33822.72 242.78 17132.63 88888.00 2019-07-18 20:33:50.000 199 33822.70 242.79 17132.67 37914.44 2019-07-18 20:33:51.000 199 33822.73 242.83 17132.71 88888.00 2019-07-18 20:33:52.000 199 33822.75 242.82 17132.68 88888.00 2019-07-18 20:33:53.000 199 33822.78 242.83 17132.69 88888.00 2019-07-18 20:33:54.000 199 33822.82 242.85 17132.68 88888.00 2019-07-18 20:33:55.000 199 33822.81 242.85 17132.70 37914.46 2019-07-18 20:33:56.000 199 33822.76 242.83 17132.68 88888.00 2019-07-18 20:33:57.000 199 33822.75 242.85 17132.66 88888.00 2019-07-18 20:33:58.000 199 33822.80 242.88 17132.72 88888.00 2019-07-18 20:33:59.000 199 33822.81 242.85 17132.74 88888.00 2019-07-18 20:34:00.000 199 33822.84 242.85 17132.74 37914.45 2019-07-18 20:34:01.000 199 33822.82 242.82 17132.69 88888.00 2019-07-18 20:34:02.000 199 33822.82 242.81 17132.68 88888.00 2019-07-18 20:34:03.000 199 33822.81 242.83 17132.68 88888.00 2019-07-18 20:34:04.000 199 33822.79 242.83 17132.65 88888.00 2019-07-18 20:34:05.000 199 33822.79 242.79 17132.66 37914.45 2019-07-18 20:34:06.000 199 33822.81 242.83 17132.63 88888.00 2019-07-18 20:34:07.000 199 33822.82 242.83 17132.61 88888.00 2019-07-18 20:34:08.000 199 33822.85 242.85 17132.62 88888.00 2019-07-18 20:34:09.000 199 33822.84 242.81 17132.65 88888.00 2019-07-18 20:34:10.000 199 33822.85 242.84 17132.65 37914.46 2019-07-18 20:34:11.000 199 33822.86 242.81 17132.62 88888.00 2019-07-18 20:34:12.000 199 33822.88 242.85 17132.64 88888.00 2019-07-18 20:34:13.000 199 33822.84 242.85 17132.63 88888.00 2019-07-18 20:34:14.000 199 33822.83 242.82 17132.62 88888.00 2019-07-18 20:34:15.000 199 33822.89 242.86 17132.66 37914.54 2019-07-18 20:34:16.000 199 33822.85 242.85 17132.62 88888.00 2019-07-18 20:34:17.000 199 33822.83 242.86 17132.57 88888.00 2019-07-18 20:34:18.000 199 33822.88 242.87 17132.61 88888.00 2019-07-18 20:34:19.000 199 33822.92 242.86 17132.61 88888.00 2019-07-18 20:34:20.000 199 33822.88 242.84 17132.59 37914.56 2019-07-18 20:34:21.000 199 33822.85 242.84 17132.58 88888.00 2019-07-18 20:34:22.000 199 33822.86 242.85 17132.55 88888.00 2019-07-18 20:34:23.000 199 33822.89 242.87 17132.59 88888.00 2019-07-18 20:34:24.000 199 33822.91 242.89 17132.60 88888.00 2019-07-18 20:34:25.000 199 33822.88 242.92 17132.60 37914.55 2019-07-18 20:34:26.000 199 33822.88 242.92 17132.61 88888.00 2019-07-18 20:34:27.000 199 33822.92 242.96 17132.61 88888.00 2019-07-18 20:34:28.000 199 33822.89 242.97 17132.62 88888.00 2019-07-18 20:34:29.000 199 33822.87 242.98 17132.63 88888.00 2019-07-18 20:34:30.000 199 33822.89 242.98 17132.64 37914.55 2019-07-18 20:34:31.000 199 33822.92 242.99 17132.57 88888.00 2019-07-18 20:34:32.000 199 33822.92 242.97 17132.55 88888.00 2019-07-18 20:34:33.000 199 33822.87 242.96 17132.57 88888.00 2019-07-18 20:34:34.000 199 33822.87 242.99 17132.57 88888.00 2019-07-18 20:34:35.000 199 33822.90 242.97 17132.61 37914.50 2019-07-18 20:34:36.000 199 33822.92 243.00 17132.61 88888.00 2019-07-18 20:34:37.000 199 33822.87 242.99 17132.60 88888.00 2019-07-18 20:34:38.000 199 33822.83 242.97 17132.63 88888.00 2019-07-18 20:34:39.000 199 33822.85 242.97 17132.64 88888.00 2019-07-18 20:34:40.000 199 33822.85 242.96 17132.58 37914.53 2019-07-18 20:34:41.000 199 33822.85 242.94 17132.59 88888.00 2019-07-18 20:34:42.000 199 33822.84 243.00 17132.61 88888.00 2019-07-18 20:34:43.000 199 33822.83 242.99 17132.62 88888.00 2019-07-18 20:34:44.000 199 33822.85 242.99 17132.61 88888.00 2019-07-18 20:34:45.000 199 33822.84 242.99 17132.57 37914.48 2019-07-18 20:34:46.000 199 33822.81 242.96 17132.57 88888.00 2019-07-18 20:34:47.000 199 33822.87 242.95 17132.61 88888.00 2019-07-18 20:34:48.000 199 33822.90 243.01 17132.60 88888.00 2019-07-18 20:34:49.000 199 33822.87 243.07 17132.55 88888.00 2019-07-18 20:34:50.000 199 33822.80 243.04 17132.55 37914.53 2019-07-18 20:34:51.000 199 33822.83 243.04 17132.57 88888.00 2019-07-18 20:34:52.000 199 33822.85 243.04 17132.62 88888.00 2019-07-18 20:34:53.000 199 33822.86 243.04 17132.66 88888.00 2019-07-18 20:34:54.000 199 33822.87 243.06 17132.66 88888.00 2019-07-18 20:34:55.000 199 33822.86 243.09 17132.66 37914.50 2019-07-18 20:34:56.000 199 33822.87 243.08 17132.64 88888.00 2019-07-18 20:34:57.000 199 33822.91 243.03 17132.62 88888.00 2019-07-18 20:34:58.000 199 33822.91 243.01 17132.60 88888.00 2019-07-18 20:34:59.000 199 33822.90 243.00 17132.63 88888.00 2019-07-18 20:35:00.000 199 33822.83 243.07 17132.61 37914.50 2019-07-18 20:35:01.000 199 33822.86 243.06 17132.60 88888.00 2019-07-18 20:35:02.000 199 33822.90 243.04 17132.59 88888.00 2019-07-18 20:35:03.000 199 33822.87 243.04 17132.60 88888.00 2019-07-18 20:35:04.000 199 33822.86 243.06 17132.61 88888.00 2019-07-18 20:35:05.000 199 33822.87 243.04 17132.62 37914.45 2019-07-18 20:35:06.000 199 33822.89 243.06 17132.67 88888.00 2019-07-18 20:35:07.000 199 33822.87 243.09 17132.65 88888.00 2019-07-18 20:35:08.000 199 33822.83 243.09 17132.64 88888.00 2019-07-18 20:35:09.000 199 33822.84 243.09 17132.63 88888.00 2019-07-18 20:35:10.000 199 33822.86 243.05 17132.63 37914.53 2019-07-18 20:35:11.000 199 33822.84 243.04 17132.62 88888.00 2019-07-18 20:35:12.000 199 33822.83 243.06 17132.58 88888.00 2019-07-18 20:35:13.000 199 33822.81 243.05 17132.62 88888.00 2019-07-18 20:35:14.000 199 33822.81 243.04 17132.62 88888.00 2019-07-18 20:35:15.000 199 33822.81 242.99 17132.57 37914.57 2019-07-18 20:35:16.000 199 33822.86 242.99 17132.56 88888.00 2019-07-18 20:35:17.000 199 33822.87 243.02 17132.58 88888.00 2019-07-18 20:35:18.000 199 33822.83 242.98 17132.58 88888.00 2019-07-18 20:35:19.000 199 33822.80 242.95 17132.61 88888.00 2019-07-18 20:35:20.000 199 33822.83 242.96 17132.58 37914.49 2019-07-18 20:35:21.000 199 33822.83 243.02 17132.60 88888.00 2019-07-18 20:35:22.000 199 33822.82 243.02 17132.60 88888.00 2019-07-18 20:35:23.000 199 33822.84 243.02 17132.64 88888.00 2019-07-18 20:35:24.000 199 33822.82 242.99 17132.62 88888.00 2019-07-18 20:35:25.000 199 33822.82 242.95 17132.61 37914.49 2019-07-18 20:35:26.000 199 33822.81 242.96 17132.60 88888.00 2019-07-18 20:35:27.000 199 33822.85 242.94 17132.60 88888.00 2019-07-18 20:35:28.000 199 33822.88 242.95 17132.60 88888.00 2019-07-18 20:35:29.000 199 33822.91 242.97 17132.62 88888.00 2019-07-18 20:35:30.000 199 33822.89 242.98 17132.62 37914.47 2019-07-18 20:35:31.000 199 33822.85 242.96 17132.62 88888.00 2019-07-18 20:35:32.000 199 33822.82 242.96 17132.61 88888.00 2019-07-18 20:35:33.000 199 33822.84 242.98 17132.64 88888.00 2019-07-18 20:35:34.000 199 33822.80 242.96 17132.62 88888.00 2019-07-18 20:35:35.000 199 33822.83 242.96 17132.64 37914.51 2019-07-18 20:35:36.000 199 33822.85 242.93 17132.68 88888.00 2019-07-18 20:35:37.000 199 33822.82 242.91 17132.66 88888.00 2019-07-18 20:35:38.000 199 33822.81 242.95 17132.68 88888.00 2019-07-18 20:35:39.000 199 33822.82 242.96 17132.67 88888.00 2019-07-18 20:35:40.000 199 33822.81 242.99 17132.67 37914.49 2019-07-18 20:35:41.000 199 33822.86 242.97 17132.68 88888.00 2019-07-18 20:35:42.000 199 33822.88 242.95 17132.70 88888.00 2019-07-18 20:35:43.000 199 33822.87 242.95 17132.67 88888.00 2019-07-18 20:35:44.000 199 33822.86 242.97 17132.70 88888.00 2019-07-18 20:35:45.000 199 33822.84 242.94 17132.72 37914.48 2019-07-18 20:35:46.000 199 33822.80 242.96 17132.70 88888.00 2019-07-18 20:35:47.000 199 33822.85 242.99 17132.69 88888.00 2019-07-18 20:35:48.000 199 33822.85 243.00 17132.66 88888.00 2019-07-18 20:35:49.000 199 33822.85 242.97 17132.66 88888.00 2019-07-18 20:35:50.000 199 33822.78 242.98 17132.66 37914.45 2019-07-18 20:35:51.000 199 33822.78 242.97 17132.69 88888.00 2019-07-18 20:35:52.000 199 33822.73 242.93 17132.64 88888.00 2019-07-18 20:35:53.000 199 33822.73 242.95 17132.65 88888.00 2019-07-18 20:35:54.000 199 33822.75 242.94 17132.65 88888.00 2019-07-18 20:35:55.000 199 33822.76 242.91 17132.68 37914.42 2019-07-18 20:35:56.000 199 33822.75 242.91 17132.62 88888.00 2019-07-18 20:35:57.000 199 33822.75 242.92 17132.64 88888.00 2019-07-18 20:35:58.000 199 33822.75 242.97 17132.62 88888.00 2019-07-18 20:35:59.000 199 33822.75 242.97 17132.67 88888.00 2019-07-18 20:36:00.000 199 33822.72 242.96 17132.68 37914.45 2019-07-18 20:36:01.000 199 33822.74 242.96 17132.65 88888.00 2019-07-18 20:36:02.000 199 33822.77 242.97 17132.62 88888.00 2019-07-18 20:36:03.000 199 33822.75 242.98 17132.60 88888.00 2019-07-18 20:36:04.000 199 33822.75 242.93 17132.62 88888.00 2019-07-18 20:36:05.000 199 33822.73 242.96 17132.65 37914.46 2019-07-18 20:36:06.000 199 33822.75 242.97 17132.68 88888.00 2019-07-18 20:36:07.000 199 33822.76 242.97 17132.70 88888.00 2019-07-18 20:36:08.000 199 33822.77 242.95 17132.70 88888.00 2019-07-18 20:36:09.000 199 33822.76 242.95 17132.69 88888.00 2019-07-18 20:36:10.000 199 33822.75 242.98 17132.66 37914.51 2019-07-18 20:36:11.000 199 33822.77 242.99 17132.66 88888.00 2019-07-18 20:36:12.000 199 33822.78 243.00 17132.67 88888.00 2019-07-18 20:36:13.000 199 33822.75 243.00 17132.65 88888.00 2019-07-18 20:36:14.000 199 33822.73 243.03 17132.64 88888.00 2019-07-18 20:36:15.000 199 33822.77 242.96 17132.66 37914.50 2019-07-18 20:36:16.000 199 33822.75 242.96 17132.67 88888.00 2019-07-18 20:36:17.000 199 33822.76 242.96 17132.66 88888.00 2019-07-18 20:36:18.000 199 33822.75 242.96 17132.68 88888.00 2019-07-18 20:36:19.000 199 33822.74 242.99 17132.65 88888.00 2019-07-18 20:36:20.000 199 33822.71 243.02 17132.64 37914.47 2019-07-18 20:36:21.000 199 33822.69 243.03 17132.63 88888.00 2019-07-18 20:36:22.000 199 33822.70 242.99 17132.65 88888.00 2019-07-18 20:36:23.000 199 33822.73 242.98 17132.69 88888.00 2019-07-18 20:36:24.000 199 33822.71 242.93 17132.66 88888.00 2019-07-18 20:36:25.000 199 33822.70 242.92 17132.65 37914.48 2019-07-18 20:36:26.000 199 33822.72 242.95 17132.64 88888.00 2019-07-18 20:36:27.000 199 33822.70 242.96 17132.68 88888.00 2019-07-18 20:36:28.000 199 33822.71 242.94 17132.66 88888.00 2019-07-18 20:36:29.000 199 33822.74 242.95 17132.64 88888.00 2019-07-18 20:36:30.000 199 33822.71 242.95 17132.63 37914.42 2019-07-18 20:36:31.000 199 33822.69 242.97 17132.67 88888.00 2019-07-18 20:36:32.000 199 33822.67 243.00 17132.65 88888.00 2019-07-18 20:36:33.000 199 33822.68 242.97 17132.66 88888.00 2019-07-18 20:36:34.000 199 33822.71 242.97 17132.70 88888.00 2019-07-18 20:36:35.000 199 33822.71 242.98 17132.70 37914.40 2019-07-18 20:36:36.000 199 33822.71 242.95 17132.71 88888.00 2019-07-18 20:36:37.000 199 33822.70 242.95 17132.67 88888.00 2019-07-18 20:36:38.000 199 33822.68 242.97 17132.65 88888.00 2019-07-18 20:36:39.000 199 33822.69 242.97 17132.65 88888.00 2019-07-18 20:36:40.000 199 33822.69 242.95 17132.68 37914.45 2019-07-18 20:36:41.000 199 33822.69 242.94 17132.66 88888.00 2019-07-18 20:36:42.000 199 33822.70 242.93 17132.68 88888.00 2019-07-18 20:36:43.000 199 33822.69 242.93 17132.66 88888.00 2019-07-18 20:36:44.000 199 33822.65 242.98 17132.63 88888.00 2019-07-18 20:36:45.000 199 33822.67 242.97 17132.65 37914.34 2019-07-18 20:36:46.000 199 33822.66 242.98 17132.63 88888.00 2019-07-18 20:36:47.000 199 33822.61 242.99 17132.65 88888.00 2019-07-18 20:36:48.000 199 33822.66 243.00 17132.63 88888.00 2019-07-18 20:36:49.000 199 33822.68 243.03 17132.66 88888.00 2019-07-18 20:36:50.000 199 33822.72 243.05 17132.65 37914.48 2019-07-18 20:36:51.000 199 33822.72 243.06 17132.65 88888.00 2019-07-18 20:36:52.000 199 33822.69 243.07 17132.66 88888.00 2019-07-18 20:36:53.000 199 33822.68 243.04 17132.71 88888.00 2019-07-18 20:36:54.000 199 33822.63 243.05 17132.68 88888.00 2019-07-18 20:36:55.000 199 33822.64 243.04 17132.67 37914.37 2019-07-18 20:36:56.000 199 33822.66 243.03 17132.70 88888.00 2019-07-18 20:36:57.000 199 33822.60 243.00 17132.72 88888.00 2019-07-18 20:36:58.000 199 33822.61 243.04 17132.71 88888.00 2019-07-18 20:36:59.000 199 33822.65 243.07 17132.73 88888.00 2019-07-18 20:37:00.000 199 33822.66 243.08 17132.76 37914.36 2019-07-18 20:37:01.000 199 33822.67 243.05 17132.75 88888.00 2019-07-18 20:37:02.000 199 33822.67 243.01 17132.73 88888.00 2019-07-18 20:37:03.000 199 33822.66 243.03 17132.71 88888.00 2019-07-18 20:37:04.000 199 33822.61 242.98 17132.69 88888.00 2019-07-18 20:37:05.000 199 33822.61 242.96 17132.70 37914.32 2019-07-18 20:37:06.000 199 33822.60 243.01 17132.73 88888.00 2019-07-18 20:37:07.000 199 33822.58 243.02 17132.70 88888.00 2019-07-18 20:37:08.000 199 33822.59 243.00 17132.67 88888.00 2019-07-18 20:37:09.000 199 33822.61 242.94 17132.69 88888.00 2019-07-18 20:37:10.000 199 33822.59 242.93 17132.68 37914.34 2019-07-18 20:37:11.000 199 33822.58 242.94 17132.66 88888.00 2019-07-18 20:37:12.000 199 33822.59 242.93 17132.67 88888.00 2019-07-18 20:37:13.000 199 33822.56 242.96 17132.67 88888.00 2019-07-18 20:37:14.000 199 33822.56 242.97 17132.68 88888.00 2019-07-18 20:37:15.000 199 33822.55 242.95 17132.69 37914.30 2019-07-18 20:37:16.000 199 33822.57 242.91 17132.68 88888.00 2019-07-18 20:37:17.000 199 33822.55 242.92 17132.69 88888.00 2019-07-18 20:37:18.000 199 33822.56 242.94 17132.71 88888.00 2019-07-18 20:37:19.000 199 33822.56 242.90 17132.73 88888.00 2019-07-18 20:37:20.000 199 33822.56 242.87 17132.74 37914.31 2019-07-18 20:37:21.000 199 33822.58 242.84 17132.77 88888.00 2019-07-18 20:37:22.000 199 33822.53 242.83 17132.75 88888.00 2019-07-18 20:37:23.000 199 33822.57 242.86 17132.77 88888.00 2019-07-18 20:37:24.000 199 33822.58 242.86 17132.78 88888.00 2019-07-18 20:37:25.000 199 33822.56 242.88 17132.77 37914.33 2019-07-18 20:37:26.000 199 33822.55 242.87 17132.73 88888.00 2019-07-18 20:37:27.000 199 33822.59 242.84 17132.73 88888.00 2019-07-18 20:37:28.000 199 33822.59 242.83 17132.72 88888.00 2019-07-18 20:37:29.000 199 33822.55 242.83 17132.70 88888.00 2019-07-18 20:37:30.000 199 33822.54 242.81 17132.71 37914.31 2019-07-18 20:37:31.000 199 33822.53 242.84 17132.72 88888.00 2019-07-18 20:37:32.000 199 33822.55 242.84 17132.70 88888.00 2019-07-18 20:37:33.000 199 33822.52 242.81 17132.71 88888.00 2019-07-18 20:37:34.000 199 33822.54 242.82 17132.73 88888.00 2019-07-18 20:37:35.000 199 33822.53 242.86 17132.71 37914.34 2019-07-18 20:37:36.000 199 33822.55 242.88 17132.66 88888.00 2019-07-18 20:37:37.000 199 33822.55 242.89 17132.70 88888.00 2019-07-18 20:37:38.000 199 33822.55 242.87 17132.67 88888.00 2019-07-18 20:37:39.000 199 33822.52 242.81 17132.67 88888.00 2019-07-18 20:37:40.000 199 33822.50 242.77 17132.70 37914.25 2019-07-18 20:37:41.000 199 33822.50 242.81 17132.71 88888.00 2019-07-18 20:37:42.000 199 33822.46 242.79 17132.74 88888.00 2019-07-18 20:37:43.000 199 33822.50 242.77 17132.73 88888.00 2019-07-18 20:37:44.000 199 33822.53 242.74 17132.71 88888.00 2019-07-18 20:37:45.000 199 33822.52 242.73 17132.71 37914.23 2019-07-18 20:37:46.000 199 33822.50 242.75 17132.68 88888.00 2019-07-18 20:37:47.000 199 33822.54 242.78 17132.67 88888.00 2019-07-18 20:37:48.000 199 33822.56 242.82 17132.69 88888.00 2019-07-18 20:37:49.000 199 33822.57 242.81 17132.67 88888.00 2019-07-18 20:37:50.000 199 33822.54 242.82 17132.67 37914.31 2019-07-18 20:37:51.000 199 33822.51 242.82 17132.69 88888.00 2019-07-18 20:37:52.000 199 33822.49 242.80 17132.69 88888.00 2019-07-18 20:37:53.000 199 33822.53 242.82 17132.71 88888.00 2019-07-18 20:37:54.000 199 33822.53 242.79 17132.71 88888.00 2019-07-18 20:37:55.000 199 33822.55 242.74 17132.73 37914.32 2019-07-18 20:37:56.000 199 33822.58 242.73 17132.77 88888.00 2019-07-18 20:37:57.000 199 33822.52 242.74 17132.77 88888.00 2019-07-18 20:37:58.000 199 33822.51 242.76 17132.75 88888.00 2019-07-18 20:37:59.000 199 33822.50 242.78 17132.72 88888.00 2019-07-18 20:38:00.000 199 33822.49 242.78 17132.70 37914.27 2019-07-18 20:38:01.000 199 33822.52 242.75 17132.72 88888.00 2019-07-18 20:38:02.000 199 33822.52 242.78 17132.69 88888.00 2019-07-18 20:38:03.000 199 33822.52 242.78 17132.70 88888.00 2019-07-18 20:38:04.000 199 33822.51 242.76 17132.65 88888.00 2019-07-18 20:38:05.000 199 33822.50 242.73 17132.68 37914.25 2019-07-18 20:38:06.000 199 33822.52 242.70 17132.72 88888.00 2019-07-18 20:38:07.000 199 33822.56 242.71 17132.67 88888.00 2019-07-18 20:38:08.000 199 33822.54 242.69 17132.69 88888.00 2019-07-18 20:38:09.000 199 33822.50 242.72 17132.69 88888.00 2019-07-18 20:38:10.000 199 33822.50 242.76 17132.71 37914.26 2019-07-18 20:38:11.000 199 33822.47 242.75 17132.72 88888.00 2019-07-18 20:38:12.000 199 33822.46 242.70 17132.71 88888.00 2019-07-18 20:38:13.000 199 33822.47 242.74 17132.75 88888.00 2019-07-18 20:38:14.000 199 33822.50 242.73 17132.70 88888.00 2019-07-18 20:38:15.000 199 33822.52 242.73 17132.72 37914.27 2019-07-18 20:38:16.000 199 33822.49 242.73 17132.69 88888.00 2019-07-18 20:38:17.000 199 33822.48 242.75 17132.70 88888.00 2019-07-18 20:38:18.000 199 33822.50 242.74 17132.67 88888.00 2019-07-18 20:38:19.000 199 33822.51 242.72 17132.67 88888.00 2019-07-18 20:38:20.000 199 33822.53 242.75 17132.69 37914.23 2019-07-18 20:38:21.000 199 33822.56 242.71 17132.73 88888.00 2019-07-18 20:38:22.000 199 33822.52 242.72 17132.70 88888.00 2019-07-18 20:38:23.000 199 33822.48 242.75 17132.67 88888.00 2019-07-18 20:38:24.000 199 33822.51 242.71 17132.67 88888.00 2019-07-18 20:38:25.000 199 33822.47 242.73 17132.68 37914.30 2019-07-18 20:38:26.000 199 33822.47 242.75 17132.67 88888.00 2019-07-18 20:38:27.000 199 33822.48 242.74 17132.68 88888.00 2019-07-18 20:38:28.000 199 33822.49 242.77 17132.70 88888.00 2019-07-18 20:38:29.000 199 33822.50 242.81 17132.69 88888.00 2019-07-18 20:38:30.000 199 33822.44 242.79 17132.70 37914.30 2019-07-18 20:38:31.000 199 33822.46 242.81 17132.72 88888.00 2019-07-18 20:38:32.000 199 33822.46 242.76 17132.67 88888.00 2019-07-18 20:38:33.000 199 33822.47 242.71 17132.68 88888.00 2019-07-18 20:38:34.000 199 33822.45 242.75 17132.70 88888.00 2019-07-18 20:38:35.000 199 33822.47 242.78 17132.69 37914.22 2019-07-18 20:38:36.000 199 33822.45 242.75 17132.73 88888.00 2019-07-18 20:38:37.000 199 33822.45 242.77 17132.74 88888.00 2019-07-18 20:38:38.000 199 33822.45 242.77 17132.72 88888.00 2019-07-18 20:38:39.000 199 33822.45 242.83 17132.72 88888.00 2019-07-18 20:38:40.000 199 33822.46 242.86 17132.77 37914.19 2019-07-18 20:38:41.000 199 33822.49 242.89 17132.75 88888.00 2019-07-18 20:38:42.000 199 33822.46 242.88 17132.73 88888.00 2019-07-18 20:38:43.000 199 33822.46 242.91 17132.74 88888.00 2019-07-18 20:38:44.000 199 33822.43 242.88 17132.75 88888.00 2019-07-18 20:38:45.000 199 33822.46 242.94 17132.73 37914.27 2019-07-18 20:38:46.000 199 33822.44 242.97 17132.72 88888.00 2019-07-18 20:38:47.000 199 33822.44 242.93 17132.74 88888.00 2019-07-18 20:38:48.000 199 33822.47 242.92 17132.73 88888.00 2019-07-18 20:38:49.000 199 33822.49 242.96 17132.71 88888.00 2019-07-18 20:38:50.000 199 33822.48 242.98 17132.76 37914.23 2019-07-18 20:38:51.000 199 33822.45 242.97 17132.78 88888.00 2019-07-18 20:38:52.000 199 33822.45 243.03 17132.77 88888.00 2019-07-18 20:38:53.000 199 33822.44 243.01 17132.77 88888.00 2019-07-18 20:38:54.000 199 33822.41 243.00 17132.79 88888.00 2019-07-18 20:38:55.000 199 33822.40 243.00 17132.78 37914.15 2019-07-18 20:38:56.000 199 33822.40 243.01 17132.78 88888.00 2019-07-18 20:38:57.000 199 33822.39 242.99 17132.77 88888.00 2019-07-18 20:38:58.000 199 33822.40 243.01 17132.77 88888.00 2019-07-18 20:38:59.000 199 33822.37 243.06 17132.77 88888.00 2019-07-18 20:39:00.000 199 33822.36 243.07 17132.76 37914.22 2019-07-18 20:39:01.000 199 33822.41 243.05 17132.76 88888.00 2019-07-18 20:39:02.000 199 33822.40 243.01 17132.71 88888.00 2019-07-18 20:39:03.000 199 33822.39 243.02 17132.73 88888.00 2019-07-18 20:39:04.000 199 33822.38 243.00 17132.73 88888.00 2019-07-18 20:39:05.000 199 33822.42 243.04 17132.70 37914.17 2019-07-18 20:39:06.000 199 33822.37 243.06 17132.69 88888.00 2019-07-18 20:39:07.000 199 33822.36 243.03 17132.74 88888.00 2019-07-18 20:39:08.000 199 33822.36 243.01 17132.73 88888.00 2019-07-18 20:39:09.000 199 33822.33 242.99 17132.73 88888.00 2019-07-18 20:39:10.000 199 33822.31 243.00 17132.77 37914.14 2019-07-18 20:39:11.000 199 33822.29 243.00 17132.80 88888.00 2019-07-18 20:39:12.000 199 33822.28 243.01 17132.79 88888.00 2019-07-18 20:39:13.000 199 33822.28 243.05 17132.81 88888.00 2019-07-18 20:39:14.000 199 33822.33 243.03 17132.78 88888.00 2019-07-18 20:39:15.000 199 33822.32 243.02 17132.78 37914.14 2019-07-18 20:39:16.000 199 33822.33 243.06 17132.81 88888.00 2019-07-18 20:39:17.000 199 33822.31 243.07 17132.80 88888.00 2019-07-18 20:39:18.000 199 33822.31 243.09 17132.76 88888.00 2019-07-18 20:39:19.000 199 33822.24 243.09 17132.76 88888.00 2019-07-18 20:39:20.000 199 33822.21 243.09 17132.77 37914.10 2019-07-18 20:39:21.000 199 33822.22 243.06 17132.77 88888.00 2019-07-18 20:39:22.000 199 33822.21 243.02 17132.78 88888.00 2019-07-18 20:39:23.000 199 33822.22 243.02 17132.79 88888.00 2019-07-18 20:39:24.000 199 33822.24 243.04 17132.78 88888.00 2019-07-18 20:39:25.000 199 33822.22 243.05 17132.81 37914.13 2019-07-18 20:39:26.000 199 33822.22 243.04 17132.79 88888.00 2019-07-18 20:39:27.000 199 33822.21 243.06 17132.82 88888.00 2019-07-18 20:39:28.000 199 33822.20 243.05 17132.78 88888.00 2019-07-18 20:39:29.000 199 33822.17 243.05 17132.77 88888.00 2019-07-18 20:39:30.000 199 33822.20 243.02 17132.82 37914.02 2019-07-18 20:39:31.000 199 33822.19 243.02 17132.82 88888.00 2019-07-18 20:39:32.000 199 33822.21 243.05 17132.81 88888.00 2019-07-18 20:39:33.000 199 33822.24 243.03 17132.81 88888.00 2019-07-18 20:39:34.000 199 33822.25 243.05 17132.84 88888.00 2019-07-18 20:39:35.000 199 33822.23 243.05 17132.86 37913.96 2019-07-18 20:39:36.000 199 33822.22 243.04 17132.85 88888.00 2019-07-18 20:39:37.000 199 33822.19 243.07 17132.83 88888.00 2019-07-18 20:39:38.000 199 33822.20 243.07 17132.82 88888.00 2019-07-18 20:39:39.000 199 33822.24 243.06 17132.80 88888.00 2019-07-18 20:39:40.000 199 33822.23 243.05 17132.83 37913.98 2019-07-18 20:39:41.000 199 33822.20 243.04 17132.83 88888.00 2019-07-18 20:39:42.000 199 33822.14 243.07 17132.83 88888.00 2019-07-18 20:39:43.000 199 33822.15 243.08 17132.84 88888.00 2019-07-18 20:39:44.000 199 33822.17 243.05 17132.87 88888.00 2019-07-18 20:39:45.000 199 33822.10 243.02 17132.85 37914.00 2019-07-18 20:39:46.000 199 33822.07 243.03 17132.86 88888.00 2019-07-18 20:39:47.000 199 33822.11 243.05 17132.91 88888.00 2019-07-18 20:39:48.000 199 33822.10 243.09 17132.87 88888.00 2019-07-18 20:39:49.000 199 33822.13 243.09 17132.86 88888.00 2019-07-18 20:39:50.000 199 33822.11 243.07 17132.84 37913.97 2019-07-18 20:39:51.000 199 33822.13 243.07 17132.86 88888.00 2019-07-18 20:39:52.000 199 33822.08 243.10 17132.81 88888.00 2019-07-18 20:39:53.000 199 33822.10 243.09 17132.81 88888.00 2019-07-18 20:39:54.000 199 33822.12 243.09 17132.85 88888.00 2019-07-18 20:39:55.000 199 33822.13 243.09 17132.87 37913.90 2019-07-18 20:39:56.000 199 33822.11 243.08 17132.84 88888.00 2019-07-18 20:39:57.000 199 33822.07 243.06 17132.82 88888.00 2019-07-18 20:39:58.000 199 33822.08 243.07 17132.84 88888.00 2019-07-18 20:39:59.000 199 33822.10 243.09 17132.83 88888.00 2019-07-18 20:40:00.000 199 33822.10 243.11 17132.85 37913.85 2019-07-18 20:40:01.000 199 33822.09 243.09 17132.84 88888.00 2019-07-18 20:40:02.000 199 33822.08 243.06 17132.82 88888.00 2019-07-18 20:40:03.000 199 33822.07 243.09 17132.83 88888.00 2019-07-18 20:40:04.000 199 33822.09 243.06 17132.81 88888.00 2019-07-18 20:40:05.000 199 33822.07 243.06 17132.79 37913.83 2019-07-18 20:40:06.000 199 33822.02 243.08 17132.78 88888.00 2019-07-18 20:40:07.000 199 33821.99 243.08 17132.79 88888.00 2019-07-18 20:40:08.000 199 33821.99 243.08 17132.83 88888.00 2019-07-18 20:40:09.000 199 33821.96 243.08 17132.83 88888.00 2019-07-18 20:40:10.000 199 33821.95 243.11 17132.84 37913.82 2019-07-18 20:40:11.000 199 33821.99 243.10 17132.84 88888.00 2019-07-18 20:40:12.000 199 33821.97 243.06 17132.85 88888.00 2019-07-18 20:40:13.000 199 33821.96 243.08 17132.84 88888.00 2019-07-18 20:40:14.000 199 33821.97 243.07 17132.83 88888.00 2019-07-18 20:40:15.000 199 33821.98 243.08 17132.80 37913.74 2019-07-18 20:40:16.000 199 33821.94 243.04 17132.78 88888.00 2019-07-18 20:40:17.000 199 33821.92 243.03 17132.76 88888.00 2019-07-18 20:40:18.000 199 33821.96 243.04 17132.75 88888.00 2019-07-18 20:40:19.000 199 33821.94 243.02 17132.75 88888.00 2019-07-18 20:40:20.000 199 33821.93 243.03 17132.76 37913.76 2019-07-18 20:40:21.000 199 33821.92 243.08 17132.81 88888.00 2019-07-18 20:40:22.000 199 33821.93 243.08 17132.79 88888.00 2019-07-18 20:40:23.000 199 33821.91 243.08 17132.79 88888.00 2019-07-18 20:40:24.000 199 33821.88 243.09 17132.77 88888.00 2019-07-18 20:40:25.000 199 33821.88 243.06 17132.77 37913.79 2019-07-18 20:40:26.000 199 33821.89 243.07 17132.76 88888.00 2019-07-18 20:40:27.000 199 33821.89 243.09 17132.78 88888.00 2019-07-18 20:40:28.000 199 33821.85 243.07 17132.75 88888.00 2019-07-18 20:40:29.000 199 33821.86 243.08 17132.78 88888.00 2019-07-18 20:40:30.000 199 33821.87 243.08 17132.76 37913.67 2019-07-18 20:40:31.000 199 33821.84 243.06 17132.77 88888.00 2019-07-18 20:40:32.000 199 33821.85 243.05 17132.79 88888.00 2019-07-18 20:40:33.000 199 33821.85 243.07 17132.82 88888.00 2019-07-18 20:40:34.000 199 33821.84 243.09 17132.79 88888.00 2019-07-18 20:40:35.000 199 33821.80 243.07 17132.81 37913.69 2019-07-18 20:40:36.000 199 33821.81 243.03 17132.74 88888.00 2019-07-18 20:40:37.000 199 33821.77 242.99 17132.75 88888.00 2019-07-18 20:40:38.000 199 33821.76 242.97 17132.78 88888.00 2019-07-18 20:40:39.000 199 33821.77 243.00 17132.79 88888.00 2019-07-18 20:40:40.000 199 33821.80 243.01 17132.82 37913.69 2019-07-18 20:40:41.000 199 33821.83 242.99 17132.81 88888.00 2019-07-18 20:40:42.000 199 33821.80 242.99 17132.81 88888.00 2019-07-18 20:40:43.000 199 33821.80 242.95 17132.85 88888.00 2019-07-18 20:40:44.000 199 33821.78 242.94 17132.81 88888.00 2019-07-18 20:40:45.000 199 33821.79 242.95 17132.83 37913.55 2019-07-18 20:40:46.000 199 33821.81 242.95 17132.81 88888.00 2019-07-18 20:40:47.000 199 33821.79 242.96 17132.80 88888.00 2019-07-18 20:40:48.000 199 33821.74 242.98 17132.81 88888.00 2019-07-18 20:40:49.000 199 33821.75 242.97 17132.86 88888.00 2019-07-18 20:40:50.000 199 33821.74 242.96 17132.82 37913.59 2019-07-18 20:40:51.000 199 33821.74 242.99 17132.82 88888.00 2019-07-18 20:40:52.000 199 33821.73 242.97 17132.83 88888.00 2019-07-18 20:40:53.000 199 33821.75 242.96 17132.80 88888.00 2019-07-18 20:40:54.000 199 33821.72 242.95 17132.80 88888.00 2019-07-18 20:40:55.000 199 33821.71 242.95 17132.79 37913.56 2019-07-18 20:40:56.000 199 33821.68 242.96 17132.82 88888.00 2019-07-18 20:40:57.000 199 33821.66 242.96 17132.81 88888.00 2019-07-18 20:40:58.000 199 33821.63 242.93 17132.79 88888.00 2019-07-18 20:40:59.000 199 33821.66 242.93 17132.76 88888.00 2019-07-18 20:41:00.000 199 33821.66 242.92 17132.75 37913.58 2019-07-18 20:41:01.000 199 33821.62 242.97 17132.75 88888.00 2019-07-18 20:41:02.000 199 33821.65 242.99 17132.77 88888.00 2019-07-18 20:41:03.000 199 33821.62 242.98 17132.78 88888.00 2019-07-18 20:41:04.000 199 33821.61 243.00 17132.81 88888.00 2019-07-18 20:41:05.000 199 33821.60 242.98 17132.80 37913.43 2019-07-18 20:41:06.000 199 33821.59 242.98 17132.79 88888.00 2019-07-18 20:41:07.000 199 33821.56 242.98 17132.84 88888.00 2019-07-18 20:41:08.000 199 33821.55 242.99 17132.84 88888.00 2019-07-18 20:41:09.000 199 33821.55 243.03 17132.89 88888.00 2019-07-18 20:41:10.000 199 33821.53 242.99 17132.94 37913.53 2019-07-18 20:41:11.000 199 33821.53 242.99 17132.92 88888.00 2019-07-18 20:41:12.000 199 33821.53 242.97 17132.89 88888.00 2019-07-18 20:41:13.000 199 33821.54 243.01 17132.87 88888.00 2019-07-18 20:41:14.000 199 33821.53 243.02 17132.85 88888.00 2019-07-18 20:41:15.000 199 33821.54 243.01 17132.85 37913.46 2019-07-18 20:41:16.000 199 33821.54 242.97 17132.80 88888.00 2019-07-18 20:41:17.000 199 33821.53 242.96 17132.82 88888.00 2019-07-18 20:41:18.000 199 33821.52 242.96 17132.83 88888.00 2019-07-18 20:41:19.000 199 33821.55 242.96 17132.82 88888.00 2019-07-18 20:41:20.000 199 33821.56 242.96 17132.83 37913.46 2019-07-18 20:41:21.000 199 33821.55 242.95 17132.85 88888.00 2019-07-18 20:41:22.000 199 33821.53 242.92 17132.84 88888.00 2019-07-18 20:41:23.000 199 33821.47 242.94 17132.85 88888.00 2019-07-18 20:41:24.000 199 33821.46 242.90 17132.86 88888.00 2019-07-18 20:41:25.000 199 33821.45 242.93 17132.83 37913.49 2019-07-18 20:41:26.000 199 33821.46 242.95 17132.84 88888.00 2019-07-18 20:41:27.000 199 33821.47 242.96 17132.85 88888.00 2019-07-18 20:41:28.000 199 33821.46 242.94 17132.86 88888.00 2019-07-18 20:41:29.000 199 33821.42 242.92 17132.83 88888.00 2019-07-18 20:41:30.000 199 33821.48 242.90 17132.84 37913.43 2019-07-18 20:41:31.000 199 33821.48 242.93 17132.85 88888.00 2019-07-18 20:41:32.000 199 33821.44 242.95 17132.87 88888.00 2019-07-18 20:41:33.000 199 33821.46 242.96 17132.83 88888.00 2019-07-18 20:41:34.000 199 33821.46 242.96 17132.86 88888.00 2019-07-18 20:41:35.000 199 33821.49 242.93 17132.85 37913.33 2019-07-18 20:41:36.000 199 33821.49 242.93 17132.83 88888.00 2019-07-18 20:41:37.000 199 33821.51 242.92 17132.82 88888.00 2019-07-18 20:41:38.000 199 33821.50 242.89 17132.84 88888.00 2019-07-18 20:41:39.000 199 33821.49 242.88 17132.88 88888.00 2019-07-18 20:41:40.000 199 33821.48 242.89 17132.91 37913.37 2019-07-18 20:41:41.000 199 33821.50 242.91 17132.87 88888.00 2019-07-18 20:41:42.000 199 33821.48 242.90 17132.88 88888.00 2019-07-18 20:41:43.000 199 33821.44 242.92 17132.88 88888.00 2019-07-18 20:41:44.000 199 33821.46 242.93 17132.85 88888.00 2019-07-18 20:41:45.000 199 33821.45 242.91 17132.83 37913.37 2019-07-18 20:41:46.000 199 33821.50 242.91 17132.86 88888.00 2019-07-18 20:41:47.000 199 33821.52 242.90 17132.91 88888.00 2019-07-18 20:41:48.000 199 33821.50 242.89 17132.91 88888.00 2019-07-18 20:41:49.000 199 33821.53 242.89 17132.91 88888.00 2019-07-18 20:41:50.000 199 33821.53 242.87 17132.90 37913.38 2019-07-18 20:41:51.000 199 33821.50 242.86 17132.87 88888.00 2019-07-18 20:41:52.000 199 33821.50 242.86 17132.85 88888.00 2019-07-18 20:41:53.000 199 33821.50 242.90 17132.86 88888.00 2019-07-18 20:41:54.000 199 33821.51 242.87 17132.88 88888.00 2019-07-18 20:41:55.000 199 33821.48 242.85 17132.88 37913.39 2019-07-18 20:41:56.000 199 33821.48 242.83 17132.87 88888.00 2019-07-18 20:41:57.000 199 33821.51 242.83 17132.86 88888.00 2019-07-18 20:41:58.000 199 33821.53 242.86 17132.86 88888.00 2019-07-18 20:41:59.000 199 33821.53 242.83 17132.87 88888.00 2019-07-18 20:42:00.000 199 33821.49 242.80 17132.84 37913.34 2019-07-18 20:42:01.000 199 33821.47 242.81 17132.80 88888.00 2019-07-18 20:42:02.000 199 33821.46 242.80 17132.81 88888.00 2019-07-18 20:42:03.000 199 33821.47 242.77 17132.82 88888.00 2019-07-18 20:42:04.000 199 33821.45 242.77 17132.80 88888.00 2019-07-18 20:42:05.000 199 33821.47 242.79 17132.81 37913.39 2019-07-18 20:42:06.000 199 33821.45 242.80 17132.86 88888.00 2019-07-18 20:42:07.000 199 33821.45 242.80 17132.86 88888.00 2019-07-18 20:42:08.000 199 33821.46 242.78 17132.83 88888.00 2019-07-18 20:42:09.000 199 33821.47 242.78 17132.83 88888.00 2019-07-18 20:42:10.000 199 33821.51 242.78 17132.86 37913.40 2019-07-18 20:42:11.000 199 33821.47 242.82 17132.85 88888.00 2019-07-18 20:42:12.000 199 33821.42 242.83 17132.83 88888.00 2019-07-18 20:42:13.000 199 33821.42 242.81 17132.82 88888.00 2019-07-18 20:42:14.000 199 33821.42 242.77 17132.81 88888.00 2019-07-18 20:42:15.000 199 33821.44 242.78 17132.84 37913.42 2019-07-18 20:42:16.000 199 33821.43 242.80 17132.84 88888.00 2019-07-18 20:42:17.000 199 33821.42 242.81 17132.86 88888.00 2019-07-18 20:42:18.000 199 33821.43 242.79 17132.88 88888.00 2019-07-18 20:42:19.000 199 33821.45 242.78 17132.84 88888.00 2019-07-18 20:42:20.000 199 33821.43 242.79 17132.86 37913.37 2019-07-18 20:42:21.000 199 33821.44 242.76 17132.83 88888.00 2019-07-18 20:42:22.000 199 33821.47 242.77 17132.84 88888.00 2019-07-18 20:42:23.000 199 33821.47 242.77 17132.87 88888.00 2019-07-18 20:42:24.000 199 33821.44 242.75 17132.86 88888.00 2019-07-18 20:42:25.000 199 33821.43 242.75 17132.84 37913.37 2019-07-18 20:42:26.000 199 33821.44 242.73 17132.85 88888.00 2019-07-18 20:42:27.000 199 33821.42 242.72 17132.85 88888.00 2019-07-18 20:42:28.000 199 33821.44 242.74 17132.85 88888.00 2019-07-18 20:42:29.000 199 33821.43 242.75 17132.89 88888.00 2019-07-18 20:42:30.000 199 33821.40 242.79 17132.91 37913.40 2019-07-18 20:42:31.000 199 33821.40 242.81 17132.89 88888.00 2019-07-18 20:42:32.000 199 33821.39 242.77 17132.89 88888.00 2019-07-18 20:42:33.000 199 33821.37 242.78 17132.86 88888.00 2019-07-18 20:42:34.000 199 33821.39 242.80 17132.86 88888.00 2019-07-18 20:42:35.000 199 33821.38 242.81 17132.91 37913.35 2019-07-18 20:42:36.000 199 33821.32 242.84 17132.91 88888.00 2019-07-18 20:42:37.000 199 33821.35 242.80 17132.91 88888.00 2019-07-18 20:42:38.000 199 33821.37 242.75 17132.94 88888.00 2019-07-18 20:42:39.000 199 33821.41 242.76 17132.94 88888.00 2019-07-18 20:42:40.000 199 33821.41 242.78 17132.93 37913.39 2019-07-18 20:42:41.000 199 33821.44 242.77 17132.87 88888.00 2019-07-18 20:42:42.000 199 33821.47 242.78 17132.85 88888.00 2019-07-18 20:42:43.000 199 33821.44 242.75 17132.86 88888.00 2019-07-18 20:42:44.000 199 33821.45 242.72 17132.87 88888.00 2019-07-18 20:42:45.000 199 33821.44 242.74 17132.84 37913.32 2019-07-18 20:42:46.000 199 33821.43 242.72 17132.84 88888.00 2019-07-18 20:42:47.000 199 33821.47 242.68 17132.85 88888.00 2019-07-18 20:42:48.000 199 33821.47 242.66 17132.82 88888.00 2019-07-18 20:42:49.000 199 33821.47 242.66 17132.81 88888.00 2019-07-18 20:42:50.000 199 33821.47 242.66 17132.82 37913.32 2019-07-18 20:42:51.000 199 33821.45 242.65 17132.86 88888.00 2019-07-18 20:42:52.000 199 33821.48 242.62 17132.86 88888.00 2019-07-18 20:42:53.000 199 33821.47 242.60 17132.88 88888.00 2019-07-18 20:42:54.000 199 33821.45 242.57 17132.85 88888.00 2019-07-18 20:42:55.000 199 33821.47 242.59 17132.80 37913.35 2019-07-18 20:42:56.000 199 33821.45 242.61 17132.76 88888.00 2019-07-18 20:42:57.000 199 33821.47 242.57 17132.77 88888.00 2019-07-18 20:42:58.000 199 33821.47 242.56 17132.83 88888.00 2019-07-18 20:42:59.000 199 33821.51 242.56 17132.88 88888.00 2019-07-18 20:43:00.000 199 33821.51 242.54 17132.87 37913.39 2019-07-18 20:43:01.000 199 33821.50 242.53 17132.87 88888.00 2019-07-18 20:43:02.000 199 33821.49 242.54 17132.85 88888.00 2019-07-18 20:43:03.000 199 33821.49 242.54 17132.89 88888.00 2019-07-18 20:43:04.000 199 33821.50 242.48 17132.88 88888.00 2019-07-18 20:43:05.000 199 33821.53 242.48 17132.89 37913.39 2019-07-18 20:43:06.000 199 33821.50 242.47 17132.88 88888.00 2019-07-18 20:43:07.000 199 33821.47 242.47 17132.89 88888.00 2019-07-18 20:43:08.000 199 33821.52 242.42 17132.91 88888.00 2019-07-18 20:43:09.000 199 33821.49 242.41 17132.89 88888.00 2019-07-18 20:43:10.000 199 33821.47 242.40 17132.83 37913.39 2019-07-18 20:43:11.000 199 33821.47 242.44 17132.86 88888.00 2019-07-18 20:43:12.000 199 33821.47 242.44 17132.89 88888.00 2019-07-18 20:43:13.000 199 33821.47 242.46 17132.88 88888.00 2019-07-18 20:43:14.000 199 33821.45 242.47 17132.89 88888.00 2019-07-18 20:43:15.000 199 33821.45 242.48 17132.89 37913.39 2019-07-18 20:43:16.000 199 33821.49 242.47 17132.88 88888.00 2019-07-18 20:43:17.000 199 33821.55 242.44 17132.90 88888.00 2019-07-18 20:43:18.000 199 33821.48 242.47 17132.89 88888.00 2019-07-18 20:43:19.000 199 33821.45 242.45 17132.87 88888.00 2019-07-18 20:43:20.000 199 33821.48 242.42 17132.89 37913.32 2019-07-18 20:43:21.000 199 33821.52 242.47 17132.90 88888.00 2019-07-18 20:43:22.000 199 33821.53 242.50 17132.89 88888.00 2019-07-18 20:43:23.000 199 33821.54 242.51 17132.84 88888.00 2019-07-18 20:43:24.000 199 33821.54 242.50 17132.87 88888.00 2019-07-18 20:43:25.000 199 33821.52 242.47 17132.85 37913.35 2019-07-18 20:43:26.000 199 33821.50 242.47 17132.84 88888.00 2019-07-18 20:43:27.000 199 33821.46 242.45 17132.88 88888.00 2019-07-18 20:43:28.000 199 33821.49 242.46 17132.91 88888.00 2019-07-18 20:43:29.000 199 33821.53 242.45 17132.87 88888.00 2019-07-18 20:43:30.000 199 33821.55 242.48 17132.90 37913.46 2019-07-18 20:43:31.000 199 33821.51 242.51 17132.88 88888.00 2019-07-18 20:43:32.000 199 33821.49 242.49 17132.90 88888.00 2019-07-18 20:43:33.000 199 33821.51 242.49 17132.89 88888.00 2019-07-18 20:43:34.000 199 33821.52 242.49 17132.90 88888.00 2019-07-18 20:43:35.000 199 33821.48 242.49 17132.89 37913.38 2019-07-18 20:43:36.000 199 33821.49 242.52 17132.90 88888.00 2019-07-18 20:43:37.000 199 33821.53 242.50 17132.87 88888.00 2019-07-18 20:43:38.000 199 33821.55 242.53 17132.88 88888.00 2019-07-18 20:43:39.000 199 33821.56 242.55 17132.90 88888.00 2019-07-18 20:43:40.000 199 33821.55 242.55 17132.90 37913.49 2019-07-18 20:43:41.000 199 33821.53 242.50 17132.86 88888.00 2019-07-18 20:43:42.000 199 33821.57 242.52 17132.84 88888.00 2019-07-18 20:43:43.000 199 33821.60 242.55 17132.84 88888.00 2019-07-18 20:43:44.000 199 33821.59 242.60 17132.84 88888.00 2019-07-18 20:43:45.000 199 33821.58 242.57 17132.85 37913.38 2019-07-18 20:43:46.000 199 33821.56 242.55 17132.83 88888.00 2019-07-18 20:43:47.000 199 33821.59 242.52 17132.85 88888.00 2019-07-18 20:43:48.000 199 33821.61 242.50 17132.86 88888.00 2019-07-18 20:43:49.000 199 33821.61 242.49 17132.81 88888.00 2019-07-18 20:43:50.000 199 33821.57 242.48 17132.84 37913.48 2019-07-18 20:43:51.000 199 33821.64 242.51 17132.83 88888.00 2019-07-18 20:43:52.000 199 33821.63 242.56 17132.84 88888.00 2019-07-18 20:43:53.000 199 33821.63 242.57 17132.84 88888.00 2019-07-18 20:43:54.000 199 33821.63 242.54 17132.82 88888.00 2019-07-18 20:43:55.000 199 33821.65 242.53 17132.83 37913.55 2019-07-18 20:43:56.000 199 33821.63 242.56 17132.77 88888.00 2019-07-18 20:43:57.000 199 33821.64 242.59 17132.78 88888.00 2019-07-18 20:43:58.000 199 33821.66 242.64 17132.80 88888.00 2019-07-18 20:43:59.000 199 33821.66 242.63 17132.79 88888.00 2019-07-18 20:44:00.000 199 33821.65 242.64 17132.83 37913.52 2019-07-18 20:44:01.000 199 33821.64 242.64 17132.83 88888.00 2019-07-18 20:44:02.000 199 33821.64 242.63 17132.82 88888.00 2019-07-18 20:44:03.000 199 33821.65 242.64 17132.83 88888.00 2019-07-18 20:44:04.000 199 33821.65 242.70 17132.83 88888.00 2019-07-18 20:44:05.000 199 33821.67 242.69 17132.82 37913.55 2019-07-18 20:44:06.000 199 33821.68 242.72 17132.85 88888.00 2019-07-18 20:44:07.000 199 33821.68 242.72 17132.82 88888.00 2019-07-18 20:44:08.000 199 33821.70 242.77 17132.84 88888.00 2019-07-18 20:44:09.000 199 33821.72 242.77 17132.84 88888.00 2019-07-18 20:44:10.000 199 33821.72 242.72 17132.83 37913.51 2019-07-18 20:44:11.000 199 33821.73 242.72 17132.82 88888.00 2019-07-18 20:44:12.000 199 33821.75 242.73 17132.82 88888.00 2019-07-18 20:44:13.000 199 33821.76 242.71 17132.82 88888.00 2019-07-18 20:44:14.000 199 33821.72 242.71 17132.79 88888.00 2019-07-18 20:44:15.000 199 33821.75 242.75 17132.81 37913.57 2019-07-18 20:44:16.000 199 33821.77 242.76 17132.81 88888.00 2019-07-18 20:44:17.000 199 33821.74 242.75 17132.82 88888.00 2019-07-18 20:44:18.000 199 33821.70 242.80 17132.83 88888.00 2019-07-18 20:44:19.000 199 33821.72 242.78 17132.80 88888.00 2019-07-18 20:44:20.000 199 33821.73 242.81 17132.84 37913.60 2019-07-18 20:44:21.000 199 33821.76 242.85 17132.85 88888.00 2019-07-18 20:44:22.000 199 33821.76 242.91 17132.83 88888.00 2019-07-18 20:44:23.000 199 33821.76 242.90 17132.82 88888.00 2019-07-18 20:44:24.000 199 33821.74 242.89 17132.83 88888.00 2019-07-18 20:44:25.000 199 33821.76 242.89 17132.87 37913.64 2019-07-18 20:44:26.000 199 33821.77 242.88 17132.83 88888.00 2019-07-18 20:44:27.000 199 33821.75 242.91 17132.82 88888.00 2019-07-18 20:44:28.000 199 33821.76 242.95 17132.79 88888.00 2019-07-18 20:44:29.000 199 33821.73 242.96 17132.80 88888.00 2019-07-18 20:44:30.000 199 33821.74 242.98 17132.80 37913.53 2019-07-18 20:44:31.000 199 33821.76 242.98 17132.80 88888.00 2019-07-18 20:44:32.000 199 33821.75 242.98 17132.77 88888.00 2019-07-18 20:44:33.000 199 33821.76 242.99 17132.78 88888.00 2019-07-18 20:44:34.000 199 33821.77 243.00 17132.79 88888.00 2019-07-18 20:44:35.000 199 33821.74 243.04 17132.80 37913.61 2019-07-18 20:44:36.000 199 33821.75 243.02 17132.82 88888.00 2019-07-18 20:44:37.000 199 33821.77 243.01 17132.79 88888.00 2019-07-18 20:44:38.000 199 33821.76 243.02 17132.80 88888.00 2019-07-18 20:44:39.000 199 33821.76 243.07 17132.80 88888.00 2019-07-18 20:44:40.000 199 33821.73 243.07 17132.82 37913.64 2019-07-18 20:44:41.000 199 33821.72 243.09 17132.81 88888.00 2019-07-18 20:44:42.000 199 33821.72 243.12 17132.77 88888.00 2019-07-18 20:44:43.000 199 33821.72 243.08 17132.79 88888.00 2019-07-18 20:44:44.000 199 33821.74 243.04 17132.85 88888.00 2019-07-18 20:44:45.000 199 33821.74 243.04 17132.89 37913.63 2019-07-18 20:44:46.000 199 33821.70 243.08 17132.86 88888.00 2019-07-18 20:44:47.000 199 33821.69 243.11 17132.84 88888.00 2019-07-18 20:44:48.000 199 33821.67 243.11 17132.82 88888.00 2019-07-18 20:44:49.000 199 33821.68 243.13 17132.79 88888.00 2019-07-18 20:44:50.000 199 33821.73 243.14 17132.80 37913.64 2019-07-18 20:44:51.000 199 33821.77 243.14 17132.80 88888.00 2019-07-18 20:44:52.000 199 33821.78 243.16 17132.83 88888.00 2019-07-18 20:44:53.000 199 33821.76 243.14 17132.81 88888.00 2019-07-18 20:44:54.000 199 33821.75 243.14 17132.81 88888.00 2019-07-18 20:44:55.000 199 33821.77 243.16 17132.82 37913.58 2019-07-18 20:44:56.000 199 33821.77 243.13 17132.83 88888.00 2019-07-18 20:44:57.000 199 33821.77 243.14 17132.79 88888.00 2019-07-18 20:44:58.000 199 33821.78 243.18 17132.78 88888.00 2019-07-18 20:44:59.000 199 33821.80 243.22 17132.78 88888.00 2019-07-18 20:45:00.000 199 33821.79 243.20 17132.83 37913.55 2019-07-18 20:45:01.000 199 33821.81 243.21 17132.83 88888.00 2019-07-18 20:45:02.000 199 33821.78 243.18 17132.81 88888.00 2019-07-18 20:45:03.000 199 33821.81 243.18 17132.80 88888.00 2019-07-18 20:45:04.000 199 33821.81 243.18 17132.85 88888.00 2019-07-18 20:45:05.000 199 33821.77 243.15 17132.85 37913.65 2019-07-18 20:45:06.000 199 33821.81 243.16 17132.85 88888.00 2019-07-18 20:45:07.000 199 33821.80 243.19 17132.86 88888.00 2019-07-18 20:45:08.000 199 33821.78 243.21 17132.85 88888.00 2019-07-18 20:45:09.000 199 33821.79 243.20 17132.84 88888.00 2019-07-18 20:45:10.000 199 33821.81 243.22 17132.87 37913.67 2019-07-18 20:45:11.000 199 33821.82 243.19 17132.85 88888.00 2019-07-18 20:45:12.000 199 33821.81 243.15 17132.86 88888.00 2019-07-18 20:45:13.000 199 33821.78 243.18 17132.86 88888.00 2019-07-18 20:45:14.000 199 33821.79 243.20 17132.85 88888.00 2019-07-18 20:45:15.000 199 33821.81 243.23 17132.85 37913.67 2019-07-18 20:45:16.000 199 33821.77 243.21 17132.86 88888.00 2019-07-18 20:45:17.000 199 33821.77 243.21 17132.87 88888.00 2019-07-18 20:45:18.000 199 33821.77 243.23 17132.90 88888.00 2019-07-18 20:45:19.000 199 33821.76 243.22 17132.89 88888.00 2019-07-18 20:45:20.000 199 33821.72 243.24 17132.86 37913.55 2019-07-18 20:45:21.000 199 33821.70 243.22 17132.88 88888.00 2019-07-18 20:45:22.000 199 33821.70 243.18 17132.87 88888.00 2019-07-18 20:45:23.000 199 33821.67 243.18 17132.83 88888.00 2019-07-18 20:45:24.000 199 33821.72 243.21 17132.82 88888.00 2019-07-18 20:45:25.000 199 33821.78 243.21 17132.83 37913.65 2019-07-18 20:45:26.000 199 33821.79 243.19 17132.82 88888.00 2019-07-18 20:45:27.000 199 33821.81 243.19 17132.82 88888.00 2019-07-18 20:45:28.000 199 33821.81 243.21 17132.82 88888.00 2019-07-18 20:45:29.000 199 33821.83 243.19 17132.87 88888.00 2019-07-18 20:45:30.000 199 33821.83 243.16 17132.83 37913.56 2019-07-18 20:45:31.000 199 33821.83 243.18 17132.82 88888.00 2019-07-18 20:45:32.000 199 33821.86 243.21 17132.80 88888.00 2019-07-18 20:45:33.000 199 33821.86 243.22 17132.83 88888.00 2019-07-18 20:45:34.000 199 33821.84 243.21 17132.83 88888.00 2019-07-18 20:45:35.000 199 33821.84 243.19 17132.82 37913.68 2019-07-18 20:45:36.000 199 33821.84 243.17 17132.84 88888.00 2019-07-18 20:45:37.000 199 33821.89 243.22 17132.82 88888.00 2019-07-18 20:45:38.000 199 33821.88 243.19 17132.83 88888.00 2019-07-18 20:45:39.000 199 33821.90 243.19 17132.82 88888.00 2019-07-18 20:45:40.000 199 33821.88 243.21 17132.83 37913.74 2019-07-18 20:45:41.000 199 33821.89 243.22 17132.81 88888.00 2019-07-18 20:45:42.000 199 33821.92 243.20 17132.82 88888.00 2019-07-18 20:45:43.000 199 33821.95 243.17 17132.83 88888.00 2019-07-18 20:45:44.000 199 33821.99 243.20 17132.81 88888.00 2019-07-18 20:45:45.000 199 33821.97 243.22 17132.86 37913.74 2019-07-18 20:45:46.000 199 33821.96 243.20 17132.84 88888.00 2019-07-18 20:45:47.000 199 33821.96 243.15 17132.79 88888.00 2019-07-18 20:45:48.000 199 33821.96 243.18 17132.78 88888.00 2019-07-18 20:45:49.000 199 33821.98 243.23 17132.77 88888.00 2019-07-18 20:45:50.000 199 33821.99 243.21 17132.78 37913.79 2019-07-18 20:45:51.000 199 33821.98 243.21 17132.80 88888.00 2019-07-18 20:45:52.000 199 33822.02 243.20 17132.79 88888.00 2019-07-18 20:45:53.000 199 33822.03 243.22 17132.76 88888.00 2019-07-18 20:45:54.000 199 33822.04 243.22 17132.74 88888.00 2019-07-18 20:45:55.000 199 33822.07 243.19 17132.76 37913.89 2019-07-18 20:45:56.000 199 33822.10 243.21 17132.78 88888.00 2019-07-18 20:45:57.000 199 33822.16 243.23 17132.78 88888.00 2019-07-18 20:45:58.000 199 33822.19 243.26 17132.79 88888.00 2019-07-18 20:45:59.000 199 33822.17 243.29 17132.75 88888.00 2019-07-18 20:46:00.000 199 33822.20 243.31 17132.74 37913.96 2019-07-18 20:46:01.000 199 33822.23 243.30 17132.77 88888.00 2019-07-18 20:46:02.000 199 33822.22 243.28 17132.77 88888.00 2019-07-18 20:46:03.000 199 33822.21 243.28 17132.73 88888.00 2019-07-18 20:46:04.000 199 33822.24 243.25 17132.73 88888.00 2019-07-18 20:46:05.000 199 33822.25 243.19 17132.76 37914.04 2019-07-18 20:46:06.000 199 33822.31 243.22 17132.75 88888.00 2019-07-18 20:46:07.000 199 33822.33 243.23 17132.81 88888.00 2019-07-18 20:46:08.000 199 33822.32 243.22 17132.81 88888.00 2019-07-18 20:46:09.000 199 33822.32 243.24 17132.77 88888.00 2019-07-18 20:46:10.000 199 33822.33 243.22 17132.77 37914.01 2019-07-18 20:46:11.000 199 33822.34 243.23 17132.76 88888.00 2019-07-18 20:46:12.000 199 33822.36 243.28 17132.80 88888.00 2019-07-18 20:46:13.000 199 33822.38 243.30 17132.83 88888.00 2019-07-18 20:46:14.000 199 33822.36 243.29 17132.75 88888.00 2019-07-18 20:46:15.000 199 33822.38 243.25 17132.79 37914.05 2019-07-18 20:46:16.000 199 33822.39 243.29 17132.80 88888.00 2019-07-18 20:46:17.000 199 33822.37 243.29 17132.82 88888.00 2019-07-18 20:46:18.000 199 33822.36 243.29 17132.78 88888.00 2019-07-18 20:46:19.000 199 33822.37 243.26 17132.77 88888.00 2019-07-18 20:46:20.000 199 33822.35 243.26 17132.76 37914.12 2019-07-18 20:46:21.000 199 33822.32 243.25 17132.74 88888.00 2019-07-18 20:46:22.000 199 33822.27 243.27 17132.78 88888.00 2019-07-18 20:46:23.000 199 33822.26 243.27 17132.77 88888.00 2019-07-18 20:46:24.000 199 33822.29 243.26 17132.77 88888.00 2019-07-18 20:46:25.000 199 33822.23 243.25 17132.78 37913.99 2019-07-18 20:46:26.000 199 33822.16 243.24 17132.75 88888.00 2019-07-18 20:46:27.000 199 33822.13 243.24 17132.76 88888.00 2019-07-18 20:46:28.000 199 33822.08 243.24 17132.77 88888.00 2019-07-18 20:46:29.000 199 33822.04 243.23 17132.77 88888.00 2019-07-18 20:46:30.000 199 33821.93 243.18 17132.80 37913.85 2019-07-18 20:46:31.000 199 33821.90 243.16 17132.81 88888.00 2019-07-18 20:46:32.000 199 33821.86 243.17 17132.82 88888.00 2019-07-18 20:46:33.000 199 33821.82 243.16 17132.84 88888.00 2019-07-18 20:46:34.000 199 33821.75 243.15 17132.81 88888.00 2019-07-18 20:46:35.000 199 33821.73 243.15 17132.82 37913.75 2019-07-18 20:46:36.000 199 33821.69 243.13 17132.83 88888.00 2019-07-18 20:46:37.000 199 33821.62 243.09 17132.75 88888.00 2019-07-18 20:46:38.000 199 33821.59 243.10 17132.76 88888.00 2019-07-18 20:46:39.000 199 33821.56 243.06 17132.79 88888.00 2019-07-18 20:46:40.000 199 33821.51 243.03 17132.81 37913.58 2019-07-18 20:46:41.000 199 33821.41 243.01 17132.81 88888.00 2019-07-18 20:46:42.000 199 33821.35 243.06 17132.80 88888.00 2019-07-18 20:46:43.000 199 33821.31 243.06 17132.76 88888.00 2019-07-18 20:46:44.000 199 33821.32 243.01 17132.76 88888.00 2019-07-18 20:46:45.000 199 33821.27 242.98 17132.77 37913.40 2019-07-18 20:46:46.000 199 33821.21 243.00 17132.82 88888.00 2019-07-18 20:46:47.000 199 33821.18 243.01 17132.82 88888.00 2019-07-18 20:46:48.000 199 33821.16 242.97 17132.81 88888.00 2019-07-18 20:46:49.000 199 33821.15 242.96 17132.81 88888.00 2019-07-18 20:46:50.000 199 33821.14 242.95 17132.82 37913.18 2019-07-18 20:46:51.000 199 33821.12 242.95 17132.86 88888.00 2019-07-18 20:46:52.000 199 33821.10 242.91 17132.85 88888.00 2019-07-18 20:46:53.000 199 33821.11 242.93 17132.87 88888.00 2019-07-18 20:46:54.000 199 33821.09 242.95 17132.90 88888.00 2019-07-18 20:46:55.000 199 33821.08 242.97 17132.89 37913.12 2019-07-18 20:46:56.000 199 33821.11 242.94 17132.84 88888.00 2019-07-18 20:46:57.000 199 33821.10 242.95 17132.86 88888.00 2019-07-18 20:46:58.000 199 33821.07 242.97 17132.82 88888.00 2019-07-18 20:46:59.000 199 33821.05 242.96 17132.84 88888.00 2019-07-18 20:47:00.000 199 33821.04 242.94 17132.88 37913.03 2019-07-18 20:47:01.000 199 33821.05 242.97 17132.87 88888.00 2019-07-18 20:47:02.000 199 33821.03 242.97 17132.84 88888.00 2019-07-18 20:47:03.000 199 33821.10 242.97 17132.83 88888.00 2019-07-18 20:47:04.000 199 33821.15 242.99 17132.81 88888.00 2019-07-18 20:47:05.000 199 33821.16 243.02 17132.82 37913.11 2019-07-18 20:47:06.000 199 33821.15 243.02 17132.80 88888.00 2019-07-18 20:47:07.000 199 33821.16 243.03 17132.85 88888.00 2019-07-18 20:47:08.000 199 33821.16 243.03 17132.85 88888.00 2019-07-18 20:47:09.000 199 33821.21 243.00 17132.81 88888.00 2019-07-18 20:47:10.000 199 33821.24 243.01 17132.83 37913.06 2019-07-18 20:47:11.000 199 33821.27 243.04 17132.79 88888.00 2019-07-18 20:47:12.000 199 33821.27 243.04 17132.79 88888.00 2019-07-18 20:47:13.000 199 33821.30 243.03 17132.84 88888.00 2019-07-18 20:47:14.000 199 33821.33 243.08 17132.85 88888.00 2019-07-18 20:47:15.000 199 33821.35 243.08 17132.86 37913.25 2019-07-18 20:47:16.000 199 33821.40 243.06 17132.84 88888.00 2019-07-18 20:47:17.000 199 33821.43 243.06 17132.80 88888.00 2019-07-18 20:47:18.000 199 33821.48 243.05 17132.82 88888.00 2019-07-18 20:47:19.000 199 33821.53 243.08 17132.87 88888.00 2019-07-18 20:47:20.000 199 33821.55 243.06 17132.87 37913.36 2019-07-18 20:47:21.000 199 33821.59 243.11 17132.86 88888.00 2019-07-18 20:47:22.000 199 33821.63 243.09 17132.83 88888.00 2019-07-18 20:47:23.000 199 33821.67 243.06 17132.81 88888.00 2019-07-18 20:47:24.000 199 33821.67 243.08 17132.82 88888.00 2019-07-18 20:47:25.000 199 33821.75 243.13 17132.84 37913.55 2019-07-18 20:47:26.000 199 33821.79 243.14 17132.78 88888.00 2019-07-18 20:47:27.000 199 33821.78 243.18 17132.79 88888.00 2019-07-18 20:47:28.000 199 33821.81 243.19 17132.80 88888.00 2019-07-18 20:47:29.000 199 33821.88 243.25 17132.78 88888.00 2019-07-18 20:47:30.000 199 33821.90 243.27 17132.76 37913.66 2019-07-18 20:47:31.000 199 33821.94 243.25 17132.70 88888.00 2019-07-18 20:47:32.000 199 33821.96 243.22 17132.73 88888.00 2019-07-18 20:47:33.000 199 33822.01 243.22 17132.72 88888.00 2019-07-18 20:47:34.000 199 33822.03 243.22 17132.68 88888.00 2019-07-18 20:47:35.000 199 33822.07 243.24 17132.64 37913.87 2019-07-18 20:47:36.000 199 33822.12 243.26 17132.65 88888.00 2019-07-18 20:47:37.000 199 33822.18 243.30 17132.64 88888.00 2019-07-18 20:47:38.000 199 33822.22 243.34 17132.65 88888.00 2019-07-18 20:47:39.000 199 33822.25 243.36 17132.67 88888.00 2019-07-18 20:47:40.000 199 33822.26 243.35 17132.66 37913.95 2019-07-18 20:47:41.000 199 33822.32 243.33 17132.67 88888.00 2019-07-18 20:47:42.000 199 33822.35 243.29 17132.65 88888.00 2019-07-18 20:47:43.000 199 33822.38 243.30 17132.65 88888.00 2019-07-18 20:47:44.000 199 33822.40 243.31 17132.69 88888.00 2019-07-18 20:47:45.000 199 33822.39 243.30 17132.70 37914.17 2019-07-18 20:47:46.000 199 33822.36 243.30 17132.60 88888.00 2019-07-18 20:47:47.000 199 33822.40 243.34 17132.62 88888.00 2019-07-18 20:47:48.000 199 33822.39 243.33 17132.65 88888.00 2019-07-18 20:47:49.000 199 33822.43 243.32 17132.66 88888.00 2019-07-18 20:47:50.000 199 33822.39 243.31 17132.71 37914.19 2019-07-18 20:47:51.000 199 33822.37 243.29 17132.74 88888.00 2019-07-18 20:47:52.000 199 33822.37 243.34 17132.73 88888.00 2019-07-18 20:47:53.000 199 33822.38 243.33 17132.75 88888.00 2019-07-18 20:47:54.000 199 33822.36 243.30 17132.73 88888.00 2019-07-18 20:47:55.000 199 33822.33 243.33 17132.68 37914.15 2019-07-18 20:47:56.000 199 33822.32 243.31 17132.68 88888.00 2019-07-18 20:47:57.000 199 33822.27 243.30 17132.64 88888.00 2019-07-18 20:47:58.000 199 33822.26 243.29 17132.67 88888.00 2019-07-18 20:47:59.000 199 33822.21 243.30 17132.69 88888.00 2019-07-18 20:48:00.000 199 33822.20 243.29 17132.67 37914.04 2019-07-18 20:48:01.000 199 33822.17 243.28 17132.70 88888.00 2019-07-18 20:48:02.000 199 33822.13 243.30 17132.73 88888.00 2019-07-18 20:48:03.000 199 33822.07 243.30 17132.75 88888.00 2019-07-18 20:48:04.000 199 33822.03 243.24 17132.74 88888.00 2019-07-18 20:48:05.000 199 33822.01 243.24 17132.73 37913.94 2019-07-18 20:48:06.000 199 33822.04 243.27 17132.75 88888.00 2019-07-18 20:48:07.000 199 33822.06 243.24 17132.77 88888.00 2019-07-18 20:48:08.000 199 33822.04 243.26 17132.75 88888.00 2019-07-18 20:48:09.000 199 33822.03 243.22 17132.76 88888.00 2019-07-18 20:48:10.000 199 33822.01 243.20 17132.78 37913.79 2019-07-18 20:48:11.000 199 33821.98 243.22 17132.81 88888.00 2019-07-18 20:48:12.000 199 33821.98 243.27 17132.80 88888.00 2019-07-18 20:48:13.000 199 33821.97 243.29 17132.74 88888.00 2019-07-18 20:48:14.000 199 33821.96 243.21 17132.70 88888.00 2019-07-18 20:48:15.000 199 33821.98 243.20 17132.73 37913.85 2019-07-18 20:48:16.000 199 33821.96 243.22 17132.75 88888.00 2019-07-18 20:48:17.000 199 33821.99 243.22 17132.71 88888.00 2019-07-18 20:48:18.000 199 33822.00 243.23 17132.68 88888.00 2019-07-18 20:48:19.000 199 33822.03 243.23 17132.72 88888.00 2019-07-18 20:48:20.000 199 33822.05 243.22 17132.72 37913.90 2019-07-18 20:48:21.000 199 33822.06 243.24 17132.68 88888.00 2019-07-18 20:48:22.000 199 33822.06 243.27 17132.68 88888.00 2019-07-18 20:48:23.000 199 33822.10 243.25 17132.66 88888.00 2019-07-18 20:48:24.000 199 33822.11 243.24 17132.66 88888.00 2019-07-18 20:48:25.000 199 33822.20 243.26 17132.66 37913.99 2019-07-18 20:48:26.000 199 33822.20 243.22 17132.68 88888.00 2019-07-18 20:48:27.000 199 33822.22 243.25 17132.67 88888.00 2019-07-18 20:48:28.000 199 33822.22 243.28 17132.68 88888.00 2019-07-18 20:48:29.000 199 33822.27 243.32 17132.69 88888.00 2019-07-18 20:48:30.000 199 33822.31 243.33 17132.71 37914.02 2019-07-18 20:48:31.000 199 33822.32 243.34 17132.70 88888.00 2019-07-18 20:48:32.000 199 33822.33 243.35 17132.68 88888.00 2019-07-18 20:48:33.000 199 33822.34 243.32 17132.70 88888.00 2019-07-18 20:48:34.000 199 33822.33 243.29 17132.71 88888.00 2019-07-18 20:48:35.000 199 33822.38 243.29 17132.71 37914.19 2019-07-18 20:48:36.000 199 33822.41 243.31 17132.67 88888.00 2019-07-18 20:48:37.000 199 33822.42 243.36 17132.69 88888.00 2019-07-18 20:48:38.000 199 33822.42 243.37 17132.68 88888.00 2019-07-18 20:48:39.000 199 33822.42 243.41 17132.67 88888.00 2019-07-18 20:48:40.000 199 33822.48 243.41 17132.69 37914.16 2019-07-18 20:48:41.000 199 33822.50 243.41 17132.71 88888.00 2019-07-18 20:48:42.000 199 33822.48 243.42 17132.71 88888.00 2019-07-18 20:48:43.000 199 33822.48 243.39 17132.68 88888.00 2019-07-18 20:48:44.000 199 33822.52 243.35 17132.68 88888.00 2019-07-18 20:48:45.000 199 33822.52 243.39 17132.72 37914.34 2019-07-18 20:48:46.000 199 33822.52 243.39 17132.69 88888.00 2019-07-18 20:48:47.000 199 33822.58 243.40 17132.67 88888.00 2019-07-18 20:48:48.000 199 33822.58 243.40 17132.66 88888.00 2019-07-18 20:48:49.000 199 33822.59 243.47 17132.66 88888.00 2019-07-18 20:48:50.000 199 33822.61 243.47 17132.66 37914.30 2019-07-18 20:48:51.000 199 33822.62 243.45 17132.66 88888.00 2019-07-18 20:48:52.000 199 33822.64 243.45 17132.64 88888.00 2019-07-18 20:48:53.000 199 33822.65 243.47 17132.64 88888.00 2019-07-18 20:48:54.000 199 33822.63 243.46 17132.64 88888.00 2019-07-18 20:48:55.000 199 33822.61 243.43 17132.63 37914.37 2019-07-18 20:48:56.000 199 33822.58 243.45 17132.61 88888.00 2019-07-18 20:48:57.000 199 33822.60 243.47 17132.60 88888.00 2019-07-18 20:48:58.000 199 33822.59 243.47 17132.60 88888.00 2019-07-18 20:48:59.000 199 33822.56 243.47 17132.62 88888.00 2019-07-18 20:49:00.000 199 33822.53 243.46 17132.63 37914.26 2019-07-18 20:49:01.000 199 33822.49 243.47 17132.67 88888.00 2019-07-18 20:49:02.000 199 33822.47 243.42 17132.65 88888.00 2019-07-18 20:49:03.000 199 33822.47 243.42 17132.66 88888.00 2019-07-18 20:49:04.000 199 33822.46 243.41 17132.67 88888.00 2019-07-18 20:49:05.000 199 33822.48 243.40 17132.70 37914.26 2019-07-18 20:49:06.000 199 33822.50 243.42 17132.66 88888.00 2019-07-18 20:49:07.000 199 33822.53 243.43 17132.64 88888.00 2019-07-18 20:49:08.000 199 33822.57 243.46 17132.65 88888.00 2019-07-18 20:49:09.000 199 33822.59 243.48 17132.63 88888.00 2019-07-18 20:49:10.000 199 33822.64 243.47 17132.63 37914.27 2019-07-18 20:49:11.000 199 33822.67 243.51 17132.62 88888.00 2019-07-18 20:49:12.000 199 33822.66 243.53 17132.64 88888.00 2019-07-18 20:49:13.000 199 33822.66 243.50 17132.62 88888.00 2019-07-18 20:49:14.000 199 33822.74 243.48 17132.59 88888.00 2019-07-18 20:49:15.000 199 33822.79 243.51 17132.61 37914.41 2019-07-18 20:49:16.000 199 33822.78 243.51 17132.64 88888.00 2019-07-18 20:49:17.000 199 33822.83 243.49 17132.64 88888.00 2019-07-18 20:49:18.000 199 33822.84 243.50 17132.65 88888.00 2019-07-18 20:49:19.000 199 33822.85 243.53 17132.66 88888.00 2019-07-18 20:49:20.000 199 33822.86 243.52 17132.67 37914.39 2019-07-18 20:49:21.000 199 33822.89 243.53 17132.67 88888.00 2019-07-18 20:49:22.000 199 33822.92 243.52 17132.66 88888.00 2019-07-18 20:49:23.000 199 33822.92 243.51 17132.69 88888.00 2019-07-18 20:49:24.000 199 33822.92 243.51 17132.71 88888.00 2019-07-18 20:49:25.000 199 33822.95 243.52 17132.72 37914.59 2019-07-18 20:49:26.000 199 33822.96 243.53 17132.68 88888.00 2019-07-18 20:49:27.000 199 33822.95 243.54 17132.67 88888.00 2019-07-18 20:49:28.000 199 33822.92 243.56 17132.66 88888.00 2019-07-18 20:49:29.000 199 33822.98 243.58 17132.71 88888.00 2019-07-18 20:49:30.000 199 33822.96 243.55 17132.71 37914.65 2019-07-18 20:49:31.000 199 33822.95 243.57 17132.68 88888.00 2019-07-18 20:49:32.000 199 33823.00 243.58 17132.69 88888.00 2019-07-18 20:49:33.000 199 33823.07 243.59 17132.66 88888.00 2019-07-18 20:49:34.000 199 33823.10 243.58 17132.68 88888.00 2019-07-18 20:49:35.000 199 33823.12 243.58 17132.68 37914.71 2019-07-18 20:49:36.000 199 33823.15 243.59 17132.66 88888.00 2019-07-18 20:49:37.000 199 33823.17 243.59 17132.67 88888.00 2019-07-18 20:49:38.000 199 33823.20 243.61 17132.68 88888.00 2019-07-18 20:49:39.000 199 33823.26 243.57 17132.66 88888.00 2019-07-18 20:49:40.000 199 33823.33 243.57 17132.61 37914.75 2019-07-18 20:49:41.000 199 33823.37 243.63 17132.66 88888.00 2019-07-18 20:49:42.000 199 33823.43 243.68 17132.66 88888.00 2019-07-18 20:49:43.000 199 33823.44 243.71 17132.60 88888.00 2019-07-18 20:49:44.000 199 33823.49 243.72 17132.61 88888.00 2019-07-18 20:49:45.000 199 33823.56 243.71 17132.61 37915.05 2019-07-18 20:49:46.000 199 33823.59 243.70 17132.61 88888.00 2019-07-18 20:49:47.000 199 33823.66 243.69 17132.63 88888.00 2019-07-18 20:49:48.000 199 33823.70 243.71 17132.60 88888.00 2019-07-18 20:49:49.000 199 33823.72 243.71 17132.59 88888.00 2019-07-18 20:49:50.000 199 33823.71 243.76 17132.60 37915.21 2019-07-18 20:49:51.000 199 33823.69 243.76 17132.60 88888.00 2019-07-18 20:49:52.000 199 33823.62 243.72 17132.58 88888.00 2019-07-18 20:49:53.000 199 33823.55 243.73 17132.57 88888.00 2019-07-18 20:49:54.000 199 33823.45 243.70 17132.60 88888.00 2019-07-18 20:49:55.000 199 33823.38 243.69 17132.61 37915.17 2019-07-18 20:49:56.000 199 33823.31 243.69 17132.61 88888.00 2019-07-18 20:49:57.000 199 33823.28 243.65 17132.64 88888.00 2019-07-18 20:49:58.000 199 33823.23 243.66 17132.63 88888.00 2019-07-18 20:49:59.000 199 33823.14 243.64 17132.62 88888.00 2019-07-18 20:50:00.000 199 33823.12 243.62 17132.65 37914.92 2019-07-18 20:50:01.000 199 33823.10 243.56 17132.67 88888.00 2019-07-18 20:50:02.000 199 33823.01 243.55 17132.68 88888.00 2019-07-18 20:50:03.000 199 33822.97 243.60 17132.73 88888.00 2019-07-18 20:50:04.000 199 33822.87 243.61 17132.76 88888.00 2019-07-18 20:50:05.000 199 33822.79 243.58 17132.73 37914.65 2019-07-18 20:50:06.000 199 33822.72 243.54 17132.68 88888.00 2019-07-18 20:50:07.000 199 33822.69 243.53 17132.69 88888.00 2019-07-18 20:50:08.000 199 33822.61 243.47 17132.68 88888.00 2019-07-18 20:50:09.000 199 33822.53 243.45 17132.69 88888.00 2019-07-18 20:50:10.000 199 33822.51 243.42 17132.66 37914.50 2019-07-18 20:50:11.000 199 33822.44 243.39 17132.68 88888.00 2019-07-18 20:50:12.000 199 33822.40 243.43 17132.74 88888.00 2019-07-18 20:50:13.000 199 33822.36 243.40 17132.72 88888.00 2019-07-18 20:50:14.000 199 33822.30 243.40 17132.73 88888.00 2019-07-18 20:50:15.000 199 33822.24 243.38 17132.74 37914.15 2019-07-18 20:50:16.000 199 33822.19 243.35 17132.72 88888.00 2019-07-18 20:50:17.000 199 33822.17 243.34 17132.75 88888.00 2019-07-18 20:50:18.000 199 33822.14 243.35 17132.81 88888.00 2019-07-18 20:50:19.000 199 33822.12 243.34 17132.77 88888.00 2019-07-18 20:50:20.000 199 33822.12 243.38 17132.78 37914.00 2019-07-18 20:50:21.000 199 33822.12 243.39 17132.76 88888.00 2019-07-18 20:50:22.000 199 33822.12 243.36 17132.70 88888.00 2019-07-18 20:50:23.000 199 33822.10 243.37 17132.73 88888.00 2019-07-18 20:50:24.000 199 33822.08 243.38 17132.75 88888.00 2019-07-18 20:50:25.000 199 33822.14 243.35 17132.74 37914.00 2019-07-18 20:50:26.000 199 33822.16 243.37 17132.74 88888.00 2019-07-18 20:50:27.000 199 33822.17 243.37 17132.69 88888.00 2019-07-18 20:50:28.000 199 33822.23 243.40 17132.70 88888.00 2019-07-18 20:50:29.000 199 33822.28 243.41 17132.71 88888.00 2019-07-18 20:50:30.000 199 33822.34 243.40 17132.74 37913.94 2019-07-18 20:50:31.000 199 33822.41 243.44 17132.76 88888.00 2019-07-18 20:50:32.000 199 33822.46 243.46 17132.74 88888.00 2019-07-18 20:50:33.000 199 33822.51 243.50 17132.71 88888.00 2019-07-18 20:50:34.000 199 33822.59 243.53 17132.73 88888.00 2019-07-18 20:50:35.000 199 33822.65 243.54 17132.70 37914.07 2019-07-18 20:50:36.000 199 33822.68 243.58 17132.71 88888.00 2019-07-18 20:50:37.000 199 33822.73 243.60 17132.73 88888.00 2019-07-18 20:50:38.000 199 33822.75 243.64 17132.71 88888.00 2019-07-18 20:50:39.000 199 33822.80 243.63 17132.71 88888.00 2019-07-18 20:50:40.000 199 33822.80 243.61 17132.71 37914.47 2019-07-18 20:50:41.000 199 33822.82 243.64 17132.73 88888.00 2019-07-18 20:50:42.000 199 33822.82 243.61 17132.74 88888.00 2019-07-18 20:50:43.000 199 33822.82 243.63 17132.75 88888.00 2019-07-18 20:50:44.000 199 33822.78 243.67 17132.73 88888.00 2019-07-18 20:50:45.000 199 33822.80 243.69 17132.72 37914.56 2019-07-18 20:50:46.000 199 33822.82 243.67 17132.73 88888.00 2019-07-18 20:50:47.000 199 33822.78 243.69 17132.70 88888.00 2019-07-18 20:50:48.000 199 33822.78 243.70 17132.72 88888.00 2019-07-18 20:50:49.000 199 33822.75 243.66 17132.71 88888.00 2019-07-18 20:50:50.000 199 33822.75 243.69 17132.70 37914.50 2019-07-18 20:50:51.000 199 33822.72 243.71 17132.66 88888.00 2019-07-18 20:50:52.000 199 33822.66 243.72 17132.64 88888.00 2019-07-18 20:50:53.000 199 33822.61 243.69 17132.67 88888.00 2019-07-18 20:50:54.000 199 33822.59 243.64 17132.65 88888.00 2019-07-18 20:50:55.000 199 33822.59 243.62 17132.64 37914.44 2019-07-18 20:50:56.000 199 33822.58 243.63 17132.67 88888.00 2019-07-18 20:50:57.000 199 33822.59 243.60 17132.68 88888.00 2019-07-18 20:50:58.000 199 33822.59 243.61 17132.71 88888.00 2019-07-18 20:50:59.000 199 33822.57 243.65 17132.73 88888.00 2019-07-18 20:51:00.000 199 33822.48 243.61 17132.72 37914.37 2019-07-18 20:51:01.000 199 33822.43 243.56 17132.68 88888.00 2019-07-18 20:51:02.000 199 33822.41 243.57 17132.68 88888.00 2019-07-18 20:51:03.000 199 33822.42 243.54 17132.70 88888.00 2019-07-18 20:51:04.000 199 33822.39 243.52 17132.75 88888.00 2019-07-18 20:51:05.000 199 33822.29 243.56 17132.73 37914.17 2019-07-18 20:51:06.000 199 33822.23 243.54 17132.71 88888.00 2019-07-18 20:51:07.000 199 33822.21 243.51 17132.73 88888.00 2019-07-18 20:51:08.000 199 33822.19 243.48 17132.73 88888.00 2019-07-18 20:51:09.000 199 33822.15 243.46 17132.74 88888.00 2019-07-18 20:51:10.000 199 33822.13 243.41 17132.73 37914.05 2019-07-18 20:51:11.000 199 33822.15 243.35 17132.70 88888.00 2019-07-18 20:51:12.000 199 33822.19 243.39 17132.70 88888.00 2019-07-18 20:51:13.000 199 33822.26 243.37 17132.72 88888.00 2019-07-18 20:51:14.000 199 33822.28 243.39 17132.72 88888.00 2019-07-18 20:51:15.000 199 33822.35 243.41 17132.73 37914.03 2019-07-18 20:51:16.000 199 33822.44 243.40 17132.71 88888.00 2019-07-18 20:51:17.000 199 33822.45 243.39 17132.74 88888.00 2019-07-18 20:51:18.000 199 33822.49 243.40 17132.76 88888.00 2019-07-18 20:51:19.000 199 33822.50 243.42 17132.75 88888.00 2019-07-18 20:51:20.000 199 33822.55 243.41 17132.75 37914.21 2019-07-18 20:51:21.000 199 33822.57 243.42 17132.75 88888.00 2019-07-18 20:51:22.000 199 33822.55 243.38 17132.71 88888.00 2019-07-18 20:51:23.000 199 33822.58 243.41 17132.71 88888.00 2019-07-18 20:51:24.000 199 33822.58 243.44 17132.72 88888.00 2019-07-18 20:51:25.000 199 33822.58 243.42 17132.71 37914.36 2019-07-18 20:51:26.000 199 33822.53 243.37 17132.68 88888.00 2019-07-18 20:51:27.000 199 33822.52 243.37 17132.70 88888.00 2019-07-18 20:51:28.000 199 33822.58 243.37 17132.70 88888.00 2019-07-18 20:51:29.000 199 33822.62 243.32 17132.70 88888.00 2019-07-18 20:51:30.000 199 33822.62 243.33 17132.69 37914.25 2019-07-18 20:51:31.000 199 33822.62 243.35 17132.70 88888.00 2019-07-18 20:51:32.000 199 33822.66 243.36 17132.69 88888.00 2019-07-18 20:51:33.000 199 33822.66 243.36 17132.70 88888.00 2019-07-18 20:51:34.000 199 33822.67 243.35 17132.69 88888.00 2019-07-18 20:51:35.000 199 33822.72 243.35 17132.70 37914.47 2019-07-18 20:51:36.000 199 33822.71 243.31 17132.70 88888.00 2019-07-18 20:51:37.000 199 33822.73 243.32 17132.66 88888.00 2019-07-18 20:51:38.000 199 33822.72 243.28 17132.63 88888.00 2019-07-18 20:51:39.000 199 33822.76 243.28 17132.60 88888.00 2019-07-18 20:51:40.000 199 33822.85 243.29 17132.58 37914.43 2019-07-18 20:51:41.000 199 33822.91 243.33 17132.61 88888.00 2019-07-18 20:51:42.000 199 33822.97 243.37 17132.60 88888.00 2019-07-18 20:51:43.000 199 33823.07 243.40 17132.62 88888.00 2019-07-18 20:51:44.000 199 33823.13 243.42 17132.64 88888.00 2019-07-18 20:51:45.000 199 33823.21 243.41 17132.63 37914.61 2019-07-18 20:51:46.000 199 33823.27 243.43 17132.65 88888.00 2019-07-18 20:51:47.000 199 33823.30 243.44 17132.63 88888.00 2019-07-18 20:51:48.000 199 33823.31 243.48 17132.61 88888.00 2019-07-18 20:51:49.000 199 33823.38 243.51 17132.63 88888.00 2019-07-18 20:51:50.000 199 33823.41 243.55 17132.67 37915.06 2019-07-18 20:51:51.000 199 33823.42 243.50 17132.71 88888.00 2019-07-18 20:51:52.000 199 33823.42 243.51 17132.69 88888.00 2019-07-18 20:51:53.000 199 33823.48 243.52 17132.70 88888.00 2019-07-18 20:51:54.000 199 33823.48 243.50 17132.71 88888.00 2019-07-18 20:51:55.000 199 33823.48 243.47 17132.69 37915.17 2019-07-18 20:51:56.000 199 33823.49 243.46 17132.72 88888.00 2019-07-18 20:51:57.000 199 33823.54 243.45 17132.69 88888.00 2019-07-18 20:51:58.000 199 33823.54 243.47 17132.66 88888.00 2019-07-18 20:51:59.000 199 33823.54 243.51 17132.68 88888.00 2019-07-18 20:52:00.000 199 33823.57 243.52 17132.71 37915.16 2019-07-18 20:52:01.000 199 33823.59 243.47 17132.68 88888.00 2019-07-18 20:52:02.000 199 33823.60 243.47 17132.69 88888.00 2019-07-18 20:52:03.000 199 33823.63 243.45 17132.67 88888.00 2019-07-18 20:52:04.000 199 33823.66 243.45 17132.63 88888.00 2019-07-18 20:52:05.000 199 33823.70 243.45 17132.59 37915.28 2019-07-18 20:52:06.000 199 33823.76 243.45 17132.57 88888.00 2019-07-18 20:52:07.000 199 33823.85 243.45 17132.58 88888.00 2019-07-18 20:52:08.000 199 33823.91 243.44 17132.62 88888.00 2019-07-18 20:52:09.000 199 33823.96 243.49 17132.62 88888.00 2019-07-18 20:52:10.000 199 33824.00 243.48 17132.58 37915.47 2019-07-18 20:52:11.000 199 33824.03 243.47 17132.56 88888.00 2019-07-18 20:52:12.000 199 33824.09 243.43 17132.58 88888.00 2019-07-18 20:52:13.000 199 33824.14 243.46 17132.58 88888.00 2019-07-18 20:52:14.000 199 33824.14 243.46 17132.52 88888.00 2019-07-18 20:52:15.000 199 33824.13 243.49 17132.53 37915.56 2019-07-18 20:52:16.000 199 33824.14 243.52 17132.55 88888.00 2019-07-18 20:52:17.000 199 33824.13 243.55 17132.54 88888.00 2019-07-18 20:52:18.000 199 33824.12 243.53 17132.53 88888.00 2019-07-18 20:52:19.000 199 33824.13 243.50 17132.57 88888.00 2019-07-18 20:52:20.000 199 33824.09 243.49 17132.58 37915.66 2019-07-18 20:52:21.000 199 33824.09 243.50 17132.61 88888.00 2019-07-18 20:52:22.000 199 33824.06 243.47 17132.61 88888.00 2019-07-18 20:52:23.000 199 33824.01 243.48 17132.61 88888.00 2019-07-18 20:52:24.000 199 33823.96 243.45 17132.61 88888.00 2019-07-18 20:52:25.000 199 33823.88 243.45 17132.61 37915.54 2019-07-18 20:52:26.000 199 33823.84 243.41 17132.62 88888.00 2019-07-18 20:52:27.000 199 33823.77 243.39 17132.58 88888.00 2019-07-18 20:52:28.000 199 33823.72 243.41 17132.57 88888.00 2019-07-18 20:52:29.000 199 33823.68 243.43 17132.56 88888.00 2019-07-18 20:52:30.000 199 33823.62 243.41 17132.58 37915.48 2019-07-18 20:52:31.000 199 33823.57 243.43 17132.58 88888.00 2019-07-18 20:52:32.000 199 33823.50 243.41 17132.60 88888.00 2019-07-18 20:52:33.000 199 33823.51 243.43 17132.61 88888.00 2019-07-18 20:52:34.000 199 33823.48 243.42 17132.58 88888.00 2019-07-18 20:52:35.000 199 33823.47 243.46 17132.62 37915.20 2019-07-18 20:52:36.000 199 33823.45 243.44 17132.63 88888.00 2019-07-18 20:52:37.000 199 33823.49 243.40 17132.60 88888.00 2019-07-18 20:52:38.000 199 33823.46 243.38 17132.62 88888.00 2019-07-18 20:52:39.000 199 33823.40 243.37 17132.63 88888.00 2019-07-18 20:52:40.000 199 33823.33 243.34 17132.65 37915.03 2019-07-18 20:52:41.000 199 33823.23 243.36 17132.69 88888.00 2019-07-18 20:52:42.000 199 33823.20 243.34 17132.66 88888.00 2019-07-18 20:52:43.000 199 33823.19 243.34 17132.70 88888.00 2019-07-18 20:52:44.000 199 33823.12 243.36 17132.72 88888.00 2019-07-18 20:52:45.000 199 33823.03 243.36 17132.72 37914.89 2019-07-18 20:52:46.000 199 33822.99 243.32 17132.72 88888.00 2019-07-18 20:52:47.000 199 33822.92 243.32 17132.73 88888.00 2019-07-18 20:52:48.000 199 33822.84 243.30 17132.75 88888.00 2019-07-18 20:52:49.000 199 33822.72 243.24 17132.75 88888.00 2019-07-18 20:52:50.000 199 33822.68 243.23 17132.74 37914.78 2019-07-18 20:52:51.000 199 33822.67 243.25 17132.77 88888.00 2019-07-18 20:52:52.000 199 33822.57 243.21 17132.77 88888.00 2019-07-18 20:52:53.000 199 33822.57 243.23 17132.76 88888.00 2019-07-18 20:52:54.000 199 33822.54 243.24 17132.78 88888.00 2019-07-18 20:52:55.000 199 33822.50 243.25 17132.78 37914.42 2019-07-18 20:52:56.000 199 33822.47 243.26 17132.78 88888.00 2019-07-18 20:52:57.000 199 33822.50 243.25 17132.75 88888.00 2019-07-18 20:52:58.000 199 33822.47 243.23 17132.75 88888.00 2019-07-18 20:52:59.000 199 33822.40 243.20 17132.77 88888.00 2019-07-18 20:53:00.000 199 33822.41 243.23 17132.77 37914.30 2019-07-18 20:53:01.000 199 33822.44 243.23 17132.80 88888.00 2019-07-18 20:53:02.000 199 33822.42 243.22 17132.81 88888.00 2019-07-18 20:53:03.000 199 33822.42 243.26 17132.80 88888.00 2019-07-18 20:53:04.000 199 33822.38 243.23 17132.77 88888.00 2019-07-18 20:53:05.000 199 33822.39 243.30 17132.76 37914.16 2019-07-18 20:53:06.000 199 33822.42 243.30 17132.77 88888.00 2019-07-18 20:53:07.000 199 33822.43 243.31 17132.80 88888.00 2019-07-18 20:53:08.000 199 33822.46 243.32 17132.79 88888.00 2019-07-18 20:53:09.000 199 33822.52 243.35 17132.80 88888.00 2019-07-18 20:53:10.000 199 33822.53 243.37 17132.74 37914.21 2019-07-18 20:53:11.000 199 33822.52 243.39 17132.73 88888.00 2019-07-18 20:53:12.000 199 33822.53 243.38 17132.74 88888.00 2019-07-18 20:53:13.000 199 33822.52 243.37 17132.77 88888.00 2019-07-18 20:53:14.000 199 33822.51 243.42 17132.74 88888.00 2019-07-18 20:53:15.000 199 33822.44 243.42 17132.78 37914.24 2019-07-18 20:53:16.000 199 33822.37 243.39 17132.78 88888.00 2019-07-18 20:53:17.000 199 33822.37 243.37 17132.83 88888.00 2019-07-18 20:53:18.000 199 33822.35 243.36 17132.83 88888.00 2019-07-18 20:53:19.000 199 33822.32 243.35 17132.82 88888.00 2019-07-18 20:53:20.000 199 33822.28 243.38 17132.80 37914.18 2019-07-18 20:53:21.000 199 33822.19 243.35 17132.78 88888.00 2019-07-18 20:53:22.000 199 33822.14 243.34 17132.82 88888.00 2019-07-18 20:53:23.000 199 33822.15 243.35 17132.85 88888.00 2019-07-18 20:53:24.000 199 33822.13 243.33 17132.79 88888.00 2019-07-18 20:53:25.000 199 33822.11 243.36 17132.80 37914.02 2019-07-18 20:53:26.000 199 33822.12 243.33 17132.81 88888.00 2019-07-18 20:53:27.000 199 33822.15 243.34 17132.82 88888.00 2019-07-18 20:53:28.000 199 33822.12 243.35 17132.86 88888.00 2019-07-18 20:53:29.000 199 33822.18 243.35 17132.87 88888.00 2019-07-18 20:53:30.000 199 33822.17 243.33 17132.84 37914.02 2019-07-18 20:53:31.000 199 33822.22 243.35 17132.85 88888.00 2019-07-18 20:53:32.000 199 33822.24 243.41 17132.83 88888.00 2019-07-18 20:53:33.000 199 33822.23 243.42 17132.83 88888.00 2019-07-18 20:53:34.000 199 33822.30 243.40 17132.85 88888.00 2019-07-18 20:53:35.000 199 33822.36 243.41 17132.87 37914.07 2019-07-18 20:53:36.000 199 33822.39 243.42 17132.89 88888.00 2019-07-18 20:53:37.000 199 33822.42 243.44 17132.86 88888.00 2019-07-18 20:53:38.000 199 33822.41 243.48 17132.87 88888.00 2019-07-18 20:53:39.000 199 33822.37 243.50 17132.88 88888.00 2019-07-18 20:53:40.000 199 33822.40 243.49 17132.85 37914.05 2019-07-18 20:53:41.000 199 33822.47 243.49 17132.87 88888.00 2019-07-18 20:53:42.000 199 33822.48 243.50 17132.83 88888.00 2019-07-18 20:53:43.000 199 33822.48 243.52 17132.76 88888.00 2019-07-18 20:53:44.000 199 33822.52 243.51 17132.75 88888.00 2019-07-18 20:53:45.000 199 33822.49 243.53 17132.74 37914.33 2019-07-18 20:53:46.000 199 33822.48 243.55 17132.74 88888.00 2019-07-18 20:53:47.000 199 33822.56 243.53 17132.75 88888.00 2019-07-18 20:53:48.000 199 33822.58 243.56 17132.77 88888.00 2019-07-18 20:53:49.000 199 33822.61 243.56 17132.78 88888.00 2019-07-18 20:53:50.000 199 33822.58 243.58 17132.78 37914.29 2019-07-18 20:53:51.000 199 33822.53 243.57 17132.79 88888.00 2019-07-18 20:53:52.000 199 33822.49 243.56 17132.77 88888.00 2019-07-18 20:53:53.000 199 33822.48 243.54 17132.79 88888.00 2019-07-18 20:53:54.000 199 33822.48 243.58 17132.78 88888.00 2019-07-18 20:53:55.000 199 33822.44 243.59 17132.75 37914.32 2019-07-18 20:53:56.000 199 33822.45 243.55 17132.76 88888.00 2019-07-18 20:53:57.000 199 33822.56 243.57 17132.79 88888.00 2019-07-18 20:53:58.000 199 33822.57 243.55 17132.80 88888.00 2019-07-18 20:53:59.000 199 33822.57 243.57 17132.84 88888.00 2019-07-18 20:54:00.000 199 33822.53 243.59 17132.82 37914.26 2019-07-18 20:54:01.000 199 33822.53 243.57 17132.81 88888.00 2019-07-18 20:54:02.000 199 33822.54 243.55 17132.79 88888.00 2019-07-18 20:54:03.000 199 33822.59 243.54 17132.80 88888.00 2019-07-18 20:54:04.000 199 33822.60 243.52 17132.77 88888.00 2019-07-18 20:54:05.000 199 33822.59 243.52 17132.76 37914.32 2019-07-18 20:54:06.000 199 33822.67 243.52 17132.78 88888.00 2019-07-18 20:54:07.000 199 33822.72 243.53 17132.77 88888.00 2019-07-18 20:54:08.000 199 33822.75 243.53 17132.76 88888.00 2019-07-18 20:54:09.000 199 33822.76 243.55 17132.77 88888.00 2019-07-18 20:54:10.000 199 33822.81 243.56 17132.73 37914.37 2019-07-18 20:54:11.000 199 33822.85 243.54 17132.73 88888.00 2019-07-18 20:54:12.000 199 33822.90 243.54 17132.76 88888.00 2019-07-18 20:54:13.000 199 33822.97 243.57 17132.79 88888.00 2019-07-18 20:54:14.000 199 33823.02 243.54 17132.81 88888.00 2019-07-18 20:54:15.000 199 33823.04 243.57 17132.78 37914.65 2019-07-18 20:54:16.000 199 33823.04 243.57 17132.75 88888.00 2019-07-18 20:54:17.000 199 33823.09 243.61 17132.75 88888.00 2019-07-18 20:54:18.000 199 33823.20 243.58 17132.77 88888.00 2019-07-18 20:54:19.000 199 33823.27 243.58 17132.75 88888.00 2019-07-18 20:54:20.000 199 33823.35 243.58 17132.72 37914.84 2019-07-18 20:54:21.000 199 33823.37 243.57 17132.75 88888.00 2019-07-18 20:54:22.000 199 33823.39 243.56 17132.72 88888.00 2019-07-18 20:54:23.000 199 33823.40 243.54 17132.73 88888.00 2019-07-18 20:54:24.000 199 33823.45 243.55 17132.73 88888.00 2019-07-18 20:54:25.000 199 33823.51 243.59 17132.75 37915.06 2019-07-18 20:54:26.000 199 33823.55 243.58 17132.74 88888.00 2019-07-18 20:54:27.000 199 33823.60 243.59 17132.73 88888.00 2019-07-18 20:54:28.000 199 33823.62 243.61 17132.73 88888.00 2019-07-18 20:54:29.000 199 33823.63 243.57 17132.69 88888.00 2019-07-18 20:54:30.000 199 33823.73 243.54 17132.68 37915.20 2019-07-18 20:54:31.000 199 33823.79 243.61 17132.66 88888.00 2019-07-18 20:54:32.000 199 33823.81 243.63 17132.66 88888.00 2019-07-18 20:54:33.000 199 33823.85 243.60 17132.68 88888.00 2019-07-18 20:54:34.000 199 33823.91 243.61 17132.67 88888.00 2019-07-18 20:54:35.000 199 33823.91 243.63 17132.64 37915.38 2019-07-18 20:54:36.000 199 33823.93 243.61 17132.66 88888.00 2019-07-18 20:54:37.000 199 33823.97 243.61 17132.65 88888.00 2019-07-18 20:54:38.000 199 33823.93 243.64 17132.71 88888.00 2019-07-18 20:54:39.000 199 33823.93 243.61 17132.66 88888.00 2019-07-18 20:54:40.000 199 33823.97 243.60 17132.65 37915.58 2019-07-18 20:54:41.000 199 33824.00 243.61 17132.63 88888.00 2019-07-18 20:54:42.000 199 33823.99 243.60 17132.65 88888.00 2019-07-18 20:54:43.000 199 33823.97 243.59 17132.67 88888.00 2019-07-18 20:54:44.000 199 33823.94 243.57 17132.68 88888.00 2019-07-18 20:54:45.000 199 33823.98 243.58 17132.64 37915.50 2019-07-18 20:54:46.000 199 33823.99 243.62 17132.65 88888.00 2019-07-18 20:54:47.000 199 33823.94 243.63 17132.67 88888.00 2019-07-18 20:54:48.000 199 33823.92 243.61 17132.71 88888.00 2019-07-18 20:54:49.000 199 33823.88 243.56 17132.71 88888.00 2019-07-18 20:54:50.000 199 33823.86 243.54 17132.71 37915.46 2019-07-18 20:54:51.000 199 33823.83 243.57 17132.71 88888.00 2019-07-18 20:54:52.000 199 33823.83 243.55 17132.69 88888.00 2019-07-18 20:54:53.000 199 33823.86 243.49 17132.69 88888.00 2019-07-18 20:54:54.000 199 33823.91 243.50 17132.74 88888.00 2019-07-18 20:54:55.000 199 33823.92 243.51 17132.75 37915.38 2019-07-18 20:54:56.000 199 33823.89 243.47 17132.74 88888.00 2019-07-18 20:54:57.000 199 33823.85 243.45 17132.75 88888.00 2019-07-18 20:54:58.000 199 33823.82 243.45 17132.77 88888.00 2019-07-18 20:54:59.000 199 33823.84 243.46 17132.76 88888.00 2019-07-18 20:55:00.000 199 33823.87 243.44 17132.76 37915.43 2019-07-18 20:55:01.000 199 33823.86 243.42 17132.75 88888.00 2019-07-18 20:55:02.000 199 33823.84 243.43 17132.69 88888.00 2019-07-18 20:55:03.000 199 33823.76 243.42 17132.70 88888.00 2019-07-18 20:55:04.000 199 33823.73 243.40 17132.71 88888.00 2019-07-18 20:55:05.000 199 33823.70 243.40 17132.71 37915.35 2019-07-18 20:55:06.000 199 33823.61 243.42 17132.72 88888.00 2019-07-18 20:55:07.000 199 33823.56 243.39 17132.74 88888.00 2019-07-18 20:55:08.000 199 33823.51 243.39 17132.74 88888.00 2019-07-18 20:55:09.000 199 33823.44 243.32 17132.72 88888.00 2019-07-18 20:55:10.000 199 33823.40 243.29 17132.67 37915.22 2019-07-18 20:55:11.000 199 33823.34 243.29 17132.71 88888.00 2019-07-18 20:55:12.000 199 33823.26 243.29 17132.72 88888.00 2019-07-18 20:55:13.000 199 33823.20 243.28 17132.70 88888.00 2019-07-18 20:55:14.000 199 33823.10 243.25 17132.72 88888.00 2019-07-18 20:55:15.000 199 33823.05 243.18 17132.72 37914.92 2019-07-18 20:55:16.000 199 33822.99 243.18 17132.76 88888.00 2019-07-18 20:55:17.000 199 33822.90 243.17 17132.77 88888.00 2019-07-18 20:55:18.000 199 33822.82 243.18 17132.78 88888.00 2019-07-18 20:55:19.000 199 33822.76 243.20 17132.78 88888.00 2019-07-18 20:55:20.000 199 33822.73 243.13 17132.78 37914.80 2019-07-18 20:55:21.000 199 33822.66 243.10 17132.82 88888.00 2019-07-18 20:55:22.000 199 33822.64 243.12 17132.85 88888.00 2019-07-18 20:55:23.000 199 33822.60 243.13 17132.85 88888.00 2019-07-18 20:55:24.000 199 33822.57 243.11 17132.85 88888.00 2019-07-18 20:55:25.000 199 33822.49 243.12 17132.87 37914.39 2019-07-18 20:55:26.000 199 33822.41 243.10 17132.87 88888.00 2019-07-18 20:55:27.000 199 33822.39 243.07 17132.88 88888.00 2019-07-18 20:55:28.000 199 33822.34 243.10 17132.88 88888.00 2019-07-18 20:55:29.000 199 33822.25 243.11 17132.81 88888.00 2019-07-18 20:55:30.000 199 33822.21 243.06 17132.84 37914.19 2019-07-18 20:55:31.000 199 33822.18 243.06 17132.90 88888.00 2019-07-18 20:55:32.000 199 33822.10 243.03 17132.89 88888.00 2019-07-18 20:55:33.000 199 33822.08 243.08 17132.91 88888.00 2019-07-18 20:55:34.000 199 33822.09 243.05 17132.89 88888.00 2019-07-18 20:55:35.000 199 33822.06 243.03 17132.90 37913.98 2019-07-18 20:55:36.000 199 33822.06 243.07 17132.91 88888.00 2019-07-18 20:55:37.000 199 33822.02 243.02 17132.92 88888.00 2019-07-18 20:55:38.000 199 33822.00 243.02 17132.90 88888.00 2019-07-18 20:55:39.000 199 33822.05 243.07 17132.91 88888.00 2019-07-18 20:55:40.000 199 33822.05 243.07 17132.91 37913.95 2019-07-18 20:55:41.000 199 33822.01 243.07 17132.90 88888.00 2019-07-18 20:55:42.000 199 33822.02 243.12 17132.88 88888.00 2019-07-18 20:55:43.000 199 33822.06 243.16 17132.87 88888.00 2019-07-18 20:55:44.000 199 33822.07 243.18 17132.87 88888.00 2019-07-18 20:55:45.000 199 33822.08 243.18 17132.89 37913.90 2019-07-18 20:55:46.000 199 33822.13 243.23 17132.92 88888.00 2019-07-18 20:55:47.000 199 33822.19 243.25 17132.93 88888.00 2019-07-18 20:55:48.000 199 33822.19 243.24 17132.86 88888.00 2019-07-18 20:55:49.000 199 33822.24 243.27 17132.84 88888.00 2019-07-18 20:55:50.000 199 33822.32 243.32 17132.86 37914.03 2019-07-18 20:55:51.000 199 33822.31 243.35 17132.85 88888.00 2019-07-18 20:55:52.000 199 33822.36 243.35 17132.81 88888.00 2019-07-18 20:55:53.000 199 33822.38 243.37 17132.83 88888.00 2019-07-18 20:55:54.000 199 33822.42 243.39 17132.87 88888.00 2019-07-18 20:55:55.000 199 33822.47 243.47 17132.88 37914.20 2019-07-18 20:55:56.000 199 33822.50 243.48 17132.85 88888.00 2019-07-18 20:55:57.000 199 33822.49 243.51 17132.84 88888.00 2019-07-18 20:55:58.000 199 33822.55 243.51 17132.85 88888.00 2019-07-18 20:55:59.000 199 33822.64 243.53 17132.85 88888.00 2019-07-18 20:56:00.000 199 33822.68 243.53 17132.79 37914.29 2019-07-18 20:56:01.000 199 33822.77 243.57 17132.77 88888.00 2019-07-18 20:56:02.000 199 33822.75 243.59 17132.79 88888.00 2019-07-18 20:56:03.000 199 33822.74 243.60 17132.82 88888.00 2019-07-18 20:56:04.000 199 33822.74 243.63 17132.84 88888.00 2019-07-18 20:56:05.000 199 33822.78 243.70 17132.86 37914.49 2019-07-18 20:56:06.000 199 33822.77 243.75 17132.85 88888.00 2019-07-18 20:56:07.000 199 33822.80 243.71 17132.82 88888.00 2019-07-18 20:56:08.000 199 33822.80 243.74 17132.81 88888.00 2019-07-18 20:56:09.000 199 33822.85 243.77 17132.81 88888.00 2019-07-18 20:56:10.000 199 33822.82 243.73 17132.82 37914.58 2019-07-18 20:56:11.000 199 33822.81 243.70 17132.83 88888.00 2019-07-18 20:56:12.000 199 33822.79 243.68 17132.82 88888.00 2019-07-18 20:56:13.000 199 33822.74 243.68 17132.80 88888.00 2019-07-18 20:56:14.000 199 33822.74 243.71 17132.78 88888.00 2019-07-18 20:56:15.000 199 33822.75 243.71 17132.78 37914.60 2019-07-18 20:56:16.000 199 33822.74 243.73 17132.79 88888.00 2019-07-18 20:56:17.000 199 33822.77 243.75 17132.75 88888.00 2019-07-18 20:56:18.000 199 33822.72 243.77 17132.76 88888.00 2019-07-18 20:56:19.000 199 33822.69 243.82 17132.77 88888.00 2019-07-18 20:56:20.000 199 33822.67 243.81 17132.76 37914.48 2019-07-18 20:56:21.000 199 33822.67 243.80 17132.78 88888.00 2019-07-18 20:56:22.000 199 33822.65 243.80 17132.82 88888.00 2019-07-18 20:56:23.000 199 33822.64 243.82 17132.80 88888.00 2019-07-18 20:56:24.000 199 33822.59 243.79 17132.79 88888.00 2019-07-18 20:56:25.000 199 33822.57 243.78 17132.79 37914.43 2019-07-18 20:56:26.000 199 33822.60 243.72 17132.81 88888.00 2019-07-18 20:56:27.000 199 33822.56 243.69 17132.79 88888.00 2019-07-18 20:56:28.000 199 33822.54 243.66 17132.78 88888.00 2019-07-18 20:56:29.000 199 33822.55 243.68 17132.79 88888.00 2019-07-18 20:56:30.000 199 33822.56 243.70 17132.80 37914.30 2019-07-18 20:56:31.000 199 33822.56 243.66 17132.83 88888.00 2019-07-18 20:56:32.000 199 33822.56 243.62 17132.82 88888.00 2019-07-18 20:56:33.000 199 33822.59 243.61 17132.84 88888.00 2019-07-18 20:56:34.000 199 33822.62 243.63 17132.81 88888.00 2019-07-18 20:56:35.000 199 33822.67 243.62 17132.81 37914.39 2019-07-18 20:56:36.000 199 33822.66 243.64 17132.81 88888.00 2019-07-18 20:56:37.000 199 33822.70 243.66 17132.82 88888.00 2019-07-18 20:56:38.000 199 33822.74 243.68 17132.83 88888.00 2019-07-18 20:56:39.000 199 33822.75 243.70 17132.80 88888.00 2019-07-18 20:56:40.000 199 33822.77 243.69 17132.82 37914.34 2019-07-18 20:56:41.000 199 33822.77 243.70 17132.79 88888.00 2019-07-18 20:56:42.000 199 33822.77 243.68 17132.76 88888.00 2019-07-18 20:56:43.000 199 33822.79 243.70 17132.74 88888.00 2019-07-18 20:56:44.000 199 33822.82 243.68 17132.72 88888.00 2019-07-18 20:56:45.000 199 33822.84 243.69 17132.72 37914.42 2019-07-18 20:56:46.000 199 33822.87 243.71 17132.73 88888.00 2019-07-18 20:56:47.000 199 33822.85 243.70 17132.73 88888.00 2019-07-18 20:56:48.000 199 33822.90 243.70 17132.77 88888.00 2019-07-18 20:56:49.000 199 33822.90 243.70 17132.74 88888.00 2019-07-18 20:56:50.000 199 33822.91 243.69 17132.75 37914.54 2019-07-18 20:56:51.000 199 33822.96 243.71 17132.78 88888.00 2019-07-18 20:56:52.000 199 33822.97 243.71 17132.74 88888.00 2019-07-18 20:56:53.000 199 33823.01 243.66 17132.71 88888.00 2019-07-18 20:56:54.000 199 33823.03 243.63 17132.69 88888.00 2019-07-18 20:56:55.000 199 33823.02 243.67 17132.71 37914.58 2019-07-18 20:56:56.000 199 33823.01 243.68 17132.71 88888.00 2019-07-18 20:56:57.000 199 33823.03 243.72 17132.69 88888.00 2019-07-18 20:56:58.000 199 33823.08 243.74 17132.71 88888.00 2019-07-18 20:56:59.000 199 33823.12 243.75 17132.75 88888.00 2019-07-18 20:57:00.000 199 33823.13 243.76 17132.75 37914.76 2019-07-18 20:57:01.000 199 33823.16 243.76 17132.73 88888.00 2019-07-18 20:57:02.000 199 33823.13 243.77 17132.72 88888.00 2019-07-18 20:57:03.000 199 33823.16 243.74 17132.78 88888.00 2019-07-18 20:57:04.000 199 33823.17 243.73 17132.76 88888.00 2019-07-18 20:57:05.000 199 33823.19 243.73 17132.76 37914.84 2019-07-18 20:57:06.000 199 33823.19 243.75 17132.76 88888.00 2019-07-18 20:57:07.000 199 33823.21 243.78 17132.74 88888.00 2019-07-18 20:57:08.000 199 33823.20 243.76 17132.76 88888.00 2019-07-18 20:57:09.000 199 33823.20 243.79 17132.74 88888.00 2019-07-18 20:57:10.000 199 33823.21 243.79 17132.73 37914.81 2019-07-18 20:57:11.000 199 33823.25 243.74 17132.71 88888.00 2019-07-18 20:57:12.000 199 33823.31 243.75 17132.70 88888.00 2019-07-18 20:57:13.000 199 33823.33 243.74 17132.71 88888.00 2019-07-18 20:57:14.000 199 33823.37 243.72 17132.73 88888.00 2019-07-18 20:57:15.000 199 33823.35 243.70 17132.70 37914.97 2019-07-18 20:57:16.000 199 33823.36 243.71 17132.66 88888.00 2019-07-18 20:57:17.000 199 33823.33 243.73 17132.66 88888.00 2019-07-18 20:57:18.000 199 33823.32 243.75 17132.71 88888.00 2019-07-18 20:57:19.000 199 33823.29 243.72 17132.71 88888.00 2019-07-18 20:57:20.000 199 33823.31 243.70 17132.70 37914.98 2019-07-18 20:57:21.000 199 33823.35 243.70 17132.70 88888.00 2019-07-18 20:57:22.000 199 33823.35 243.72 17132.72 88888.00 2019-07-18 20:57:23.000 199 33823.32 243.74 17132.74 88888.00 2019-07-18 20:57:24.000 199 33823.31 243.76 17132.75 88888.00 2019-07-18 20:57:25.000 199 33823.27 243.75 17132.70 37914.93 2019-07-18 20:57:26.000 199 33823.25 243.72 17132.69 88888.00 2019-07-18 20:57:27.000 199 33823.28 243.71 17132.71 88888.00 2019-07-18 20:57:28.000 199 33823.28 243.72 17132.70 88888.00 2019-07-18 20:57:29.000 199 33823.30 243.74 17132.68 88888.00 2019-07-18 20:57:30.000 199 33823.31 243.75 17132.70 37914.90 2019-07-18 20:57:31.000 199 33823.28 243.71 17132.71 88888.00 2019-07-18 20:57:32.000 199 33823.26 243.71 17132.67 88888.00 2019-07-18 20:57:33.000 199 33823.25 243.70 17132.73 88888.00 2019-07-18 20:57:34.000 199 33823.25 243.70 17132.72 88888.00 2019-07-18 20:57:35.000 199 33823.27 243.72 17132.68 37914.86 2019-07-18 20:57:36.000 199 33823.22 243.73 17132.67 88888.00 2019-07-18 20:57:37.000 199 33823.22 243.73 17132.68 88888.00 2019-07-18 20:57:38.000 199 33823.22 243.73 17132.71 88888.00 2019-07-18 20:57:39.000 199 33823.21 243.77 17132.71 88888.00 2019-07-18 20:57:40.000 199 33823.19 243.79 17132.69 37914.87 2019-07-18 20:57:41.000 199 33823.18 243.73 17132.70 88888.00 2019-07-18 20:57:42.000 199 33823.15 243.70 17132.70 88888.00 2019-07-18 20:57:43.000 199 33823.13 243.74 17132.69 88888.00 2019-07-18 20:57:44.000 199 33823.06 243.71 17132.71 88888.00 2019-07-18 20:57:45.000 199 33823.01 243.71 17132.73 37914.78 2019-07-18 20:57:46.000 199 33822.98 243.72 17132.83 88888.00 2019-07-18 20:57:47.000 199 33822.92 243.71 17132.83 88888.00 2019-07-18 20:57:48.000 199 33822.83 243.71 17132.76 88888.00 2019-07-18 20:57:49.000 199 33822.75 243.72 17132.78 88888.00 2019-07-18 20:57:50.000 199 33822.77 243.69 17132.76 37914.52 2019-07-18 20:57:51.000 199 33822.71 243.68 17132.73 88888.00 2019-07-18 20:57:52.000 199 33822.61 243.67 17132.72 88888.00 2019-07-18 20:57:53.000 199 33822.57 243.63 17132.69 88888.00 2019-07-18 20:57:54.000 199 33822.56 243.61 17132.72 88888.00 2019-07-18 20:57:55.000 199 33822.50 243.59 17132.74 37914.44 2019-07-18 20:57:56.000 199 33822.51 243.58 17132.78 88888.00 2019-07-18 20:57:57.000 199 33822.50 243.55 17132.74 88888.00 2019-07-18 20:57:58.000 199 33822.49 243.54 17132.77 88888.00 2019-07-18 20:57:59.000 199 33822.46 243.53 17132.76 88888.00 2019-07-18 20:58:00.000 199 33822.43 243.54 17132.78 37914.21 2019-07-18 20:58:01.000 199 33822.38 243.58 17132.78 88888.00 2019-07-18 20:58:02.000 199 33822.39 243.63 17132.77 88888.00 2019-07-18 20:58:03.000 199 33822.41 243.63 17132.75 88888.00 2019-07-18 20:58:04.000 199 33822.40 243.63 17132.75 88888.00 2019-07-18 20:58:05.000 199 33822.35 243.64 17132.73 37914.07 2019-07-18 20:58:06.000 199 33822.31 243.63 17132.73 88888.00 2019-07-18 20:58:07.000 199 33822.31 243.63 17132.71 88888.00 2019-07-18 20:58:08.000 199 33822.30 243.67 17132.69 88888.00 2019-07-18 20:58:09.000 199 33822.29 243.66 17132.69 88888.00 2019-07-18 20:58:10.000 199 33822.32 243.63 17132.78 37914.09 2019-07-18 20:58:11.000 199 33822.34 243.65 17132.76 88888.00 2019-07-18 20:58:12.000 199 33822.36 243.68 17132.77 88888.00 2019-07-18 20:58:13.000 199 33822.37 243.71 17132.75 88888.00 2019-07-18 20:58:14.000 199 33822.36 243.76 17132.75 88888.00 2019-07-18 20:58:15.000 199 33822.39 243.75 17132.77 37914.18 2019-07-18 20:58:16.000 199 33822.38 243.76 17132.73 88888.00 2019-07-18 20:58:17.000 199 33822.35 243.74 17132.72 88888.00 2019-07-18 20:58:18.000 199 33822.40 243.73 17132.73 88888.00 2019-07-18 20:58:19.000 199 33822.36 243.77 17132.72 88888.00 2019-07-18 20:58:20.000 199 33822.34 243.81 17132.71 37914.20 2019-07-18 20:58:21.000 199 33822.38 243.84 17132.68 88888.00 2019-07-18 20:58:22.000 199 33822.40 243.84 17132.72 88888.00 2019-07-18 20:58:23.000 199 33822.41 243.88 17132.76 88888.00 2019-07-18 20:58:24.000 199 33822.40 243.93 17132.81 88888.00 2019-07-18 20:58:25.000 199 33822.40 243.95 17132.79 37914.17 2019-07-18 20:58:26.000 199 33822.45 243.93 17132.78 88888.00 2019-07-18 20:58:27.000 199 33822.42 243.93 17132.77 88888.00 2019-07-18 20:58:28.000 199 33822.41 243.93 17132.78 88888.00 2019-07-18 20:58:29.000 199 33822.40 243.93 17132.76 88888.00 2019-07-18 20:58:30.000 199 33822.39 243.96 17132.79 37914.23 2019-07-18 20:58:31.000 199 33822.39 244.00 17132.79 88888.00 2019-07-18 20:58:32.000 199 33822.37 243.98 17132.79 88888.00 2019-07-18 20:58:33.000 199 33822.37 244.02 17132.77 88888.00 2019-07-18 20:58:34.000 199 33822.39 244.01 17132.75 88888.00 2019-07-18 20:58:35.000 199 33822.38 244.04 17132.78 37914.09 2019-07-18 20:58:36.000 199 33822.33 244.07 17132.80 88888.00 2019-07-18 20:58:37.000 199 33822.32 244.04 17132.81 88888.00 2019-07-18 20:58:38.000 199 33822.30 244.05 17132.76 88888.00 2019-07-18 20:58:39.000 199 33822.30 244.08 17132.74 88888.00 2019-07-18 20:58:40.000 199 33822.30 244.09 17132.79 37914.12 2019-07-18 20:58:41.000 199 33822.28 244.08 17132.79 88888.00 2019-07-18 20:58:42.000 199 33822.26 244.06 17132.76 88888.00 2019-07-18 20:58:43.000 199 33822.26 244.06 17132.77 88888.00 2019-07-18 20:58:44.000 199 33822.30 244.12 17132.80 88888.00 2019-07-18 20:58:45.000 199 33822.27 244.14 17132.81 37914.06 2019-07-18 20:58:46.000 199 33822.26 244.18 17132.79 88888.00 2019-07-18 20:58:47.000 199 33822.24 244.18 17132.78 88888.00 2019-07-18 20:58:48.000 199 33822.24 244.19 17132.79 88888.00 2019-07-18 20:58:49.000 199 33822.27 244.20 17132.75 88888.00 2019-07-18 20:58:50.000 199 33822.28 244.23 17132.73 37914.06 2019-07-18 20:58:51.000 199 33822.27 244.24 17132.74 88888.00 2019-07-18 20:58:52.000 199 33822.28 244.28 17132.74 88888.00 2019-07-18 20:58:53.000 199 33822.30 244.31 17132.72 88888.00 2019-07-18 20:58:54.000 199 33822.30 244.30 17132.76 88888.00 2019-07-18 20:58:55.000 199 33822.32 244.33 17132.81 37914.08 2019-07-18 20:58:56.000 199 33822.29 244.34 17132.81 88888.00 2019-07-18 20:58:57.000 199 33822.29 244.35 17132.80 88888.00 2019-07-18 20:58:58.000 199 33822.29 244.34 17132.84 88888.00 2019-07-18 20:58:59.000 199 33822.35 244.33 17132.83 88888.00 2019-07-18 20:59:00.000 199 33822.35 244.31 17132.82 37914.08 2019-07-18 20:59:01.000 199 33822.36 244.35 17132.80 88888.00 2019-07-18 20:59:02.000 199 33822.37 244.38 17132.72 88888.00 2019-07-18 20:59:03.000 199 33822.36 244.42 17132.73 88888.00 2019-07-18 20:59:04.000 199 33822.34 244.44 17132.78 88888.00 2019-07-18 20:59:05.000 199 33822.34 244.44 17132.75 37914.16 2019-07-18 20:59:06.000 199 33822.37 244.42 17132.71 88888.00 2019-07-18 20:59:07.000 199 33822.40 244.45 17132.70 88888.00 2019-07-18 20:59:08.000 199 33822.41 244.42 17132.73 88888.00 2019-07-18 20:59:09.000 199 33822.44 244.37 17132.76 88888.00 2019-07-18 20:59:10.000 199 33822.45 244.37 17132.82 37914.17 2019-07-18 20:59:11.000 199 33822.45 244.37 17132.83 88888.00 2019-07-18 20:59:12.000 199 33822.47 244.31 17132.82 88888.00 2019-07-18 20:59:13.000 199 33822.54 244.32 17132.80 88888.00 2019-07-18 20:59:14.000 199 33822.55 244.37 17132.81 88888.00 2019-07-18 20:59:15.000 199 33822.51 244.38 17132.82 37914.17 2019-07-18 20:59:16.000 199 33822.51 244.35 17132.80 88888.00 2019-07-18 20:59:17.000 199 33822.57 244.37 17132.84 88888.00 2019-07-18 20:59:18.000 199 33822.64 244.35 17132.80 88888.00 2019-07-18 20:59:19.000 199 33822.67 244.34 17132.78 88888.00 2019-07-18 20:59:20.000 199 33822.70 244.35 17132.80 37914.32 2019-07-18 20:59:21.000 199 33822.71 244.38 17132.77 88888.00 2019-07-18 20:59:22.000 199 33822.76 244.38 17132.75 88888.00 2019-07-18 20:59:23.000 199 33822.74 244.36 17132.73 88888.00 2019-07-18 20:59:24.000 199 33822.73 244.35 17132.73 88888.00 2019-07-18 20:59:25.000 199 33822.77 244.39 17132.77 37914.34 2019-07-18 20:59:26.000 199 33822.77 244.42 17132.77 88888.00 2019-07-18 20:59:27.000 199 33822.76 244.40 17132.76 88888.00 2019-07-18 20:59:28.000 199 33822.76 244.44 17132.74 88888.00 2019-07-18 20:59:29.000 199 33822.81 244.42 17132.72 88888.00 2019-07-18 20:59:30.000 199 33822.77 244.43 17132.70 37914.45 2019-07-18 20:59:31.000 199 33822.78 244.40 17132.69 88888.00 2019-07-18 20:59:32.000 199 33822.80 244.42 17132.72 88888.00 2019-07-18 20:59:33.000 199 33822.83 244.43 17132.76 88888.00 2019-07-18 20:59:34.000 199 33822.86 244.44 17132.80 88888.00 2019-07-18 20:59:35.000 199 33822.84 244.39 17132.82 37914.41 2019-07-18 20:59:36.000 199 33822.85 244.36 17132.80 88888.00 2019-07-18 20:59:37.000 199 33822.87 244.37 17132.83 88888.00 2019-07-18 20:59:38.000 199 33822.83 244.33 17132.83 88888.00 2019-07-18 20:59:39.000 199 33822.84 244.29 17132.83 88888.00 2019-07-18 20:59:40.000 199 33822.80 244.31 17132.81 37914.56 2019-07-18 20:59:41.000 199 33822.78 244.27 17132.82 88888.00 2019-07-18 20:59:42.000 199 33822.80 244.31 17132.77 88888.00 2019-07-18 20:59:43.000 199 33822.80 244.28 17132.80 88888.00 2019-07-18 20:59:44.000 199 33822.80 244.28 17132.82 88888.00 2019-07-18 20:59:45.000 199 33822.80 244.26 17132.82 37914.44 2019-07-18 20:59:46.000 199 33822.78 244.22 17132.82 88888.00 2019-07-18 20:59:47.000 199 33822.76 244.22 17132.81 88888.00 2019-07-18 20:59:48.000 199 33822.72 244.19 17132.78 88888.00 2019-07-18 20:59:49.000 199 33822.71 244.10 17132.77 88888.00 2019-07-18 20:59:50.000 199 33822.66 244.11 17132.73 37914.43 2019-07-18 20:59:51.000 199 33822.67 244.15 17132.77 88888.00 2019-07-18 20:59:52.000 199 33822.70 244.15 17132.80 88888.00 2019-07-18 20:59:53.000 199 33822.69 244.12 17132.75 88888.00 2019-07-18 20:59:54.000 199 33822.67 244.11 17132.75 88888.00 2019-07-18 20:59:55.000 199 33822.64 244.10 17132.76 37914.38 2019-07-18 20:59:56.000 199 33822.63 244.06 17132.80 88888.00 2019-07-18 20:59:57.000 199 33822.67 244.04 17132.81 88888.00 2019-07-18 20:59:58.000 199 33822.64 244.00 17132.76 88888.00 2019-07-18 20:59:59.000 199 33822.63 243.99 17132.75 88888.00 2019-07-18 21:00:00.000 199 33822.61 244.01 17132.76 37914.41 2019-07-18 21:00:01.000 199 33822.61 243.99 17132.77 88888.00 2019-07-18 21:00:02.000 199 33822.60 243.96 17132.76 88888.00 2019-07-18 21:00:03.000 199 33822.59 244.01 17132.77 88888.00 2019-07-18 21:00:04.000 199 33822.61 243.97 17132.82 88888.00 2019-07-18 21:00:05.000 199 33822.62 243.95 17132.82 37914.33 2019-07-18 21:00:06.000 199 33822.59 243.97 17132.81 88888.00 2019-07-18 21:00:07.000 199 33822.58 243.92 17132.76 88888.00 2019-07-18 21:00:08.000 199 33822.59 243.91 17132.74 88888.00 2019-07-18 21:00:09.000 199 33822.57 243.90 17132.75 88888.00 2019-07-18 21:00:10.000 199 33822.54 243.83 17132.75 37914.29 2019-07-18 21:00:11.000 199 33822.55 243.85 17132.79 88888.00 2019-07-18 21:00:12.000 199 33822.58 243.91 17132.82 88888.00 2019-07-18 21:00:13.000 199 33822.56 243.91 17132.78 88888.00 2019-07-18 21:00:14.000 199 33822.56 243.89 17132.77 88888.00 2019-07-18 21:00:15.000 199 33822.59 243.80 17132.78 37914.31 2019-07-18 21:00:16.000 199 33822.58 243.82 17132.81 88888.00 2019-07-18 21:00:17.000 199 33822.60 243.86 17132.82 88888.00 2019-07-18 21:00:18.000 199 33822.63 243.85 17132.80 88888.00 2019-07-18 21:00:19.000 199 33822.64 243.85 17132.82 88888.00 2019-07-18 21:00:20.000 199 33822.64 243.87 17132.80 37914.24 2019-07-18 21:00:21.000 199 33822.59 243.87 17132.75 88888.00 2019-07-18 21:00:22.000 199 33822.60 243.83 17132.74 88888.00 2019-07-18 21:00:23.000 199 33822.58 243.84 17132.79 88888.00 2019-07-18 21:00:24.000 199 33822.59 243.87 17132.79 88888.00 2019-07-18 21:00:25.000 199 33822.61 243.82 17132.78 37914.41 2019-07-18 21:00:26.000 199 33822.62 243.82 17132.79 88888.00 2019-07-18 21:00:27.000 199 33822.60 243.79 17132.77 88888.00 2019-07-18 21:00:28.000 199 33822.62 243.87 17132.81 88888.00 2019-07-18 21:00:29.000 199 33822.64 243.84 17132.82 88888.00 2019-07-18 21:00:30.000 199 33822.68 243.88 17132.80 37914.29 2019-07-18 21:00:31.000 199 33822.66 243.94 17132.82 88888.00 2019-07-18 21:00:32.000 199 33822.68 243.99 17132.83 88888.00 2019-07-18 21:00:33.000 199 33822.71 243.99 17132.79 88888.00 2019-07-18 21:00:34.000 199 33822.69 243.96 17132.79 88888.00 2019-07-18 21:00:35.000 199 33822.69 243.97 17132.80 37914.34 2019-07-18 21:00:36.000 199 33822.71 243.91 17132.80 88888.00 2019-07-18 21:00:37.000 199 33822.72 243.89 17132.77 88888.00 2019-07-18 21:00:38.000 199 33822.76 243.86 17132.76 88888.00 2019-07-18 21:00:39.000 199 33822.71 243.85 17132.73 88888.00 2019-07-18 21:00:40.000 199 33822.75 243.86 17132.72 37914.51 2019-07-18 21:00:41.000 199 33822.79 243.93 17132.75 88888.00 2019-07-18 21:00:42.000 199 33822.79 243.91 17132.75 88888.00 2019-07-18 21:00:43.000 199 33822.82 243.94 17132.75 88888.00 2019-07-18 21:00:44.000 199 33822.81 243.95 17132.73 88888.00 2019-07-18 21:00:45.000 199 33822.83 243.97 17132.74 37914.49 2019-07-18 21:00:46.000 199 33822.84 244.03 17132.77 88888.00 2019-07-18 21:00:47.000 199 33822.88 244.04 17132.78 88888.00 2019-07-18 21:00:48.000 199 33822.85 244.00 17132.76 88888.00 2019-07-18 21:00:49.000 199 33822.84 244.06 17132.77 88888.00 2019-07-18 21:00:50.000 199 33822.82 244.08 17132.78 37914.61 2019-07-18 21:00:51.000 199 33822.83 244.06 17132.80 88888.00 2019-07-18 21:00:52.000 199 33822.87 244.04 17132.76 88888.00 2019-07-18 21:00:53.000 199 33822.90 244.01 17132.77 88888.00 2019-07-18 21:00:54.000 199 33822.91 244.01 17132.71 88888.00 2019-07-18 21:00:55.000 199 33822.91 244.02 17132.70 37914.61 2019-07-18 21:00:56.000 199 33822.94 244.04 17132.73 88888.00 2019-07-18 21:00:57.000 199 33822.91 244.04 17132.77 88888.00 2019-07-18 21:00:58.000 199 33822.92 244.05 17132.77 88888.00 2019-07-18 21:00:59.000 199 33822.94 244.07 17132.79 88888.00 2019-07-18 21:01:00.000 199 33822.95 244.06 17132.75 37914.59 2019-07-18 21:01:01.000 199 33822.93 244.07 17132.71 88888.00 2019-07-18 21:01:02.000 199 33822.89 244.08 17132.72 88888.00 2019-07-18 21:01:03.000 199 33822.91 244.10 17132.76 88888.00 2019-07-18 21:01:04.000 199 33822.93 244.13 17132.74 88888.00 2019-07-18 21:01:05.000 199 33822.94 244.13 17132.72 37914.58 2019-07-18 21:01:06.000 199 33822.97 244.15 17132.74 88888.00 2019-07-18 21:01:07.000 199 33823.00 244.19 17132.72 88888.00 2019-07-18 21:01:08.000 199 33822.96 244.19 17132.72 88888.00 2019-07-18 21:01:09.000 199 33822.98 244.21 17132.74 88888.00 2019-07-18 21:01:10.000 199 33823.03 244.23 17132.76 37914.60 2019-07-18 21:01:11.000 199 33823.04 244.21 17132.77 88888.00 2019-07-18 21:01:12.000 199 33823.06 244.23 17132.78 88888.00 2019-07-18 21:01:13.000 199 33823.03 244.29 17132.77 88888.00 2019-07-18 21:01:14.000 199 33823.03 244.24 17132.77 88888.00 2019-07-18 21:01:15.000 199 33823.04 244.24 17132.74 37914.70 2019-07-18 21:01:16.000 199 33823.02 244.25 17132.70 88888.00 2019-07-18 21:01:17.000 199 33823.06 244.22 17132.68 88888.00 2019-07-18 21:01:18.000 199 33823.03 244.25 17132.69 88888.00 2019-07-18 21:01:19.000 199 33823.03 244.25 17132.71 88888.00 2019-07-18 21:01:20.000 199 33823.08 244.26 17132.71 37914.66 2019-07-18 21:01:21.000 199 33823.10 244.35 17132.71 88888.00 2019-07-18 21:01:22.000 199 33823.07 244.36 17132.70 88888.00 2019-07-18 21:01:23.000 199 33823.09 244.39 17132.73 88888.00 2019-07-18 21:01:24.000 199 33823.10 244.42 17132.71 88888.00 2019-07-18 21:01:25.000 199 33823.15 244.43 17132.72 37914.79 2019-07-18 21:01:26.000 199 33823.18 244.42 17132.66 88888.00 2019-07-18 21:01:27.000 199 33823.17 244.42 17132.71 88888.00 2019-07-18 21:01:28.000 199 33823.17 244.45 17132.69 88888.00 2019-07-18 21:01:29.000 199 33823.21 244.44 17132.67 88888.00 2019-07-18 21:01:30.000 199 33823.23 244.44 17132.68 37914.85 2019-07-18 21:01:31.000 199 33823.23 244.45 17132.66 88888.00 2019-07-18 21:01:32.000 199 33823.24 244.46 17132.63 88888.00 2019-07-18 21:01:33.000 199 33823.24 244.48 17132.67 88888.00 2019-07-18 21:01:34.000 199 33823.24 244.56 17132.67 88888.00 2019-07-18 21:01:35.000 199 33823.29 244.56 17132.69 37914.80 2019-07-18 21:01:36.000 199 33823.32 244.55 17132.64 88888.00 2019-07-18 21:01:37.000 199 33823.31 244.58 17132.66 88888.00 2019-07-18 21:01:38.000 199 33823.27 244.59 17132.65 88888.00 2019-07-18 21:01:39.000 199 33823.30 244.63 17132.67 88888.00 2019-07-18 21:01:40.000 199 33823.34 244.64 17132.68 37914.95 2019-07-18 21:01:41.000 199 33823.36 244.65 17132.69 88888.00 2019-07-18 21:01:42.000 199 33823.37 244.70 17132.70 88888.00 2019-07-18 21:01:43.000 199 33823.37 244.71 17132.67 88888.00 2019-07-18 21:01:44.000 199 33823.33 244.67 17132.68 88888.00 2019-07-18 21:01:45.000 199 33823.33 244.69 17132.72 37915.04 2019-07-18 21:01:46.000 199 33823.37 244.69 17132.69 88888.00 2019-07-18 21:01:47.000 199 33823.38 244.68 17132.67 88888.00 2019-07-18 21:01:48.000 199 33823.33 244.68 17132.64 88888.00 2019-07-18 21:01:49.000 199 33823.36 244.69 17132.64 88888.00 2019-07-18 21:01:50.000 199 33823.38 244.68 17132.65 37915.02 2019-07-18 21:01:51.000 199 33823.34 244.70 17132.65 88888.00 2019-07-18 21:01:52.000 199 33823.33 244.69 17132.69 88888.00 2019-07-18 21:01:53.000 199 33823.34 244.72 17132.72 88888.00 2019-07-18 21:01:54.000 199 33823.35 244.71 17132.67 88888.00 2019-07-18 21:01:55.000 199 33823.31 244.69 17132.65 37914.94 2019-07-18 21:01:56.000 199 33823.26 244.68 17132.64 88888.00 2019-07-18 21:01:57.000 199 33823.32 244.67 17132.65 88888.00 2019-07-18 21:01:58.000 199 33823.35 244.71 17132.65 88888.00 2019-07-18 21:01:59.000 199 33823.34 244.74 17132.62 88888.00 2019-07-18 21:02:00.000 199 33823.32 244.73 17132.58 37914.91 2019-07-18 21:02:01.000 199 33823.29 244.71 17132.59 88888.00 2019-07-18 21:02:02.000 199 33823.23 244.71 17132.63 88888.00 2019-07-18 21:02:03.000 199 33823.20 244.70 17132.65 88888.00 2019-07-18 21:02:04.000 199 33823.16 244.66 17132.66 88888.00 2019-07-18 21:02:05.000 199 33823.11 244.65 17132.65 37914.83 2019-07-18 21:02:06.000 199 33823.11 244.64 17132.64 88888.00 2019-07-18 21:02:07.000 199 33823.08 244.62 17132.66 88888.00 2019-07-18 21:02:08.000 199 33823.03 244.63 17132.67 88888.00 2019-07-18 21:02:09.000 199 33823.05 244.57 17132.68 88888.00 2019-07-18 21:02:10.000 199 33823.01 244.53 17132.67 37914.67 2019-07-18 21:02:11.000 199 33822.98 244.53 17132.74 88888.00 2019-07-18 21:02:12.000 199 33822.95 244.52 17132.79 88888.00 2019-07-18 21:02:13.000 199 33822.88 244.48 17132.72 88888.00 2019-07-18 21:02:14.000 199 33822.88 244.45 17132.74 88888.00 2019-07-18 21:02:15.000 199 33822.87 244.42 17132.76 37914.60 2019-07-18 21:02:16.000 199 33822.84 244.43 17132.76 88888.00 2019-07-18 21:02:17.000 199 33822.84 244.45 17132.76 88888.00 2019-07-18 21:02:18.000 199 33822.78 244.44 17132.76 88888.00 2019-07-18 21:02:19.000 199 33822.77 244.44 17132.74 88888.00 2019-07-18 21:02:20.000 199 33822.78 244.41 17132.75 37914.50 2019-07-18 21:02:21.000 199 33822.74 244.42 17132.76 88888.00 2019-07-18 21:02:22.000 199 33822.76 244.37 17132.74 88888.00 2019-07-18 21:02:23.000 199 33822.82 244.33 17132.76 88888.00 2019-07-18 21:02:24.000 199 33822.79 244.35 17132.77 88888.00 2019-07-18 21:02:25.000 199 33822.75 244.31 17132.71 37914.47 2019-07-18 21:02:26.000 199 33822.75 244.27 17132.72 88888.00 2019-07-18 21:02:27.000 199 33822.72 244.23 17132.74 88888.00 2019-07-18 21:02:28.000 199 33822.75 244.24 17132.74 88888.00 2019-07-18 21:02:29.000 199 33822.77 244.28 17132.74 88888.00 2019-07-18 21:02:30.000 199 33822.77 244.28 17132.73 37914.40 2019-07-18 21:02:31.000 199 33822.78 244.25 17132.72 88888.00 2019-07-18 21:02:32.000 199 33822.83 244.22 17132.72 88888.00 2019-07-18 21:02:33.000 199 33822.80 244.22 17132.73 88888.00 2019-07-18 21:02:34.000 199 33822.79 244.21 17132.69 88888.00 2019-07-18 21:02:35.000 199 33822.76 244.21 17132.70 37914.44 2019-07-18 21:02:36.000 199 33822.72 244.17 17132.68 88888.00 2019-07-18 21:02:37.000 199 33822.72 244.20 17132.70 88888.00 2019-07-18 21:02:38.000 199 33822.75 244.19 17132.67 88888.00 2019-07-18 21:02:39.000 199 33822.77 244.21 17132.66 88888.00 2019-07-18 21:02:40.000 199 33822.77 244.20 17132.71 37914.46 2019-07-18 21:02:41.000 199 33822.75 244.20 17132.71 88888.00 2019-07-18 21:02:42.000 199 33822.75 244.18 17132.72 88888.00 2019-07-18 21:02:43.000 199 33822.72 244.16 17132.73 88888.00 2019-07-18 21:02:44.000 199 33822.68 244.18 17132.75 88888.00 2019-07-18 21:02:45.000 199 33822.68 244.22 17132.77 37914.47 2019-07-18 21:02:46.000 199 33822.70 244.20 17132.73 88888.00 2019-07-18 21:02:47.000 199 33822.70 244.21 17132.70 88888.00 2019-07-18 21:02:48.000 199 33822.70 244.21 17132.75 88888.00 2019-07-18 21:02:49.000 199 33822.69 244.20 17132.77 88888.00 2019-07-18 21:02:50.000 199 33822.72 244.17 17132.78 37914.37 2019-07-18 21:02:51.000 199 33822.73 244.15 17132.78 88888.00 2019-07-18 21:02:52.000 199 33822.72 244.13 17132.76 88888.00 2019-07-18 21:02:53.000 199 33822.73 244.14 17132.75 88888.00 2019-07-18 21:02:54.000 199 33822.75 244.13 17132.74 88888.00 2019-07-18 21:02:55.000 199 33822.77 244.16 17132.74 37914.38 2019-07-18 21:02:56.000 199 33822.78 244.16 17132.75 88888.00 2019-07-18 21:02:57.000 199 33822.75 244.16 17132.77 88888.00 2019-07-18 21:02:58.000 199 33822.76 244.16 17132.77 88888.00 2019-07-18 21:02:59.000 199 33822.78 244.17 17132.78 88888.00 2019-07-18 21:03:00.000 199 33822.76 244.19 17132.82 37914.49 2019-07-18 21:03:01.000 199 33822.79 244.18 17132.80 88888.00 2019-07-18 21:03:02.000 199 33822.82 244.19 17132.78 88888.00 2019-07-18 21:03:03.000 199 33822.84 244.19 17132.78 88888.00 2019-07-18 21:03:04.000 199 33822.87 244.19 17132.75 88888.00 2019-07-18 21:03:05.000 199 33822.88 244.20 17132.78 37914.55 2019-07-18 21:03:06.000 199 33822.93 244.22 17132.80 88888.00 2019-07-18 21:03:07.000 199 33822.99 244.20 17132.78 88888.00 2019-07-18 21:03:08.000 199 33822.99 244.22 17132.78 88888.00 2019-07-18 21:03:09.000 199 33823.02 244.26 17132.80 88888.00 2019-07-18 21:03:10.000 199 33823.09 244.28 17132.80 37914.52 2019-07-18 21:03:11.000 199 33823.13 244.28 17132.78 88888.00 2019-07-18 21:03:12.000 199 33823.15 244.28 17132.75 88888.00 2019-07-18 21:03:13.000 199 33823.23 244.27 17132.76 88888.00 2019-07-18 21:03:14.000 199 33823.27 244.30 17132.75 88888.00 2019-07-18 21:03:15.000 199 33823.28 244.33 17132.70 37914.90 2019-07-18 21:03:16.000 199 33823.32 244.31 17132.67 88888.00 2019-07-18 21:03:17.000 199 33823.36 244.32 17132.65 88888.00 2019-07-18 21:03:18.000 199 33823.38 244.35 17132.65 88888.00 2019-07-18 21:03:19.000 199 33823.40 244.35 17132.66 88888.00 2019-07-18 21:03:20.000 199 33823.40 244.41 17132.66 37914.91 2019-07-18 21:03:21.000 199 33823.42 244.39 17132.68 88888.00 2019-07-18 21:03:22.000 199 33823.43 244.41 17132.69 88888.00 2019-07-18 21:03:23.000 199 33823.39 244.42 17132.69 88888.00 2019-07-18 21:03:24.000 199 33823.42 244.41 17132.70 88888.00 2019-07-18 21:03:25.000 199 33823.39 244.45 17132.71 37915.07 2019-07-18 21:03:26.000 199 33823.36 244.44 17132.70 88888.00 2019-07-18 21:03:27.000 199 33823.37 244.46 17132.73 88888.00 2019-07-18 21:03:28.000 199 33823.38 244.45 17132.72 88888.00 2019-07-18 21:03:29.000 199 33823.36 244.45 17132.71 88888.00 2019-07-18 21:03:30.000 199 33823.39 244.43 17132.66 37915.08 2019-07-18 21:03:31.000 199 33823.39 244.46 17132.64 88888.00 2019-07-18 21:03:32.000 199 33823.40 244.46 17132.64 88888.00 2019-07-18 21:03:33.000 199 33823.39 244.41 17132.64 88888.00 2019-07-18 21:03:34.000 199 33823.35 244.48 17132.68 88888.00 2019-07-18 21:03:35.000 199 33823.35 244.49 17132.69 37915.02 2019-07-18 21:03:36.000 199 33823.40 244.49 17132.71 88888.00 2019-07-18 21:03:37.000 199 33823.37 244.52 17132.71 88888.00 2019-07-18 21:03:38.000 199 33823.40 244.57 17132.67 88888.00 2019-07-18 21:03:39.000 199 33823.45 244.58 17132.69 88888.00 2019-07-18 21:03:40.000 199 33823.49 244.58 17132.66 37914.97 2019-07-18 21:03:41.000 199 33823.52 244.61 17132.67 88888.00 2019-07-18 21:03:42.000 199 33823.53 244.61 17132.73 88888.00 2019-07-18 21:03:43.000 199 33823.55 244.61 17132.70 88888.00 2019-07-18 21:03:44.000 199 33823.60 244.59 17132.69 88888.00 2019-07-18 21:03:45.000 199 33823.67 244.58 17132.67 37915.02 2019-07-18 21:03:46.000 199 33823.73 244.59 17132.71 88888.00 2019-07-18 21:03:47.000 199 33823.74 244.63 17132.68 88888.00 2019-07-18 21:03:48.000 199 33823.75 244.66 17132.65 88888.00 2019-07-18 21:03:49.000 199 33823.78 244.74 17132.63 88888.00 2019-07-18 21:03:50.000 199 33823.79 244.75 17132.64 37915.28 2019-07-18 21:03:51.000 199 33823.82 244.76 17132.64 88888.00 2019-07-18 21:03:52.000 199 33823.84 244.78 17132.58 88888.00 2019-07-18 21:03:53.000 199 33823.86 244.78 17132.60 88888.00 2019-07-18 21:03:54.000 199 33823.85 244.80 17132.61 88888.00 2019-07-18 21:03:55.000 199 33823.87 244.83 17132.60 37915.40 2019-07-18 21:03:56.000 199 33823.90 244.82 17132.57 88888.00 2019-07-18 21:03:57.000 199 33823.93 244.83 17132.57 88888.00 2019-07-18 21:03:58.000 199 33823.92 244.87 17132.54 88888.00 2019-07-18 21:03:59.000 199 33823.89 244.91 17132.57 88888.00 2019-07-18 21:04:00.000 199 33823.85 244.87 17132.56 37915.48 2019-07-18 21:04:01.000 199 33823.84 244.88 17132.53 88888.00 2019-07-18 21:04:02.000 199 33823.83 244.91 17132.52 88888.00 2019-07-18 21:04:03.000 199 33823.85 244.91 17132.51 88888.00 2019-07-18 21:04:04.000 199 33823.81 244.90 17132.53 88888.00 2019-07-18 21:04:05.000 199 33823.76 244.90 17132.54 37915.42 2019-07-18 21:04:06.000 199 33823.78 244.89 17132.52 88888.00 2019-07-18 21:04:07.000 199 33823.73 244.88 17132.53 88888.00 2019-07-18 21:04:08.000 199 33823.69 244.89 17132.56 88888.00 2019-07-18 21:04:09.000 199 33823.66 244.88 17132.60 88888.00 2019-07-18 21:04:10.000 199 33823.60 244.84 17132.61 37915.28 2019-07-18 21:04:11.000 199 33823.56 244.82 17132.62 88888.00 2019-07-18 21:04:12.000 199 33823.51 244.82 17132.62 88888.00 2019-07-18 21:04:13.000 199 33823.50 244.87 17132.62 88888.00 2019-07-18 21:04:14.000 199 33823.49 244.85 17132.60 88888.00 2019-07-18 21:04:15.000 199 33823.43 244.83 17132.63 37915.18 2019-07-18 21:04:16.000 199 33823.39 244.83 17132.65 88888.00 2019-07-18 21:04:17.000 199 33823.41 244.85 17132.64 88888.00 2019-07-18 21:04:18.000 199 33823.40 244.77 17132.60 88888.00 2019-07-18 21:04:19.000 199 33823.38 244.77 17132.61 88888.00 2019-07-18 21:04:20.000 199 33823.37 244.80 17132.66 37915.06 2019-07-18 21:04:21.000 199 33823.41 244.77 17132.67 88888.00 2019-07-18 21:04:22.000 199 33823.37 244.71 17132.66 88888.00 2019-07-18 21:04:23.000 199 33823.35 244.76 17132.70 88888.00 2019-07-18 21:04:24.000 199 33823.36 244.79 17132.70 88888.00 2019-07-18 21:04:25.000 199 33823.31 244.80 17132.68 37914.97 2019-07-18 21:04:26.000 199 33823.27 244.81 17132.68 88888.00 2019-07-18 21:04:27.000 199 33823.24 244.82 17132.68 88888.00 2019-07-18 21:04:28.000 199 33823.20 244.83 17132.66 88888.00 2019-07-18 21:04:29.000 199 33823.21 244.82 17132.69 88888.00 2019-07-18 21:04:30.000 199 33823.19 244.78 17132.68 37914.92 2019-07-18 21:04:31.000 199 33823.20 244.76 17132.71 88888.00 2019-07-18 21:04:32.000 199 33823.13 244.74 17132.70 88888.00 2019-07-18 21:04:33.000 199 33823.10 244.79 17132.72 88888.00 2019-07-18 21:04:34.000 199 33823.11 244.79 17132.70 88888.00 2019-07-18 21:04:35.000 199 33823.12 244.78 17132.71 37914.81 2019-07-18 21:04:36.000 199 33823.12 244.78 17132.70 88888.00 2019-07-18 21:04:37.000 199 33823.05 244.83 17132.67 88888.00 2019-07-18 21:04:38.000 199 33823.09 244.83 17132.71 88888.00 2019-07-18 21:04:39.000 199 33823.08 244.76 17132.68 88888.00 2019-07-18 21:04:40.000 199 33823.08 244.74 17132.63 37914.85 2019-07-18 21:04:41.000 199 33823.07 244.79 17132.64 88888.00 2019-07-18 21:04:42.000 199 33823.09 244.75 17132.67 88888.00 2019-07-18 21:04:43.000 199 33823.09 244.76 17132.66 88888.00 2019-07-18 21:04:44.000 199 33823.14 244.75 17132.68 88888.00 2019-07-18 21:04:45.000 199 33823.20 244.74 17132.65 37914.68 2019-07-18 21:04:46.000 199 33823.22 244.75 17132.65 88888.00 2019-07-18 21:04:47.000 199 33823.22 244.75 17132.67 88888.00 2019-07-18 21:04:48.000 199 33823.21 244.78 17132.67 88888.00 2019-07-18 21:04:49.000 199 33823.15 244.79 17132.69 88888.00 2019-07-18 21:04:50.000 199 33823.15 244.79 17132.65 37914.82 2019-07-18 21:04:51.000 199 33823.15 244.78 17132.65 88888.00 2019-07-18 21:04:52.000 199 33823.15 244.78 17132.66 88888.00 2019-07-18 21:04:53.000 199 33823.21 244.78 17132.70 88888.00 2019-07-18 21:04:54.000 199 33823.18 244.79 17132.70 88888.00 2019-07-18 21:04:55.000 199 33823.15 244.81 17132.68 37914.83 2019-07-18 21:04:56.000 199 33823.14 244.78 17132.68 88888.00 2019-07-18 21:04:57.000 199 33823.15 244.81 17132.68 88888.00 2019-07-18 21:04:58.000 199 33823.18 244.78 17132.66 88888.00 2019-07-18 21:04:59.000 199 33823.20 244.78 17132.67 88888.00 2019-07-18 21:05:00.000 199 33823.21 244.79 17132.71 37914.86 2019-07-18 21:05:01.000 199 33823.17 244.79 17132.71 88888.00 2019-07-18 21:05:02.000 199 33823.19 244.82 17132.72 88888.00 2019-07-18 21:05:03.000 199 33823.21 244.83 17132.67 88888.00 2019-07-18 21:05:04.000 199 33823.18 244.82 17132.69 88888.00 2019-07-18 21:05:05.000 199 33823.19 244.80 17132.70 37914.93 2019-07-18 21:05:06.000 199 33823.18 244.80 17132.70 88888.00 2019-07-18 21:05:07.000 199 33823.21 244.79 17132.72 88888.00 2019-07-18 21:05:08.000 199 33823.20 244.82 17132.73 88888.00 2019-07-18 21:05:09.000 199 33823.22 244.81 17132.73 88888.00 2019-07-18 21:05:10.000 199 33823.24 244.83 17132.76 37914.91 2019-07-18 21:05:11.000 199 33823.25 244.84 17132.75 88888.00 2019-07-18 21:05:12.000 199 33823.25 244.81 17132.75 88888.00 2019-07-18 21:05:13.000 199 33823.23 244.80 17132.77 88888.00 2019-07-18 21:05:14.000 199 33823.21 244.80 17132.73 88888.00 2019-07-18 21:05:15.000 199 33823.17 244.82 17132.72 37914.90 2019-07-18 21:05:16.000 199 33823.19 244.87 17132.73 88888.00 2019-07-18 21:05:17.000 199 33823.19 244.91 17132.75 88888.00 2019-07-18 21:05:18.000 199 33823.25 244.85 17132.74 88888.00 2019-07-18 21:05:19.000 199 33823.25 244.79 17132.72 88888.00 2019-07-18 21:05:20.000 199 33823.25 244.82 17132.69 37914.87 2019-07-18 21:05:21.000 199 33823.23 244.84 17132.67 88888.00 2019-07-18 21:05:22.000 199 33823.22 244.82 17132.68 88888.00 2019-07-18 21:05:23.000 199 33823.27 244.76 17132.68 88888.00 2019-07-18 21:05:24.000 199 33823.27 244.72 17132.65 88888.00 2019-07-18 21:05:25.000 199 33823.34 244.78 17132.68 37914.89 2019-07-18 21:05:26.000 199 33823.39 244.82 17132.71 88888.00 2019-07-18 21:05:27.000 199 33823.42 244.83 17132.70 88888.00 2019-07-18 21:05:28.000 199 33823.41 244.86 17132.71 88888.00 2019-07-18 21:05:29.000 199 33823.45 244.85 17132.74 88888.00 2019-07-18 21:05:30.000 199 33823.47 244.83 17132.71 37915.05 2019-07-18 21:05:31.000 199 33823.52 244.86 17132.67 88888.00 2019-07-18 21:05:32.000 199 33823.50 244.82 17132.63 88888.00 2019-07-18 21:05:33.000 199 33823.46 244.84 17132.59 88888.00 2019-07-18 21:05:34.000 199 33823.47 244.83 17132.61 88888.00 2019-07-18 21:05:35.000 199 33823.54 244.82 17132.65 37915.08 2019-07-18 21:05:36.000 199 33823.53 244.81 17132.67 88888.00 2019-07-18 21:05:37.000 199 33823.51 244.83 17132.67 88888.00 2019-07-18 21:05:38.000 199 33823.56 244.88 17132.70 88888.00 2019-07-18 21:05:39.000 199 33823.58 244.89 17132.65 88888.00 2019-07-18 21:05:40.000 199 33823.57 244.92 17132.63 37915.11 2019-07-18 21:05:41.000 199 33823.57 244.91 17132.67 88888.00 2019-07-18 21:05:42.000 199 33823.60 244.91 17132.63 88888.00 2019-07-18 21:05:43.000 199 33823.59 244.92 17132.66 88888.00 2019-07-18 21:05:44.000 199 33823.61 244.96 17132.70 88888.00 2019-07-18 21:05:45.000 199 33823.63 244.99 17132.68 37915.26 2019-07-18 21:05:46.000 199 33823.64 244.96 17132.67 88888.00 2019-07-18 21:05:47.000 199 33823.68 244.92 17132.68 88888.00 2019-07-18 21:05:48.000 199 33823.69 244.89 17132.62 88888.00 2019-07-18 21:05:49.000 199 33823.73 244.87 17132.62 88888.00 2019-07-18 21:05:50.000 199 33823.70 244.85 17132.65 37915.19 2019-07-18 21:05:51.000 199 33823.70 244.88 17132.69 88888.00 2019-07-18 21:05:52.000 199 33823.73 244.93 17132.73 88888.00 2019-07-18 21:05:53.000 199 33823.76 244.90 17132.76 88888.00 2019-07-18 21:05:54.000 199 33823.78 244.90 17132.73 88888.00 2019-07-18 21:05:55.000 199 33823.80 244.93 17132.71 37915.30 2019-07-18 21:05:56.000 199 33823.80 244.97 17132.72 88888.00 2019-07-18 21:05:57.000 199 33823.89 244.93 17132.74 88888.00 2019-07-18 21:05:58.000 199 33823.91 244.93 17132.72 88888.00 2019-07-18 21:05:59.000 199 33823.94 244.96 17132.69 88888.00 2019-07-18 21:06:00.000 199 33823.93 245.00 17132.72 37915.49 2019-07-18 21:06:01.000 199 33823.99 244.99 17132.70 88888.00 2019-07-18 21:06:02.000 199 33824.04 244.99 17132.72 88888.00 2019-07-18 21:06:03.000 199 33824.07 244.99 17132.71 88888.00 2019-07-18 21:06:04.000 199 33824.09 245.02 17132.69 88888.00 2019-07-18 21:06:05.000 199 33824.07 245.00 17132.68 37915.57 2019-07-18 21:06:06.000 199 33824.03 245.00 17132.63 88888.00 2019-07-18 21:06:07.000 199 33824.08 245.01 17132.64 88888.00 2019-07-18 21:06:08.000 199 33824.14 244.97 17132.68 88888.00 2019-07-18 21:06:09.000 199 33824.11 244.97 17132.70 88888.00 2019-07-18 21:06:10.000 199 33824.08 244.96 17132.66 37915.67 2019-07-18 21:06:11.000 199 33824.11 244.96 17132.68 88888.00 2019-07-18 21:06:12.000 199 33824.13 244.97 17132.72 88888.00 2019-07-18 21:06:13.000 199 33824.14 244.94 17132.71 88888.00 2019-07-18 21:06:14.000 199 33824.12 244.94 17132.68 88888.00 2019-07-18 21:06:15.000 199 33824.13 244.94 17132.67 37915.71 2019-07-18 21:06:16.000 199 33824.11 244.94 17132.72 88888.00 2019-07-18 21:06:17.000 199 33824.09 244.95 17132.70 88888.00 2019-07-18 21:06:18.000 199 33824.06 244.95 17132.68 88888.00 2019-07-18 21:06:19.000 199 33824.02 244.92 17132.64 88888.00 2019-07-18 21:06:20.000 199 33823.99 244.93 17132.67 37915.63 2019-07-18 21:06:21.000 199 33823.96 244.90 17132.66 88888.00 2019-07-18 21:06:22.000 199 33823.99 244.88 17132.64 88888.00 2019-07-18 21:06:23.000 199 33823.97 244.82 17132.61 88888.00 2019-07-18 21:06:24.000 199 33823.94 244.88 17132.60 88888.00 2019-07-18 21:06:25.000 199 33823.94 244.90 17132.62 37915.53 2019-07-18 21:06:26.000 199 33823.93 244.89 17132.61 88888.00 2019-07-18 21:06:27.000 199 33823.89 244.88 17132.62 88888.00 2019-07-18 21:06:28.000 199 33823.88 244.84 17132.62 88888.00 2019-07-18 21:06:29.000 199 33823.90 244.80 17132.62 88888.00 2019-07-18 21:06:30.000 199 33823.89 244.77 17132.64 37915.43 2019-07-18 21:06:31.000 199 33823.88 244.77 17132.69 88888.00 2019-07-18 21:06:32.000 199 33823.86 244.74 17132.67 88888.00 2019-07-18 21:06:33.000 199 33823.86 244.73 17132.68 88888.00 2019-07-18 21:06:34.000 199 33823.83 244.74 17132.67 88888.00 2019-07-18 21:06:35.000 199 33823.81 244.75 17132.68 37915.35 2019-07-18 21:06:36.000 199 33823.77 244.75 17132.73 88888.00 2019-07-18 21:06:37.000 199 33823.75 244.75 17132.69 88888.00 2019-07-18 21:06:38.000 199 33823.74 244.70 17132.67 88888.00 2019-07-18 21:06:39.000 199 33823.75 244.66 17132.68 88888.00 2019-07-18 21:06:40.000 199 33823.73 244.63 17132.70 37915.31 2019-07-18 21:06:41.000 199 33823.70 244.65 17132.72 88888.00 2019-07-18 21:06:42.000 199 33823.72 244.66 17132.74 88888.00 2019-07-18 21:06:43.000 199 33823.73 244.63 17132.73 88888.00 2019-07-18 21:06:44.000 199 33823.65 244.59 17132.71 88888.00 2019-07-18 21:06:45.000 199 33823.64 244.57 17132.73 37915.36 2019-07-18 21:06:46.000 199 33823.68 244.57 17132.72 88888.00 2019-07-18 21:06:47.000 199 33823.64 244.56 17132.75 88888.00 2019-07-18 21:06:48.000 199 33823.61 244.57 17132.74 88888.00 2019-07-18 21:06:49.000 199 33823.59 244.56 17132.75 88888.00 2019-07-18 21:06:50.000 199 33823.62 244.53 17132.73 37915.21 2019-07-18 21:06:51.000 199 33823.61 244.53 17132.70 88888.00 2019-07-18 21:06:52.000 199 33823.58 244.51 17132.67 88888.00 2019-07-18 21:06:53.000 199 33823.57 244.51 17132.69 88888.00 2019-07-18 21:06:54.000 199 33823.52 244.57 17132.69 88888.00 2019-07-18 21:06:55.000 199 33823.55 244.56 17132.68 37915.18 2019-07-18 21:06:56.000 199 33823.58 244.51 17132.70 88888.00 2019-07-18 21:06:57.000 199 33823.56 244.50 17132.69 88888.00 2019-07-18 21:06:58.000 199 33823.60 244.52 17132.65 88888.00 2019-07-18 21:06:59.000 199 33823.60 244.53 17132.66 88888.00 2019-07-18 21:07:00.000 199 33823.57 244.55 17132.66 37915.22 2019-07-18 21:07:01.000 199 33823.57 244.58 17132.70 88888.00 2019-07-18 21:07:02.000 199 33823.59 244.55 17132.69 88888.00 2019-07-18 21:07:03.000 199 33823.55 244.53 17132.69 88888.00 2019-07-18 21:07:04.000 199 33823.54 244.55 17132.72 88888.00 2019-07-18 21:07:05.000 199 33823.57 244.53 17132.73 37915.16 2019-07-18 21:07:06.000 199 33823.56 244.50 17132.70 88888.00 2019-07-18 21:07:07.000 199 33823.53 244.53 17132.72 88888.00 2019-07-18 21:07:08.000 199 33823.54 244.52 17132.71 88888.00 2019-07-18 21:07:09.000 199 33823.58 244.48 17132.73 88888.00 2019-07-18 21:07:10.000 199 33823.58 244.47 17132.71 37915.16 2019-07-18 21:07:11.000 199 33823.55 244.51 17132.71 88888.00 2019-07-18 21:07:12.000 199 33823.53 244.55 17132.69 88888.00 2019-07-18 21:07:13.000 199 33823.52 244.56 17132.71 88888.00 2019-07-18 21:07:14.000 199 33823.51 244.58 17132.72 88888.00 2019-07-18 21:07:15.000 199 33823.52 244.60 17132.74 37915.12 2019-07-18 21:07:16.000 199 33823.51 244.63 17132.73 88888.00 2019-07-18 21:07:17.000 199 33823.52 244.56 17132.78 88888.00 2019-07-18 21:07:18.000 199 33823.51 244.50 17132.77 88888.00 2019-07-18 21:07:19.000 199 33823.54 244.53 17132.78 88888.00 2019-07-18 21:07:20.000 199 33823.59 244.53 17132.77 37915.13 2019-07-18 21:07:21.000 199 33823.60 244.55 17132.75 88888.00 2019-07-18 21:07:22.000 199 33823.57 244.52 17132.74 88888.00 2019-07-18 21:07:23.000 199 33823.57 244.56 17132.77 88888.00 2019-07-18 21:07:24.000 199 33823.58 244.53 17132.77 88888.00 2019-07-18 21:07:25.000 199 33823.61 244.52 17132.74 37915.22 2019-07-18 21:07:26.000 199 33823.60 244.55 17132.72 88888.00 2019-07-18 21:07:27.000 199 33823.59 244.57 17132.74 88888.00 2019-07-18 21:07:28.000 199 33823.60 244.60 17132.73 88888.00 2019-07-18 21:07:29.000 199 33823.61 244.58 17132.73 88888.00 2019-07-18 21:07:30.000 199 33823.60 244.56 17132.74 37915.16 2019-07-18 21:07:31.000 199 33823.57 244.61 17132.74 88888.00 2019-07-18 21:07:32.000 199 33823.57 244.66 17132.71 88888.00 2019-07-18 21:07:33.000 199 33823.58 244.66 17132.70 88888.00 2019-07-18 21:07:34.000 199 33823.57 244.65 17132.69 88888.00 2019-07-18 21:07:35.000 199 33823.56 244.63 17132.71 37915.25 2019-07-18 21:07:36.000 199 33823.57 244.64 17132.70 88888.00 2019-07-18 21:07:37.000 199 33823.59 244.66 17132.71 88888.00 2019-07-18 21:07:38.000 199 33823.59 244.67 17132.68 88888.00 2019-07-18 21:07:39.000 199 33823.65 244.71 17132.71 88888.00 2019-07-18 21:07:40.000 199 33823.67 244.70 17132.72 37915.34 2019-07-18 21:07:41.000 199 33823.66 244.66 17132.76 88888.00 2019-07-18 21:07:42.000 199 33823.62 244.62 17132.78 88888.00 2019-07-18 21:07:43.000 199 33823.67 244.67 17132.80 88888.00 2019-07-18 21:07:44.000 199 33823.72 244.70 17132.78 88888.00 2019-07-18 21:07:45.000 199 33823.76 244.67 17132.76 37915.33 2019-07-18 21:07:46.000 199 33823.72 244.66 17132.77 88888.00 2019-07-18 21:07:47.000 199 33823.70 244.70 17132.79 88888.00 2019-07-18 21:07:48.000 199 33823.74 244.73 17132.78 88888.00 2019-07-18 21:07:49.000 199 33823.75 244.70 17132.78 88888.00 2019-07-18 21:07:50.000 199 33823.71 244.73 17132.80 37915.39 2019-07-18 21:07:51.000 199 33823.72 244.75 17132.78 88888.00 2019-07-18 21:07:52.000 199 33823.73 244.74 17132.79 88888.00 2019-07-18 21:07:53.000 199 33823.78 244.73 17132.78 88888.00 2019-07-18 21:07:54.000 199 33823.77 244.75 17132.78 88888.00 2019-07-18 21:07:55.000 199 33823.75 244.75 17132.77 37915.41 2019-07-18 21:07:56.000 199 33823.78 244.74 17132.76 88888.00 2019-07-18 21:07:57.000 199 33823.83 244.79 17132.74 88888.00 2019-07-18 21:07:58.000 199 33823.86 244.81 17132.75 88888.00 2019-07-18 21:07:59.000 199 33823.83 244.79 17132.72 88888.00 2019-07-18 21:08:00.000 199 33823.85 244.78 17132.76 37915.40 2019-07-18 21:08:01.000 199 33823.85 244.79 17132.76 88888.00 2019-07-18 21:08:02.000 199 33823.88 244.81 17132.74 88888.00 2019-07-18 21:08:03.000 199 33823.90 244.81 17132.76 88888.00 2019-07-18 21:08:04.000 199 33823.85 244.76 17132.75 88888.00 2019-07-18 21:08:05.000 199 33823.85 244.72 17132.71 37915.50 2019-07-18 21:08:06.000 199 33823.91 244.70 17132.69 88888.00 2019-07-18 21:08:07.000 199 33823.91 244.71 17132.75 88888.00 2019-07-18 21:08:08.000 199 33823.90 244.74 17132.75 88888.00 2019-07-18 21:08:09.000 199 33823.86 244.77 17132.71 88888.00 2019-07-18 21:08:10.000 199 33823.91 244.73 17132.70 37915.46 2019-07-18 21:08:11.000 199 33823.95 244.73 17132.70 88888.00 2019-07-18 21:08:12.000 199 33823.93 244.78 17132.69 88888.00 2019-07-18 21:08:13.000 199 33823.92 244.79 17132.70 88888.00 2019-07-18 21:08:14.000 199 33823.90 244.77 17132.71 88888.00 2019-07-18 21:08:15.000 199 33823.91 244.75 17132.72 37915.49 2019-07-18 21:08:16.000 199 33823.95 244.75 17132.67 88888.00 2019-07-18 21:08:17.000 199 33823.92 244.72 17132.62 88888.00 2019-07-18 21:08:18.000 199 33823.95 244.74 17132.61 88888.00 2019-07-18 21:08:19.000 199 33823.95 244.76 17132.65 88888.00 2019-07-18 21:08:20.000 199 33823.88 244.77 17132.70 37915.49 2019-07-18 21:08:21.000 199 33823.90 244.73 17132.66 88888.00 2019-07-18 21:08:22.000 199 33823.90 244.70 17132.66 88888.00 2019-07-18 21:08:23.000 199 33823.89 244.69 17132.67 88888.00 2019-07-18 21:08:24.000 199 33823.91 244.68 17132.67 88888.00 2019-07-18 21:08:25.000 199 33823.88 244.67 17132.67 37915.52 2019-07-18 21:08:26.000 199 33823.86 244.63 17132.68 88888.00 2019-07-18 21:08:27.000 199 33823.87 244.61 17132.72 88888.00 2019-07-18 21:08:28.000 199 33823.83 244.62 17132.71 88888.00 2019-07-18 21:08:29.000 199 33823.78 244.63 17132.75 88888.00 2019-07-18 21:08:30.000 199 33823.71 244.59 17132.68 37915.38 2019-07-18 21:08:31.000 199 33823.72 244.60 17132.66 88888.00 2019-07-18 21:08:32.000 199 33823.72 244.56 17132.70 88888.00 2019-07-18 21:08:33.000 199 33823.71 244.53 17132.74 88888.00 2019-07-18 21:08:34.000 199 33823.68 244.55 17132.72 88888.00 2019-07-18 21:08:35.000 199 33823.62 244.55 17132.67 37915.33 2019-07-18 21:08:36.000 199 33823.60 244.57 17132.67 88888.00 2019-07-18 21:08:37.000 199 33823.59 244.54 17132.67 88888.00 2019-07-18 21:08:38.000 199 33823.60 244.49 17132.69 88888.00 2019-07-18 21:08:39.000 199 33823.59 244.49 17132.71 88888.00 2019-07-18 21:08:40.000 199 33823.59 244.54 17132.69 37915.21 2019-07-18 21:08:41.000 199 33823.57 244.51 17132.70 88888.00 2019-07-18 21:08:42.000 199 33823.50 244.48 17132.73 88888.00 2019-07-18 21:08:43.000 199 33823.53 244.46 17132.72 88888.00 2019-07-18 21:08:44.000 199 33823.54 244.47 17132.73 88888.00 2019-07-18 21:08:45.000 199 33823.53 244.48 17132.74 37915.21 2019-07-18 21:08:46.000 199 33823.49 244.47 17132.72 88888.00 2019-07-18 21:08:47.000 199 33823.53 244.44 17132.70 88888.00 2019-07-18 21:08:48.000 199 33823.53 244.42 17132.69 88888.00 2019-07-18 21:08:49.000 199 33823.53 244.44 17132.73 88888.00 2019-07-18 21:08:50.000 199 33823.50 244.42 17132.73 37915.17 2019-07-18 21:08:51.000 199 33823.52 244.40 17132.72 88888.00 2019-07-18 21:08:52.000 199 33823.48 244.39 17132.71 88888.00 2019-07-18 21:08:53.000 199 33823.51 244.41 17132.76 88888.00 2019-07-18 21:08:54.000 199 33823.51 244.40 17132.74 88888.00 2019-07-18 21:08:55.000 199 33823.54 244.42 17132.74 37915.19 2019-07-18 21:08:56.000 199 33823.49 244.43 17132.75 88888.00 2019-07-18 21:08:57.000 199 33823.47 244.38 17132.75 88888.00 2019-07-18 21:08:58.000 199 33823.47 244.37 17132.76 88888.00 2019-07-18 21:08:59.000 199 33823.47 244.39 17132.77 88888.00 2019-07-18 21:09:00.000 199 33823.48 244.37 17132.78 37915.12 2019-07-18 21:09:01.000 199 33823.50 244.37 17132.77 88888.00 2019-07-18 21:09:02.000 199 33823.48 244.39 17132.74 88888.00 2019-07-18 21:09:03.000 199 33823.46 244.40 17132.73 88888.00 2019-07-18 21:09:04.000 199 33823.45 244.41 17132.75 88888.00 2019-07-18 21:09:05.000 199 33823.46 244.42 17132.73 37915.21 2019-07-18 21:09:06.000 199 33823.48 244.43 17132.73 88888.00 2019-07-18 21:09:07.000 199 33823.46 244.42 17132.75 88888.00 2019-07-18 21:09:08.000 199 33823.49 244.41 17132.73 88888.00 2019-07-18 21:09:09.000 199 33823.50 244.43 17132.75 88888.00 2019-07-18 21:09:10.000 199 33823.54 244.42 17132.74 37915.09 2019-07-18 21:09:11.000 199 33823.56 244.40 17132.74 88888.00 2019-07-18 21:09:12.000 199 33823.57 244.40 17132.74 88888.00 2019-07-18 21:09:13.000 199 33823.54 244.35 17132.76 88888.00 2019-07-18 21:09:14.000 199 33823.53 244.39 17132.76 88888.00 2019-07-18 21:09:15.000 199 33823.53 244.41 17132.73 37915.10 2019-07-18 21:09:16.000 199 33823.58 244.38 17132.70 88888.00 2019-07-18 21:09:17.000 199 33823.59 244.37 17132.73 88888.00 2019-07-18 21:09:18.000 199 33823.61 244.41 17132.73 88888.00 2019-07-18 21:09:19.000 199 33823.59 244.43 17132.75 88888.00 2019-07-18 21:09:20.000 199 33823.61 244.41 17132.75 37915.19 2019-07-18 21:09:21.000 199 33823.65 244.42 17132.76 88888.00 2019-07-18 21:09:22.000 199 33823.64 244.43 17132.74 88888.00 2019-07-18 21:09:23.000 199 33823.61 244.43 17132.73 88888.00 2019-07-18 21:09:24.000 199 33823.57 244.45 17132.71 88888.00 2019-07-18 21:09:25.000 199 33823.55 244.47 17132.74 37915.11 2019-07-18 21:09:26.000 199 33823.56 244.48 17132.72 88888.00 2019-07-18 21:09:27.000 199 33823.56 244.45 17132.69 88888.00 2019-07-18 21:09:28.000 199 33823.56 244.46 17132.71 88888.00 2019-07-18 21:09:29.000 199 33823.57 244.48 17132.68 88888.00 2019-07-18 21:09:30.000 199 33823.56 244.49 17132.69 37915.17 2019-07-18 21:09:31.000 199 33823.55 244.47 17132.64 88888.00 2019-07-18 21:09:32.000 199 33823.56 244.51 17132.69 88888.00 2019-07-18 21:09:33.000 199 33823.55 244.48 17132.71 88888.00 2019-07-18 21:09:34.000 199 33823.52 244.52 17132.71 88888.00 2019-07-18 21:09:35.000 199 33823.56 244.52 17132.73 37915.26 2019-07-18 21:09:36.000 199 33823.59 244.50 17132.72 88888.00 2019-07-18 21:09:37.000 199 33823.58 244.51 17132.72 88888.00 2019-07-18 21:09:38.000 199 33823.61 244.53 17132.69 88888.00 2019-07-18 21:09:39.000 199 33823.60 244.56 17132.69 88888.00 2019-07-18 21:09:40.000 199 33823.59 244.56 17132.76 37915.26 2019-07-18 21:09:41.000 199 33823.64 244.54 17132.76 88888.00 2019-07-18 21:09:42.000 199 33823.63 244.53 17132.77 88888.00 2019-07-18 21:09:43.000 199 33823.61 244.54 17132.81 88888.00 2019-07-18 21:09:44.000 199 33823.65 244.51 17132.77 88888.00 2019-07-18 21:09:45.000 199 33823.69 244.53 17132.77 37915.22 2019-07-18 21:09:46.000 199 33823.69 244.52 17132.76 88888.00 2019-07-18 21:09:47.000 199 33823.70 244.52 17132.78 88888.00 2019-07-18 21:09:48.000 199 33823.70 244.49 17132.80 88888.00 2019-07-18 21:09:49.000 199 33823.72 244.53 17132.77 88888.00 2019-07-18 21:09:50.000 199 33823.71 244.55 17132.78 37915.27 2019-07-18 21:09:51.000 199 33823.72 244.58 17132.79 88888.00 2019-07-18 21:09:52.000 199 33823.74 244.59 17132.83 88888.00 2019-07-18 21:09:53.000 199 33823.76 244.57 17132.80 88888.00 2019-07-18 21:09:54.000 199 33823.77 244.58 17132.78 88888.00 2019-07-18 21:09:55.000 199 33823.80 244.58 17132.74 37915.41 2019-07-18 21:09:56.000 199 33823.78 244.56 17132.78 88888.00 2019-07-18 21:09:57.000 199 33823.81 244.57 17132.82 88888.00 2019-07-18 21:09:58.000 199 33823.86 244.59 17132.81 88888.00 2019-07-18 21:09:59.000 199 33823.90 244.62 17132.79 88888.00 2019-07-18 21:10:00.000 199 33823.87 244.63 17132.77 37915.32 2019-07-18 21:10:01.000 199 33823.86 244.62 17132.75 88888.00 2019-07-18 21:10:02.000 199 33823.85 244.63 17132.75 88888.00 2019-07-18 21:10:03.000 199 33823.88 244.65 17132.69 88888.00 2019-07-18 21:10:04.000 199 33823.85 244.59 17132.71 88888.00 2019-07-18 21:10:05.000 199 33823.90 244.57 17132.71 37915.46 2019-07-18 21:10:06.000 199 33823.93 244.54 17132.76 88888.00 2019-07-18 21:10:07.000 199 33823.93 244.56 17132.75 88888.00 2019-07-18 21:10:08.000 199 33823.93 244.60 17132.71 88888.00 2019-07-18 21:10:09.000 199 33823.95 244.65 17132.72 88888.00 2019-07-18 21:10:10.000 199 33823.93 244.67 17132.73 37915.57 2019-07-18 21:10:11.000 199 33823.91 244.61 17132.70 88888.00 2019-07-18 21:10:12.000 199 33823.92 244.58 17132.72 88888.00 2019-07-18 21:10:13.000 199 33823.92 244.58 17132.68 88888.00 2019-07-18 21:10:14.000 199 33823.91 244.63 17132.67 88888.00 2019-07-18 21:10:15.000 199 33823.93 244.68 17132.70 37915.52 2019-07-18 21:10:16.000 199 33823.92 244.70 17132.73 88888.00 2019-07-18 21:10:17.000 199 33823.91 244.68 17132.71 88888.00 2019-07-18 21:10:18.000 199 33823.92 244.67 17132.71 88888.00 2019-07-18 21:10:19.000 199 33823.90 244.68 17132.75 88888.00 2019-07-18 21:10:20.000 199 33823.87 244.66 17132.74 37915.53 2019-07-18 21:10:21.000 199 33823.91 244.64 17132.72 88888.00 2019-07-18 21:10:22.000 199 33823.88 244.67 17132.70 88888.00 2019-07-18 21:10:23.000 199 33823.91 244.64 17132.68 88888.00 2019-07-18 21:10:24.000 199 33823.90 244.62 17132.63 88888.00 2019-07-18 21:10:25.000 199 33823.88 244.61 17132.65 37915.46 2019-07-18 21:10:26.000 199 33823.86 244.63 17132.67 88888.00 2019-07-18 21:10:27.000 199 33823.87 244.63 17132.70 88888.00 2019-07-18 21:10:28.000 199 33823.90 244.62 17132.73 88888.00 2019-07-18 21:10:29.000 199 33823.86 244.63 17132.77 88888.00 2019-07-18 21:10:30.000 199 33823.85 244.63 17132.74 37915.48 2019-07-18 21:10:31.000 199 33823.82 244.62 17132.75 88888.00 2019-07-18 21:10:32.000 199 33823.81 244.58 17132.71 88888.00 2019-07-18 21:10:33.000 199 33823.84 244.55 17132.72 88888.00 2019-07-18 21:10:34.000 199 33823.83 244.57 17132.72 88888.00 2019-07-18 21:10:35.000 199 33823.84 244.58 17132.70 37915.44 2019-07-18 21:10:36.000 199 33823.82 244.54 17132.69 88888.00 2019-07-18 21:10:37.000 199 33823.76 244.53 17132.71 88888.00 2019-07-18 21:10:38.000 199 33823.76 244.54 17132.70 88888.00 2019-07-18 21:10:39.000 199 33823.75 244.56 17132.73 88888.00 2019-07-18 21:10:40.000 199 33823.72 244.53 17132.73 37915.34 2019-07-18 21:10:41.000 199 33823.69 244.52 17132.76 88888.00 2019-07-18 21:10:42.000 199 33823.66 244.55 17132.76 88888.00 2019-07-18 21:10:43.000 199 33823.67 244.55 17132.76 88888.00 2019-07-18 21:10:44.000 199 33823.65 244.54 17132.76 88888.00 2019-07-18 21:10:45.000 199 33823.64 244.59 17132.79 37915.33 2019-07-18 21:10:46.000 199 33823.61 244.62 17132.79 88888.00 2019-07-18 21:10:47.000 199 33823.62 244.60 17132.76 88888.00 2019-07-18 21:10:48.000 199 33823.62 244.55 17132.79 88888.00 2019-07-18 21:10:49.000 199 33823.59 244.51 17132.84 88888.00 2019-07-18 21:10:50.000 199 33823.59 244.50 17132.82 37915.18 2019-07-18 21:10:51.000 199 33823.58 244.50 17132.81 88888.00 2019-07-18 21:10:52.000 199 33823.55 244.48 17132.79 88888.00 2019-07-18 21:10:53.000 199 33823.56 244.49 17132.77 88888.00 2019-07-18 21:10:54.000 199 33823.53 244.47 17132.76 88888.00 2019-07-18 21:10:55.000 199 33823.54 244.50 17132.84 37915.24 2019-07-18 21:10:56.000 199 33823.54 244.48 17132.85 88888.00 2019-07-18 21:10:57.000 199 33823.53 244.48 17132.83 88888.00 2019-07-18 21:10:58.000 199 33823.48 244.47 17132.84 88888.00 2019-07-18 21:10:59.000 199 33823.41 244.48 17132.84 88888.00 2019-07-18 21:11:00.000 199 33823.45 244.47 17132.82 37915.27 2019-07-18 21:11:01.000 199 33823.45 244.46 17132.83 88888.00 2019-07-18 21:11:02.000 199 33823.46 244.45 17132.81 88888.00 2019-07-18 21:11:03.000 199 33823.46 244.43 17132.81 88888.00 2019-07-18 21:11:04.000 199 33823.50 244.43 17132.80 88888.00 2019-07-18 21:11:05.000 199 33823.51 244.45 17132.80 37915.11 2019-07-18 21:11:06.000 199 33823.47 244.42 17132.81 88888.00 2019-07-18 21:11:07.000 199 33823.44 244.44 17132.83 88888.00 2019-07-18 21:11:08.000 199 33823.39 244.44 17132.83 88888.00 2019-07-18 21:11:09.000 199 33823.43 244.41 17132.85 88888.00 2019-07-18 21:11:10.000 199 33823.40 244.41 17132.81 37915.11 2019-07-18 21:11:11.000 199 33823.39 244.41 17132.79 88888.00 2019-07-18 21:11:12.000 199 33823.37 244.45 17132.80 88888.00 2019-07-18 21:11:13.000 199 33823.35 244.45 17132.81 88888.00 2019-07-18 21:11:14.000 199 33823.37 244.43 17132.80 88888.00 2019-07-18 21:11:15.000 199 33823.40 244.42 17132.79 37915.10 2019-07-18 21:11:16.000 199 33823.39 244.40 17132.79 88888.00 2019-07-18 21:11:17.000 199 33823.37 244.40 17132.81 88888.00 2019-07-18 21:11:18.000 199 33823.36 244.40 17132.84 88888.00 2019-07-18 21:11:19.000 199 33823.41 244.41 17132.86 88888.00 2019-07-18 21:11:20.000 199 33823.43 244.39 17132.83 37915.04 2019-07-18 21:11:21.000 199 33823.38 244.40 17132.79 88888.00 2019-07-18 21:11:22.000 199 33823.36 244.36 17132.81 88888.00 2019-07-18 21:11:23.000 199 33823.40 244.38 17132.86 88888.00 2019-07-18 21:11:24.000 199 33823.42 244.39 17132.87 88888.00 2019-07-18 21:11:25.000 199 33823.41 244.41 17132.84 37915.10 2019-07-18 21:11:26.000 199 33823.38 244.40 17132.81 88888.00 2019-07-18 21:11:27.000 199 33823.37 244.40 17132.81 88888.00 2019-07-18 21:11:28.000 199 33823.35 244.40 17132.81 88888.00 2019-07-18 21:11:29.000 199 33823.37 244.40 17132.82 88888.00 2019-07-18 21:11:30.000 199 33823.37 244.40 17132.83 37915.07 2019-07-18 21:11:31.000 199 33823.39 244.40 17132.81 88888.00 2019-07-18 21:11:32.000 199 33823.36 244.45 17132.82 88888.00 2019-07-18 21:11:33.000 199 33823.36 244.46 17132.83 88888.00 2019-07-18 21:11:34.000 199 33823.36 244.44 17132.85 88888.00 2019-07-18 21:11:35.000 199 33823.38 244.43 17132.83 37915.09 2019-07-18 21:11:36.000 199 33823.39 244.47 17132.80 88888.00 2019-07-18 21:11:37.000 199 33823.39 244.45 17132.81 88888.00 2019-07-18 21:11:38.000 199 33823.39 244.38 17132.82 88888.00 2019-07-18 21:11:39.000 199 33823.43 244.37 17132.79 88888.00 2019-07-18 21:11:40.000 199 33823.42 244.38 17132.81 37915.01 2019-07-18 21:11:41.000 199 33823.39 244.37 17132.80 88888.00 2019-07-18 21:11:42.000 199 33823.42 244.36 17132.81 88888.00 2019-07-18 21:11:43.000 199 33823.41 244.40 17132.78 88888.00 2019-07-18 21:11:44.000 199 33823.40 244.38 17132.75 88888.00 2019-07-18 21:11:45.000 199 33823.45 244.43 17132.76 37915.06 2019-07-18 21:11:46.000 199 33823.43 244.35 17132.80 88888.00 2019-07-18 21:11:47.000 199 33823.39 244.37 17132.79 88888.00 2019-07-18 21:11:48.000 199 33823.42 244.38 17132.80 88888.00 2019-07-18 21:11:49.000 199 33823.44 244.38 17132.84 88888.00 2019-07-18 21:11:50.000 199 33823.47 244.44 17132.81 37915.12 2019-07-18 21:11:51.000 199 33823.52 244.45 17132.81 88888.00 2019-07-18 21:11:52.000 199 33823.48 244.45 17132.83 88888.00 2019-07-18 21:11:53.000 199 33823.49 244.48 17132.82 88888.00 2019-07-18 21:11:54.000 199 33823.46 244.51 17132.78 88888.00 2019-07-18 21:11:55.000 199 33823.46 244.50 17132.75 37915.22 2019-07-18 21:11:56.000 199 33823.47 244.49 17132.75 88888.00 2019-07-18 21:11:57.000 199 33823.47 244.51 17132.78 88888.00 2019-07-18 21:11:58.000 199 33823.47 244.51 17132.81 88888.00 2019-07-18 21:11:59.000 199 33823.49 244.50 17132.82 88888.00 2019-07-18 21:12:00.000 199 33823.48 244.54 17132.79 37915.17 2019-07-18 21:12:01.000 199 33823.47 244.55 17132.78 88888.00 2019-07-18 21:12:02.000 199 33823.47 244.52 17132.80 88888.00 2019-07-18 21:12:03.000 199 33823.48 244.56 17132.80 88888.00 2019-07-18 21:12:04.000 199 33823.46 244.58 17132.80 88888.00 2019-07-18 21:12:05.000 199 33823.47 244.53 17132.81 37915.20 2019-07-18 21:12:06.000 199 33823.48 244.50 17132.78 88888.00 2019-07-18 21:12:07.000 199 33823.48 244.52 17132.79 88888.00 2019-07-18 21:12:08.000 199 33823.49 244.51 17132.75 88888.00 2019-07-18 21:12:09.000 199 33823.49 244.52 17132.75 88888.00 2019-07-18 21:12:10.000 199 33823.46 244.51 17132.77 37915.18 2019-07-18 21:12:11.000 199 33823.49 244.49 17132.77 88888.00 2019-07-18 21:12:12.000 199 33823.51 244.48 17132.76 88888.00 2019-07-18 21:12:13.000 199 33823.51 244.53 17132.79 88888.00 2019-07-18 21:12:14.000 199 33823.53 244.56 17132.78 88888.00 2019-07-18 21:12:15.000 199 33823.51 244.56 17132.78 37915.21 2019-07-18 21:12:16.000 199 33823.53 244.53 17132.76 88888.00 2019-07-18 21:12:17.000 199 33823.52 244.56 17132.74 88888.00 2019-07-18 21:12:18.000 199 33823.50 244.55 17132.80 88888.00 2019-07-18 21:12:19.000 199 33823.51 244.62 17132.78 88888.00 2019-07-18 21:12:20.000 199 33823.50 244.62 17132.73 37915.17 2019-07-18 21:12:21.000 199 33823.52 244.60 17132.70 88888.00 2019-07-18 21:12:22.000 199 33823.52 244.58 17132.69 88888.00 2019-07-18 21:12:23.000 199 33823.48 244.59 17132.70 88888.00 2019-07-18 21:12:24.000 199 33823.52 244.63 17132.70 88888.00 2019-07-18 21:12:25.000 199 33823.54 244.59 17132.76 37915.13 2019-07-18 21:12:26.000 199 33823.51 244.62 17132.73 88888.00 2019-07-18 21:12:27.000 199 33823.50 244.59 17132.75 88888.00 2019-07-18 21:12:28.000 199 33823.50 244.59 17132.80 88888.00 2019-07-18 21:12:29.000 199 33823.51 244.57 17132.76 88888.00 2019-07-18 21:12:30.000 199 33823.51 244.57 17132.73 37915.20 2019-07-18 21:12:31.000 199 33823.52 244.59 17132.77 88888.00 2019-07-18 21:12:32.000 199 33823.54 244.58 17132.78 88888.00 2019-07-18 21:12:33.000 199 33823.54 244.57 17132.77 88888.00 2019-07-18 21:12:34.000 199 33823.51 244.57 17132.74 88888.00 2019-07-18 21:12:35.000 199 33823.52 244.59 17132.72 37915.07 2019-07-18 21:12:36.000 199 33823.54 244.58 17132.71 88888.00 2019-07-18 21:12:37.000 199 33823.52 244.54 17132.73 88888.00 2019-07-18 21:12:38.000 199 33823.50 244.53 17132.74 88888.00 2019-07-18 21:12:39.000 199 33823.51 244.55 17132.74 88888.00 2019-07-18 21:12:40.000 199 33823.52 244.59 17132.75 37915.16 2019-07-18 21:12:41.000 199 33823.47 244.55 17132.78 88888.00 2019-07-18 21:12:42.000 199 33823.47 244.53 17132.79 88888.00 2019-07-18 21:12:43.000 199 33823.43 244.54 17132.79 88888.00 2019-07-18 21:12:44.000 199 33823.43 244.52 17132.75 88888.00 2019-07-18 21:12:45.000 199 33823.42 244.56 17132.77 37915.09 2019-07-18 21:12:46.000 199 33823.39 244.60 17132.77 88888.00 2019-07-18 21:12:47.000 199 33823.41 244.59 17132.77 88888.00 2019-07-18 21:12:48.000 199 33823.42 244.53 17132.78 88888.00 2019-07-18 21:12:49.000 199 33823.40 244.51 17132.81 88888.00 2019-07-18 21:12:50.000 199 33823.34 244.50 17132.81 37915.11 2019-07-18 21:12:51.000 199 33823.36 244.57 17132.84 88888.00 2019-07-18 21:12:52.000 199 33823.34 244.57 17132.87 88888.00 2019-07-18 21:12:53.000 199 33823.37 244.58 17132.85 88888.00 2019-07-18 21:12:54.000 199 33823.36 244.53 17132.82 88888.00 2019-07-18 21:12:55.000 199 33823.35 244.57 17132.82 37915.09 2019-07-18 21:12:56.000 199 33823.37 244.57 17132.81 88888.00 2019-07-18 21:12:57.000 199 33823.36 244.51 17132.81 88888.00 2019-07-18 21:12:58.000 199 33823.36 244.51 17132.78 88888.00 2019-07-18 21:12:59.000 199 33823.36 244.52 17132.76 88888.00 2019-07-18 21:13:00.000 199 33823.35 244.56 17132.80 37915.06 2019-07-18 21:13:01.000 199 33823.34 244.56 17132.76 88888.00 2019-07-18 21:13:02.000 199 33823.32 244.53 17132.77 88888.00 2019-07-18 21:13:03.000 199 33823.32 244.50 17132.76 88888.00 2019-07-18 21:13:04.000 199 33823.29 244.47 17132.76 88888.00 2019-07-18 21:13:05.000 199 33823.31 244.48 17132.77 37914.97 2019-07-18 21:13:06.000 199 33823.32 244.55 17132.82 88888.00 2019-07-18 21:13:07.000 199 33823.31 244.55 17132.83 88888.00 2019-07-18 21:13:08.000 199 33823.28 244.58 17132.79 88888.00 2019-07-18 21:13:09.000 199 33823.25 244.54 17132.72 88888.00 2019-07-18 21:13:10.000 199 33823.27 244.52 17132.71 37915.01 2019-07-18 21:13:11.000 199 33823.28 244.53 17132.73 88888.00 2019-07-18 21:13:12.000 199 33823.26 244.50 17132.75 88888.00 2019-07-18 21:13:13.000 199 33823.24 244.49 17132.77 88888.00 2019-07-18 21:13:14.000 199 33823.25 244.49 17132.80 88888.00 2019-07-18 21:13:15.000 199 33823.24 244.52 17132.81 37915.06 2019-07-18 21:13:16.000 199 33823.22 244.58 17132.79 88888.00 2019-07-18 21:13:17.000 199 33823.20 244.51 17132.80 88888.00 2019-07-18 21:13:18.000 199 33823.19 244.50 17132.81 88888.00 2019-07-18 21:13:19.000 199 33823.19 244.53 17132.81 88888.00 2019-07-18 21:13:20.000 199 33823.20 244.52 17132.79 37914.93 2019-07-18 21:13:21.000 199 33823.24 244.50 17132.80 88888.00 2019-07-18 21:13:22.000 199 33823.27 244.51 17132.80 88888.00 2019-07-18 21:13:23.000 199 33823.29 244.48 17132.80 88888.00 2019-07-18 21:13:24.000 199 33823.29 244.47 17132.80 88888.00 2019-07-18 21:13:25.000 199 33823.24 244.52 17132.82 37914.97 2019-07-18 21:13:26.000 199 33823.21 244.58 17132.84 88888.00 2019-07-18 21:13:27.000 199 33823.20 244.57 17132.86 88888.00 2019-07-18 21:13:28.000 199 33823.16 244.56 17132.84 88888.00 2019-07-18 21:13:29.000 199 33823.19 244.56 17132.81 88888.00 2019-07-18 21:13:30.000 199 33823.20 244.53 17132.81 37914.94 2019-07-18 21:13:31.000 199 33823.22 244.51 17132.81 88888.00 2019-07-18 21:13:32.000 199 33823.20 244.49 17132.81 88888.00 2019-07-18 21:13:33.000 199 33823.22 244.54 17132.81 88888.00 2019-07-18 21:13:34.000 199 33823.27 244.54 17132.81 88888.00 2019-07-18 21:13:35.000 199 33823.24 244.53 17132.81 37915.02 2019-07-18 21:13:36.000 199 33823.24 244.52 17132.79 88888.00 2019-07-18 21:13:37.000 199 33823.24 244.55 17132.81 88888.00 2019-07-18 21:13:38.000 199 33823.25 244.55 17132.81 88888.00 2019-07-18 21:13:39.000 199 33823.23 244.55 17132.80 88888.00 2019-07-18 21:13:40.000 199 33823.23 244.58 17132.83 37914.90 2019-07-18 21:13:41.000 199 33823.26 244.56 17132.82 88888.00 2019-07-18 21:13:42.000 199 33823.26 244.59 17132.78 88888.00 2019-07-18 21:13:43.000 199 33823.26 244.59 17132.80 88888.00 2019-07-18 21:13:44.000 199 33823.23 244.57 17132.80 88888.00 2019-07-18 21:13:45.000 199 33823.25 244.57 17132.82 37914.91 2019-07-18 21:13:46.000 199 33823.22 244.63 17132.82 88888.00 2019-07-18 21:13:47.000 199 33823.20 244.61 17132.80 88888.00 2019-07-18 21:13:48.000 199 33823.21 244.61 17132.84 88888.00 2019-07-18 21:13:49.000 199 33823.17 244.61 17132.85 88888.00 2019-07-18 21:13:50.000 199 33823.17 244.58 17132.82 37914.88 2019-07-18 21:13:51.000 199 33823.17 244.57 17132.80 88888.00 2019-07-18 21:13:52.000 199 33823.19 244.59 17132.82 88888.00 2019-07-18 21:13:53.000 199 33823.18 244.54 17132.84 88888.00 2019-07-18 21:13:54.000 199 33823.16 244.53 17132.81 88888.00 2019-07-18 21:13:55.000 199 33823.14 244.56 17132.80 37914.89 2019-07-18 21:13:56.000 199 33823.17 244.53 17132.80 88888.00 2019-07-18 21:13:57.000 199 33823.18 244.53 17132.80 88888.00 2019-07-18 21:13:58.000 199 33823.24 244.58 17132.80 88888.00 2019-07-18 21:13:59.000 199 33823.26 244.60 17132.78 88888.00 2019-07-18 21:14:00.000 199 33823.24 244.59 17132.76 37914.95 2019-07-18 21:14:01.000 199 33823.25 244.58 17132.74 88888.00 2019-07-18 21:14:02.000 199 33823.24 244.58 17132.74 88888.00 2019-07-18 21:14:03.000 199 33823.22 244.62 17132.79 88888.00 2019-07-18 21:14:04.000 199 33823.18 244.63 17132.80 88888.00 2019-07-18 21:14:05.000 199 33823.20 244.64 17132.85 37914.92 2019-07-18 21:14:06.000 199 33823.23 244.61 17132.83 88888.00 2019-07-18 21:14:07.000 199 33823.23 244.63 17132.81 88888.00 2019-07-18 21:14:08.000 199 33823.20 244.61 17132.79 88888.00 2019-07-18 21:14:09.000 199 33823.20 244.62 17132.81 88888.00 2019-07-18 21:14:10.000 199 33823.17 244.62 17132.76 37914.86 2019-07-18 21:14:11.000 199 33823.15 244.59 17132.78 88888.00 2019-07-18 21:14:12.000 199 33823.18 244.62 17132.78 88888.00 2019-07-18 21:14:13.000 199 33823.20 244.58 17132.75 88888.00 2019-07-18 21:14:14.000 199 33823.21 244.60 17132.78 88888.00 2019-07-18 21:14:15.000 199 33823.22 244.62 17132.84 37914.94 2019-07-18 21:14:16.000 199 33823.23 244.61 17132.85 88888.00 2019-07-18 21:14:17.000 199 33823.26 244.62 17132.84 88888.00 2019-07-18 21:14:18.000 199 33823.24 244.64 17132.83 88888.00 2019-07-18 21:14:19.000 199 33823.25 244.60 17132.81 88888.00 2019-07-18 21:14:20.000 199 33823.28 244.62 17132.84 37915.01 2019-07-18 21:14:21.000 199 33823.24 244.67 17132.88 88888.00 2019-07-18 21:14:22.000 199 33823.24 244.68 17132.85 88888.00 2019-07-18 21:14:23.000 199 33823.22 244.71 17132.80 88888.00 2019-07-18 21:14:24.000 199 33823.19 244.65 17132.80 88888.00 2019-07-18 21:14:25.000 199 33823.18 244.65 17132.76 37914.86 2019-07-18 21:14:26.000 199 33823.20 244.67 17132.79 88888.00 2019-07-18 21:14:27.000 199 33823.22 244.65 17132.79 88888.00 2019-07-18 21:14:28.000 199 33823.21 244.62 17132.81 88888.00 2019-07-18 21:14:29.000 199 33823.23 244.64 17132.80 88888.00 2019-07-18 21:14:30.000 199 33823.24 244.65 17132.77 37914.97 2019-07-18 21:14:31.000 199 33823.20 244.64 17132.76 88888.00 2019-07-18 21:14:32.000 199 33823.23 244.64 17132.76 88888.00 2019-07-18 21:14:33.000 199 33823.25 244.59 17132.74 88888.00 2019-07-18 21:14:34.000 199 33823.22 244.60 17132.73 88888.00 2019-07-18 21:14:35.000 199 33823.23 244.59 17132.69 37914.84 2019-07-18 21:14:36.000 199 33823.22 244.64 17132.75 88888.00 2019-07-18 21:14:37.000 199 33823.22 244.66 17132.77 88888.00 2019-07-18 21:14:38.000 199 33823.20 244.65 17132.75 88888.00 2019-07-18 21:14:39.000 199 33823.22 244.63 17132.79 88888.00 2019-07-18 21:14:40.000 199 33823.22 244.62 17132.83 37914.87 2019-07-18 21:14:41.000 199 33823.24 244.59 17132.81 88888.00 2019-07-18 21:14:42.000 199 33823.23 244.59 17132.82 88888.00 2019-07-18 21:14:43.000 199 33823.25 244.56 17132.83 88888.00 2019-07-18 21:14:44.000 199 33823.24 244.57 17132.80 88888.00 2019-07-18 21:14:45.000 199 33823.23 244.61 17132.81 37914.87 2019-07-18 21:14:46.000 199 33823.24 244.58 17132.83 88888.00 2019-07-18 21:14:47.000 199 33823.24 244.56 17132.85 88888.00 2019-07-18 21:14:48.000 199 33823.23 244.54 17132.88 88888.00 2019-07-18 21:14:49.000 199 33823.23 244.58 17132.90 88888.00 2019-07-18 21:14:50.000 199 33823.24 244.64 17132.90 37914.97 2019-07-18 21:14:51.000 199 33823.24 244.66 17132.86 88888.00 2019-07-18 21:14:52.000 199 33823.19 244.62 17132.83 88888.00 2019-07-18 21:14:53.000 199 33823.19 244.62 17132.86 88888.00 2019-07-18 21:14:54.000 199 33823.18 244.63 17132.85 88888.00 2019-07-18 21:14:55.000 199 33823.15 244.67 17132.83 37914.87 2019-07-18 21:14:56.000 199 33823.11 244.65 17132.84 88888.00 2019-07-18 21:14:57.000 199 33823.09 244.65 17132.83 88888.00 2019-07-18 21:14:58.000 199 33823.12 244.67 17132.81 88888.00 2019-07-18 21:14:59.000 199 33823.13 244.64 17132.80 88888.00 2019-07-18 21:15:00.000 199 33823.15 244.62 17132.74 37914.91 2019-07-18 21:15:01.000 199 33823.14 244.64 17132.74 88888.00 2019-07-18 21:15:02.000 199 33823.12 244.65 17132.73 88888.00 2019-07-18 21:15:03.000 199 33823.07 244.66 17132.77 88888.00 2019-07-18 21:15:04.000 199 33823.09 244.69 17132.80 88888.00 2019-07-18 21:15:05.000 199 33823.10 244.66 17132.83 37914.82 2019-07-18 21:15:06.000 199 33823.08 244.64 17132.81 88888.00 2019-07-18 21:15:07.000 199 33823.10 244.67 17132.83 88888.00 2019-07-18 21:15:08.000 199 33823.06 244.66 17132.82 88888.00 2019-07-18 21:15:09.000 199 33823.05 244.68 17132.79 88888.00 2019-07-18 21:15:10.000 199 33823.08 244.64 17132.77 37914.84 2019-07-18 21:15:11.000 199 33823.09 244.62 17132.76 88888.00 2019-07-18 21:15:12.000 199 33823.11 244.63 17132.78 88888.00 2019-07-18 21:15:13.000 199 33823.09 244.66 17132.82 88888.00 2019-07-18 21:15:14.000 199 33823.05 244.68 17132.82 88888.00 2019-07-18 21:15:15.000 199 33823.07 244.71 17132.81 37914.74 2019-07-18 21:15:16.000 199 33823.03 244.66 17132.81 88888.00 2019-07-18 21:15:17.000 199 33823.05 244.65 17132.79 88888.00 2019-07-18 21:15:18.000 199 33823.04 244.64 17132.79 88888.00 2019-07-18 21:15:19.000 199 33823.04 244.62 17132.80 88888.00 2019-07-18 21:15:20.000 199 33823.05 244.63 17132.81 37914.80 2019-07-18 21:15:21.000 199 33823.02 244.61 17132.80 88888.00 2019-07-18 21:15:22.000 199 33823.02 244.60 17132.83 88888.00 2019-07-18 21:15:23.000 199 33823.06 244.61 17132.79 88888.00 2019-07-18 21:15:24.000 199 33823.05 244.63 17132.80 88888.00 2019-07-18 21:15:25.000 199 33823.07 244.68 17132.83 37914.87 2019-07-18 21:15:26.000 199 33823.07 244.67 17132.81 88888.00 2019-07-18 21:15:27.000 199 33823.05 244.67 17132.80 88888.00 2019-07-18 21:15:28.000 199 33823.04 244.66 17132.80 88888.00 2019-07-18 21:15:29.000 199 33823.05 244.65 17132.82 88888.00 2019-07-18 21:15:30.000 199 33823.08 244.68 17132.86 37914.78 2019-07-18 21:15:31.000 199 33823.09 244.60 17132.85 88888.00 2019-07-18 21:15:32.000 199 33823.06 244.65 17132.83 88888.00 2019-07-18 21:15:33.000 199 33823.06 244.65 17132.86 88888.00 2019-07-18 21:15:34.000 199 33823.06 244.68 17132.83 88888.00 2019-07-18 21:15:35.000 199 33823.06 244.66 17132.81 37914.78 2019-07-18 21:15:36.000 199 33823.07 244.60 17132.79 88888.00 2019-07-18 21:15:37.000 199 33823.06 244.62 17132.79 88888.00 2019-07-18 21:15:38.000 199 33823.04 244.63 17132.83 88888.00 2019-07-18 21:15:39.000 199 33823.03 244.63 17132.82 88888.00 2019-07-18 21:15:40.000 199 33823.03 244.61 17132.75 37914.85 2019-07-18 21:15:41.000 199 33823.01 244.59 17132.73 88888.00 2019-07-18 21:15:42.000 199 33823.00 244.60 17132.78 88888.00 2019-07-18 21:15:43.000 199 33822.99 244.60 17132.77 88888.00 2019-07-18 21:15:44.000 199 33823.05 244.56 17132.78 88888.00 2019-07-18 21:15:45.000 199 33823.04 244.62 17132.82 37914.82 2019-07-18 21:15:46.000 199 33823.03 244.61 17132.84 88888.00 2019-07-18 21:15:47.000 199 33823.02 244.57 17132.88 88888.00 2019-07-18 21:15:48.000 199 33823.02 244.56 17132.85 88888.00 2019-07-18 21:15:49.000 199 33823.01 244.53 17132.84 88888.00 2019-07-18 21:15:50.000 199 33823.03 244.55 17132.86 37914.77 2019-07-18 21:15:51.000 199 33823.06 244.58 17132.83 88888.00 2019-07-18 21:15:52.000 199 33823.08 244.58 17132.82 88888.00 2019-07-18 21:15:53.000 199 33823.06 244.62 17132.86 88888.00 2019-07-18 21:15:54.000 199 33823.04 244.64 17132.85 88888.00 2019-07-18 21:15:55.000 199 33823.02 244.59 17132.83 37914.72 2019-07-18 21:15:56.000 199 33822.99 244.55 17132.83 88888.00 2019-07-18 21:15:57.000 199 33823.00 244.56 17132.82 88888.00 2019-07-18 21:15:58.000 199 33823.03 244.52 17132.77 88888.00 2019-07-18 21:15:59.000 199 33823.01 244.51 17132.80 88888.00 2019-07-18 21:16:00.000 199 33823.00 244.51 17132.80 37914.77 2019-07-18 21:16:01.000 199 33823.01 244.52 17132.79 88888.00 2019-07-18 21:16:02.000 199 33823.03 244.56 17132.80 88888.00 2019-07-18 21:16:03.000 199 33823.05 244.54 17132.77 88888.00 2019-07-18 21:16:04.000 199 33823.03 244.57 17132.80 88888.00 2019-07-18 21:16:05.000 199 33823.00 244.54 17132.84 37914.61 2019-07-18 21:16:06.000 199 33822.97 244.52 17132.79 88888.00 2019-07-18 21:16:07.000 199 33823.00 244.59 17132.78 88888.00 2019-07-18 21:16:08.000 199 33823.01 244.59 17132.80 88888.00 2019-07-18 21:16:09.000 199 33822.99 244.59 17132.80 88888.00 2019-07-18 21:16:10.000 199 33822.94 244.57 17132.78 37914.78 2019-07-18 21:16:11.000 199 33822.94 244.53 17132.81 88888.00 2019-07-18 21:16:12.000 199 33822.95 244.50 17132.82 88888.00 2019-07-18 21:16:13.000 199 33822.96 244.49 17132.80 88888.00 2019-07-18 21:16:14.000 199 33822.93 244.51 17132.81 88888.00 2019-07-18 21:16:15.000 199 33822.97 244.54 17132.83 37914.74 2019-07-18 21:16:16.000 199 33822.96 244.55 17132.82 88888.00 2019-07-18 21:16:17.000 199 33822.94 244.54 17132.79 88888.00 2019-07-18 21:16:18.000 199 33822.95 244.51 17132.81 88888.00 2019-07-18 21:16:19.000 199 33822.97 244.52 17132.79 88888.00 2019-07-18 21:16:20.000 199 33823.01 244.52 17132.78 37914.75 2019-07-18 21:16:21.000 199 33823.05 244.58 17132.79 88888.00 2019-07-18 21:16:22.000 199 33823.03 244.57 17132.80 88888.00 2019-07-18 21:16:23.000 199 33823.02 244.55 17132.82 88888.00 2019-07-18 21:16:24.000 199 33823.02 244.57 17132.81 88888.00 2019-07-18 21:16:25.000 199 33823.02 244.61 17132.79 37914.65 2019-07-18 21:16:26.000 199 33822.97 244.65 17132.80 88888.00 2019-07-18 21:16:27.000 199 33822.97 244.67 17132.81 88888.00 2019-07-18 21:16:28.000 199 33822.97 244.63 17132.82 88888.00 2019-07-18 21:16:29.000 199 33823.00 244.63 17132.81 88888.00 2019-07-18 21:16:30.000 199 33822.98 244.63 17132.80 37914.69 2019-07-18 21:16:31.000 199 33822.94 244.63 17132.83 88888.00 2019-07-18 21:16:32.000 199 33822.98 244.65 17132.82 88888.00 2019-07-18 21:16:33.000 199 33822.98 244.70 17132.81 88888.00 2019-07-18 21:16:34.000 199 33822.93 244.68 17132.81 88888.00 2019-07-18 21:16:35.000 199 33822.98 244.67 17132.83 37914.75 2019-07-18 21:16:36.000 199 33823.00 244.66 17132.84 88888.00 2019-07-18 21:16:37.000 199 33822.96 244.67 17132.79 88888.00 2019-07-18 21:16:38.000 199 33822.89 244.65 17132.77 88888.00 2019-07-18 21:16:39.000 199 33822.88 244.64 17132.81 88888.00 2019-07-18 21:16:40.000 199 33822.87 244.66 17132.81 37914.70 2019-07-18 21:16:41.000 199 33822.91 244.68 17132.83 88888.00 2019-07-18 21:16:42.000 199 33822.88 244.63 17132.81 88888.00 2019-07-18 21:16:43.000 199 33822.84 244.63 17132.86 88888.00 2019-07-18 21:16:44.000 199 33822.83 244.62 17132.85 88888.00 2019-07-18 21:16:45.000 199 33822.84 244.64 17132.89 37914.59 2019-07-18 21:16:46.000 199 33822.83 244.64 17132.88 88888.00 2019-07-18 21:16:47.000 199 33822.84 244.64 17132.86 88888.00 2019-07-18 21:16:48.000 199 33822.81 244.63 17132.87 88888.00 2019-07-18 21:16:49.000 199 33822.85 244.62 17132.86 88888.00 2019-07-18 21:16:50.000 199 33822.85 244.62 17132.85 37914.59 2019-07-18 21:16:51.000 199 33822.84 244.60 17132.88 88888.00 2019-07-18 21:16:52.000 199 33822.80 244.64 17132.88 88888.00 2019-07-18 21:16:53.000 199 33822.75 244.61 17132.85 88888.00 2019-07-18 21:16:54.000 199 33822.80 244.59 17132.87 88888.00 2019-07-18 21:16:55.000 199 33822.83 244.58 17132.88 37914.65 2019-07-18 21:16:56.000 199 33822.83 244.61 17132.88 88888.00 2019-07-18 21:16:57.000 199 33822.85 244.63 17132.85 88888.00 2019-07-18 21:16:58.000 199 33822.80 244.63 17132.84 88888.00 2019-07-18 21:16:59.000 199 33822.81 244.64 17132.84 88888.00 2019-07-18 21:17:00.000 199 33822.79 244.60 17132.80 37914.60 2019-07-18 21:17:01.000 199 33822.79 244.58 17132.77 88888.00 2019-07-18 21:17:02.000 199 33822.82 244.59 17132.77 88888.00 2019-07-18 21:17:03.000 199 33822.83 244.61 17132.77 88888.00 2019-07-18 21:17:04.000 199 33822.80 244.59 17132.77 88888.00 2019-07-18 21:17:05.000 199 33822.76 244.56 17132.79 37914.56 2019-07-18 21:17:06.000 199 33822.72 244.56 17132.83 88888.00 2019-07-18 21:17:07.000 199 33822.74 244.58 17132.83 88888.00 2019-07-18 21:17:08.000 199 33822.74 244.59 17132.82 88888.00 2019-07-18 21:17:09.000 199 33822.73 244.59 17132.80 88888.00 2019-07-18 21:17:10.000 199 33822.76 244.62 17132.84 37914.55 2019-07-18 21:17:11.000 199 33822.73 244.65 17132.85 88888.00 2019-07-18 21:17:12.000 199 33822.72 244.66 17132.84 88888.00 2019-07-18 21:17:13.000 199 33822.70 244.62 17132.81 88888.00 2019-07-18 21:17:14.000 199 33822.70 244.62 17132.84 88888.00 2019-07-18 21:17:15.000 199 33822.67 244.61 17132.87 37914.53 2019-07-18 21:17:16.000 199 33822.65 244.62 17132.86 88888.00 2019-07-18 21:17:17.000 199 33822.65 244.65 17132.85 88888.00 2019-07-18 21:17:18.000 199 33822.63 244.68 17132.85 88888.00 2019-07-18 21:17:19.000 199 33822.63 244.66 17132.86 88888.00 2019-07-18 21:17:20.000 199 33822.63 244.65 17132.87 37914.55 2019-07-18 21:17:21.000 199 33822.61 244.63 17132.91 88888.00 2019-07-18 21:17:22.000 199 33822.59 244.60 17132.89 88888.00 2019-07-18 21:17:23.000 199 33822.58 244.55 17132.89 88888.00 2019-07-18 21:17:24.000 199 33822.62 244.57 17132.90 88888.00 2019-07-18 21:17:25.000 199 33822.63 244.62 17132.91 37914.50 2019-07-18 21:17:26.000 199 33822.59 244.58 17132.94 88888.00 2019-07-18 21:17:27.000 199 33822.61 244.61 17132.91 88888.00 2019-07-18 21:17:28.000 199 33822.60 244.62 17132.89 88888.00 2019-07-18 21:17:29.000 199 33822.59 244.60 17132.86 88888.00 2019-07-18 21:17:30.000 199 33822.62 244.57 17132.88 37914.45 2019-07-18 21:17:31.000 199 33822.65 244.56 17132.87 88888.00 2019-07-18 21:17:32.000 199 33822.63 244.56 17132.94 88888.00 2019-07-18 21:17:33.000 199 33822.60 244.58 17132.91 88888.00 2019-07-18 21:17:34.000 199 33822.57 244.55 17132.94 88888.00 2019-07-18 21:17:35.000 199 33822.59 244.54 17132.94 37914.41 2019-07-18 21:17:36.000 199 33822.55 244.56 17132.90 88888.00 2019-07-18 21:17:37.000 199 33822.57 244.56 17132.87 88888.00 2019-07-18 21:17:38.000 199 33822.54 244.55 17132.87 88888.00 2019-07-18 21:17:39.000 199 33822.53 244.58 17132.87 88888.00 2019-07-18 21:17:40.000 199 33822.53 244.59 17132.88 37914.38 2019-07-18 21:17:41.000 199 33822.54 244.59 17132.89 88888.00 2019-07-18 21:17:42.000 199 33822.54 244.59 17132.89 88888.00 2019-07-18 21:17:43.000 199 33822.56 244.56 17132.88 88888.00 2019-07-18 21:17:44.000 199 33822.57 244.55 17132.87 88888.00 2019-07-18 21:17:45.000 199 33822.55 244.50 17132.82 37914.39 2019-07-18 21:17:46.000 199 33822.51 244.51 17132.86 88888.00 2019-07-18 21:17:47.000 199 33822.51 244.55 17132.89 88888.00 2019-07-18 21:17:48.000 199 33822.50 244.57 17132.90 88888.00 2019-07-18 21:17:49.000 199 33822.49 244.56 17132.92 88888.00 2019-07-18 21:17:50.000 199 33822.49 244.56 17132.91 37914.38 2019-07-18 21:17:51.000 199 33822.50 244.56 17132.90 88888.00 2019-07-18 21:17:52.000 199 33822.53 244.60 17132.92 88888.00 2019-07-18 21:17:53.000 199 33822.57 244.62 17132.89 88888.00 2019-07-18 21:17:54.000 199 33822.52 244.60 17132.85 88888.00 2019-07-18 21:17:55.000 199 33822.53 244.57 17132.88 37914.43 2019-07-18 21:17:56.000 199 33822.54 244.58 17132.92 88888.00 2019-07-18 21:17:57.000 199 33822.52 244.62 17132.90 88888.00 2019-07-18 21:17:58.000 199 33822.51 244.61 17132.90 88888.00 2019-07-18 21:17:59.000 199 33822.50 244.58 17132.92 88888.00 2019-07-18 21:18:00.000 199 33822.53 244.57 17132.91 37914.26 2019-07-18 21:18:01.000 199 33822.53 244.53 17132.95 88888.00 2019-07-18 21:18:02.000 199 33822.51 244.51 17132.92 88888.00 2019-07-18 21:18:03.000 199 33822.48 244.52 17132.92 88888.00 2019-07-18 21:18:04.000 199 33822.45 244.52 17132.93 88888.00 2019-07-18 21:18:05.000 199 33822.43 244.50 17132.97 37914.29 2019-07-18 21:18:06.000 199 33822.46 244.52 17132.95 88888.00 2019-07-18 21:18:07.000 199 33822.50 244.53 17132.98 88888.00 2019-07-18 21:18:08.000 199 33822.53 244.50 17132.94 88888.00 2019-07-18 21:18:09.000 199 33822.50 244.50 17132.96 88888.00 2019-07-18 21:18:10.000 199 33822.51 244.51 17132.95 37914.30 2019-07-18 21:18:11.000 199 33822.49 244.50 17132.94 88888.00 2019-07-18 21:18:12.000 199 33822.49 244.46 17132.92 88888.00 2019-07-18 21:18:13.000 199 33822.45 244.46 17132.94 88888.00 2019-07-18 21:18:14.000 199 33822.44 244.44 17132.95 88888.00 2019-07-18 21:18:15.000 199 33822.44 244.50 17132.98 37914.29 2019-07-18 21:18:16.000 199 33822.45 244.51 17132.95 88888.00 2019-07-18 21:18:17.000 199 33822.48 244.50 17133.00 88888.00 2019-07-18 21:18:18.000 199 33822.47 244.55 17133.01 88888.00 2019-07-18 21:18:19.000 199 33822.48 244.56 17132.99 88888.00 2019-07-18 21:18:20.000 199 33822.52 244.53 17132.99 37914.27 2019-07-18 21:18:21.000 199 33822.54 244.51 17132.97 88888.00 2019-07-18 21:18:22.000 199 33822.55 244.51 17132.98 88888.00 2019-07-18 21:18:23.000 199 33822.55 244.53 17132.98 88888.00 2019-07-18 21:18:24.000 199 33822.52 244.53 17132.98 88888.00 2019-07-18 21:18:25.000 199 33822.54 244.58 17133.01 37914.34 2019-07-18 21:18:26.000 199 33822.55 244.58 17132.98 88888.00 2019-07-18 21:18:27.000 199 33822.52 244.55 17132.95 88888.00 2019-07-18 21:18:28.000 199 33822.52 244.56 17132.98 88888.00 2019-07-18 21:18:29.000 199 33822.51 244.54 17132.98 88888.00 2019-07-18 21:18:30.000 199 33822.50 244.57 17132.98 37914.28 2019-07-18 21:18:31.000 199 33822.50 244.55 17132.96 88888.00 2019-07-18 21:18:32.000 199 33822.48 244.60 17133.01 88888.00 2019-07-18 21:18:33.000 199 33822.48 244.56 17133.04 88888.00 2019-07-18 21:18:34.000 199 33822.46 244.59 17132.99 88888.00 2019-07-18 21:18:35.000 199 33822.46 244.60 17132.97 37914.23 2019-07-18 21:18:36.000 199 33822.47 244.61 17132.93 88888.00 2019-07-18 21:18:37.000 199 33822.46 244.61 17132.91 88888.00 2019-07-18 21:18:38.000 199 33822.45 244.61 17132.91 88888.00 2019-07-18 21:18:39.000 199 33822.48 244.61 17132.94 88888.00 2019-07-18 21:18:40.000 199 33822.43 244.59 17132.89 37914.24 2019-07-18 21:18:41.000 199 33822.45 244.60 17132.90 88888.00 2019-07-18 21:18:42.000 199 33822.43 244.61 17132.89 88888.00 2019-07-18 21:18:43.000 199 33822.47 244.63 17132.92 88888.00 2019-07-18 21:18:44.000 199 33822.46 244.62 17132.91 88888.00 2019-07-18 21:18:45.000 199 33822.45 244.64 17132.95 37914.29 2019-07-18 21:18:46.000 199 33822.42 244.59 17132.99 88888.00 2019-07-18 21:18:47.000 199 33822.41 244.62 17133.01 88888.00 2019-07-18 21:18:48.000 199 33822.41 244.60 17132.99 88888.00 2019-07-18 21:18:49.000 199 33822.40 244.59 17132.94 88888.00 2019-07-18 21:18:50.000 199 33822.37 244.55 17132.91 37914.15 2019-07-18 21:18:51.000 199 33822.38 244.55 17132.90 88888.00 2019-07-18 21:18:52.000 199 33822.38 244.58 17132.88 88888.00 2019-07-18 21:18:53.000 199 33822.40 244.60 17132.89 88888.00 2019-07-18 21:18:54.000 199 33822.43 244.61 17132.89 88888.00 2019-07-18 21:18:55.000 199 33822.39 244.62 17132.88 37914.22 2019-07-18 21:18:56.000 199 33822.41 244.63 17132.90 88888.00 2019-07-18 21:18:57.000 199 33822.43 244.62 17132.93 88888.00 2019-07-18 21:18:58.000 199 33822.39 244.62 17132.92 88888.00 2019-07-18 21:18:59.000 199 33822.40 244.63 17132.94 88888.00 2019-07-18 21:19:00.000 199 33822.43 244.61 17132.94 37914.25 2019-07-18 21:19:01.000 199 33822.44 244.57 17132.92 88888.00 2019-07-18 21:19:02.000 199 33822.40 244.56 17132.90 88888.00 2019-07-18 21:19:03.000 199 33822.35 244.56 17132.90 88888.00 2019-07-18 21:19:04.000 199 33822.36 244.59 17132.89 88888.00 2019-07-18 21:19:05.000 199 33822.37 244.59 17132.91 37914.21 2019-07-18 21:19:06.000 199 33822.37 244.60 17132.94 88888.00 2019-07-18 21:19:07.000 199 33822.37 244.61 17132.91 88888.00 2019-07-18 21:19:08.000 199 33822.36 244.64 17132.89 88888.00 2019-07-18 21:19:09.000 199 33822.36 244.63 17132.93 88888.00 2019-07-18 21:19:10.000 199 33822.32 244.63 17132.92 37914.22 2019-07-18 21:19:11.000 199 33822.29 244.64 17132.91 88888.00 2019-07-18 21:19:12.000 199 33822.27 244.64 17132.94 88888.00 2019-07-18 21:19:13.000 199 33822.26 244.61 17132.95 88888.00 2019-07-18 21:19:14.000 199 33822.26 244.63 17132.96 88888.00 2019-07-18 21:19:15.000 199 33822.24 244.64 17132.94 37914.13 2019-07-18 21:19:16.000 199 33822.18 244.62 17132.90 88888.00 2019-07-18 21:19:17.000 199 33822.20 244.62 17132.94 88888.00 2019-07-18 21:19:18.000 199 33822.23 244.61 17132.93 88888.00 2019-07-18 21:19:19.000 199 33822.23 244.61 17132.91 88888.00 2019-07-18 21:19:20.000 199 33822.20 244.60 17132.92 37914.07 2019-07-18 21:19:21.000 199 33822.19 244.57 17132.92 88888.00 2019-07-18 21:19:22.000 199 33822.21 244.60 17132.94 88888.00 2019-07-18 21:19:23.000 199 33822.19 244.59 17132.93 88888.00 2019-07-18 21:19:24.000 199 33822.19 244.56 17132.91 88888.00 2019-07-18 21:19:25.000 199 33822.17 244.55 17132.95 37914.04 2019-07-18 21:19:26.000 199 33822.15 244.56 17132.97 88888.00 2019-07-18 21:19:27.000 199 33822.16 244.57 17132.96 88888.00 2019-07-18 21:19:28.000 199 33822.14 244.53 17132.95 88888.00 2019-07-18 21:19:29.000 199 33822.15 244.55 17132.92 88888.00 2019-07-18 21:19:30.000 199 33822.16 244.55 17132.94 37913.97 2019-07-18 21:19:31.000 199 33822.16 244.55 17132.94 88888.00 2019-07-18 21:19:32.000 199 33822.14 244.56 17132.97 88888.00 2019-07-18 21:19:33.000 199 33822.12 244.55 17132.98 88888.00 2019-07-18 21:19:34.000 199 33822.13 244.58 17132.99 88888.00 2019-07-18 21:19:35.000 199 33822.12 244.58 17132.99 37913.99 2019-07-18 21:19:36.000 199 33822.08 244.60 17133.02 88888.00 2019-07-18 21:19:37.000 199 33822.10 244.57 17133.00 88888.00 2019-07-18 21:19:38.000 199 33822.12 244.58 17132.97 88888.00 2019-07-18 21:19:39.000 199 33822.11 244.59 17132.99 88888.00 2019-07-18 21:19:40.000 199 33822.10 244.56 17132.99 37914.03 2019-07-18 21:19:41.000 199 33822.09 244.55 17133.01 88888.00 2019-07-18 21:19:42.000 199 33822.08 244.57 17132.98 88888.00 2019-07-18 21:19:43.000 199 33822.11 244.57 17132.97 88888.00 2019-07-18 21:19:44.000 199 33822.11 244.56 17132.96 88888.00 2019-07-18 21:19:45.000 199 33822.13 244.54 17132.94 37913.95 2019-07-18 21:19:46.000 199 33822.08 244.54 17132.95 88888.00 2019-07-18 21:19:47.000 199 33822.03 244.55 17132.98 88888.00 2019-07-18 21:19:48.000 199 33822.07 244.52 17132.95 88888.00 2019-07-18 21:19:49.000 199 33822.12 244.51 17132.89 88888.00 2019-07-18 21:19:50.000 199 33822.13 244.56 17132.92 37913.98 2019-07-18 21:19:51.000 199 33822.13 244.58 17132.92 88888.00 2019-07-18 21:19:52.000 199 33822.11 244.59 17132.91 88888.00 2019-07-18 21:19:53.000 199 33822.07 244.63 17132.92 88888.00 2019-07-18 21:19:54.000 199 33822.11 244.56 17132.93 88888.00 2019-07-18 21:19:55.000 199 33822.13 244.53 17132.90 37913.93 2019-07-18 21:19:56.000 199 33822.05 244.51 17132.94 88888.00 2019-07-18 21:19:57.000 199 33822.03 244.53 17132.93 88888.00 2019-07-18 21:19:58.000 199 33822.04 244.51 17132.95 88888.00 2019-07-18 21:19:59.000 199 33822.06 244.49 17132.98 88888.00 2019-07-18 21:20:00.000 199 33822.06 244.50 17132.96 37913.86 2019-07-18 21:20:01.000 199 33822.08 244.49 17132.97 88888.00 2019-07-18 21:20:02.000 199 33822.06 244.48 17132.99 88888.00 2019-07-18 21:20:03.000 199 33822.08 244.46 17133.03 88888.00 2019-07-18 21:20:04.000 199 33822.08 244.51 17133.04 88888.00 2019-07-18 21:20:05.000 199 33822.06 244.54 17133.04 37913.80 2019-07-18 21:20:06.000 199 33822.02 244.52 17133.03 88888.00 2019-07-18 21:20:07.000 199 33822.04 244.51 17133.03 88888.00 2019-07-18 21:20:08.000 199 33822.03 244.48 17133.08 88888.00 2019-07-18 21:20:09.000 199 33821.99 244.51 17133.05 88888.00 2019-07-18 21:20:10.000 199 33822.02 244.54 17133.00 37913.86 2019-07-18 21:20:11.000 199 33822.00 244.55 17132.99 88888.00 2019-07-18 21:20:12.000 199 33821.96 244.55 17132.97 88888.00 2019-07-18 21:20:13.000 199 33821.96 244.58 17132.98 88888.00 2019-07-18 21:20:14.000 199 33821.94 244.57 17133.01 88888.00 2019-07-18 21:20:15.000 199 33821.94 244.54 17133.00 37913.88 2019-07-18 21:20:16.000 199 33821.93 244.54 17132.99 88888.00 2019-07-18 21:20:17.000 199 33821.93 244.53 17132.99 88888.00 2019-07-18 21:20:18.000 199 33821.94 244.55 17133.00 88888.00 2019-07-18 21:20:19.000 199 33821.92 244.54 17133.02 88888.00 2019-07-18 21:20:20.000 199 33821.90 244.53 17133.04 37913.88 2019-07-18 21:20:21.000 199 33821.93 244.53 17133.06 88888.00 2019-07-18 21:20:22.000 199 33821.96 244.56 17133.02 88888.00 2019-07-18 21:20:23.000 199 33821.93 244.58 17133.04 88888.00 2019-07-18 21:20:24.000 199 33821.91 244.58 17133.01 88888.00 2019-07-18 21:20:25.000 199 33821.93 244.56 17133.01 37913.82 2019-07-18 21:20:26.000 199 33821.92 244.51 17132.99 88888.00 2019-07-18 21:20:27.000 199 33821.91 244.52 17132.98 88888.00 2019-07-18 21:20:28.000 199 33821.92 244.52 17132.98 88888.00 2019-07-18 21:20:29.000 199 33821.93 244.54 17132.98 88888.00 2019-07-18 21:20:30.000 199 33821.90 244.53 17133.02 37913.82 2019-07-18 21:20:31.000 199 33821.94 244.52 17133.03 88888.00 2019-07-18 21:20:32.000 199 33821.91 244.49 17132.99 88888.00 2019-07-18 21:20:33.000 199 33821.95 244.54 17133.01 88888.00 2019-07-18 21:20:34.000 199 33821.96 244.53 17133.01 88888.00 2019-07-18 21:20:35.000 199 33821.92 244.50 17132.96 37913.71 2019-07-18 21:20:36.000 199 33821.87 244.52 17132.96 88888.00 2019-07-18 21:20:37.000 199 33821.89 244.52 17132.97 88888.00 2019-07-18 21:20:38.000 199 33821.91 244.52 17132.96 88888.00 2019-07-18 21:20:39.000 199 33821.94 244.52 17132.95 88888.00 2019-07-18 21:20:40.000 199 33821.93 244.54 17132.97 37913.77 2019-07-18 21:20:41.000 199 33821.91 244.57 17133.02 88888.00 2019-07-18 21:20:42.000 199 33821.88 244.59 17133.02 88888.00 2019-07-18 21:20:43.000 199 33821.89 244.56 17133.01 88888.00 2019-07-18 21:20:44.000 199 33821.93 244.54 17133.01 88888.00 2019-07-18 21:20:45.000 199 33821.92 244.57 17133.03 37913.82 2019-07-18 21:20:46.000 199 33821.88 244.58 17133.06 88888.00 2019-07-18 21:20:47.000 199 33821.93 244.56 17133.07 88888.00 2019-07-18 21:20:48.000 199 33821.89 244.55 17133.06 88888.00 2019-07-18 21:20:49.000 199 33821.88 244.54 17133.03 88888.00 2019-07-18 21:20:50.000 199 33821.86 244.55 17132.99 37913.75 2019-07-18 21:20:51.000 199 33821.86 244.55 17133.01 88888.00 2019-07-18 21:20:52.000 199 33821.86 244.56 17133.00 88888.00 2019-07-18 21:20:53.000 199 33821.88 244.56 17132.99 88888.00 2019-07-18 21:20:54.000 199 33821.87 244.54 17133.06 88888.00 2019-07-18 21:20:55.000 199 33821.82 244.56 17133.12 37913.76 2019-07-18 21:20:56.000 199 33821.81 244.61 17133.10 88888.00 2019-07-18 21:20:57.000 199 33821.87 244.58 17133.10 88888.00 2019-07-18 21:20:58.000 199 33821.89 244.60 17133.07 88888.00 2019-07-18 21:20:59.000 199 33821.88 244.59 17133.09 88888.00 2019-07-18 21:21:00.000 199 33821.82 244.57 17133.11 37913.78 2019-07-18 21:21:01.000 199 33821.84 244.57 17133.16 88888.00 2019-07-18 21:21:02.000 199 33821.87 244.57 17133.14 88888.00 2019-07-18 21:21:03.000 199 33821.86 244.57 17133.11 88888.00 2019-07-18 21:21:04.000 199 33821.85 244.58 17133.10 88888.00 2019-07-18 21:21:05.000 199 33821.82 244.54 17133.06 37913.77 2019-07-18 21:21:06.000 199 33821.78 244.56 17133.03 88888.00 2019-07-18 21:21:07.000 199 33821.77 244.56 17133.03 88888.00 2019-07-18 21:21:08.000 199 33821.79 244.52 17133.04 88888.00 2019-07-18 21:21:09.000 199 33821.81 244.52 17133.04 88888.00 2019-07-18 21:21:10.000 199 33821.81 244.56 17133.06 37913.77 2019-07-18 21:21:11.000 199 33821.78 244.52 17133.03 88888.00 2019-07-18 21:21:12.000 199 33821.80 244.51 17133.07 88888.00 2019-07-18 21:21:13.000 199 33821.80 244.55 17133.08 88888.00 2019-07-18 21:21:14.000 199 33821.81 244.54 17133.03 88888.00 2019-07-18 21:21:15.000 199 33821.79 244.53 17133.01 37913.60 2019-07-18 21:21:16.000 199 33821.76 244.51 17132.98 88888.00 2019-07-18 21:21:17.000 199 33821.74 244.47 17133.00 88888.00 2019-07-18 21:21:18.000 199 33821.73 244.50 17133.02 88888.00 2019-07-18 21:21:19.000 199 33821.77 244.51 17133.03 88888.00 2019-07-18 21:21:20.000 199 33821.75 244.48 17132.99 37913.60 2019-07-18 21:21:21.000 199 33821.73 244.47 17133.00 88888.00 2019-07-18 21:21:22.000 199 33821.74 244.43 17133.00 88888.00 2019-07-18 21:21:23.000 199 33821.78 244.43 17133.04 88888.00 2019-07-18 21:21:24.000 199 33821.75 244.41 17133.01 88888.00 2019-07-18 21:21:25.000 199 33821.70 244.46 17133.02 37913.56 2019-07-18 21:21:26.000 199 33821.70 244.46 17133.03 88888.00 2019-07-18 21:21:27.000 199 33821.70 244.49 17133.03 88888.00 2019-07-18 21:21:28.000 199 33821.71 244.50 17133.00 88888.00 2019-07-18 21:21:29.000 199 33821.72 244.47 17133.02 88888.00 2019-07-18 21:21:30.000 199 33821.67 244.46 17133.00 37913.62 2019-07-18 21:21:31.000 199 33821.67 244.47 17133.05 88888.00 2019-07-18 21:21:32.000 199 33821.72 244.47 17133.07 88888.00 2019-07-18 21:21:33.000 199 33821.74 244.53 17133.06 88888.00 2019-07-18 21:21:34.000 199 33821.73 244.54 17133.08 88888.00 2019-07-18 21:21:35.000 199 33821.68 244.49 17133.07 37913.67 2019-07-18 21:21:36.000 199 33821.68 244.48 17133.04 88888.00 2019-07-18 21:21:37.000 199 33821.66 244.50 17133.05 88888.00 2019-07-18 21:21:38.000 199 33821.68 244.47 17133.10 88888.00 2019-07-18 21:21:39.000 199 33821.65 244.43 17133.07 88888.00 2019-07-18 21:21:40.000 199 33821.64 244.45 17133.03 37913.61 2019-07-18 21:21:41.000 199 33821.67 244.48 17133.04 88888.00 2019-07-18 21:21:42.000 199 33821.62 244.49 17133.08 88888.00 2019-07-18 21:21:43.000 199 33821.59 244.47 17133.09 88888.00 2019-07-18 21:21:44.000 199 33821.60 244.44 17133.08 88888.00 2019-07-18 21:21:45.000 199 33821.60 244.45 17133.09 37913.59 2019-07-18 21:21:46.000 199 33821.60 244.48 17133.09 88888.00 2019-07-18 21:21:47.000 199 33821.63 244.47 17133.04 88888.00 2019-07-18 21:21:48.000 199 33821.59 244.46 17133.03 88888.00 2019-07-18 21:21:49.000 199 33821.62 244.48 17133.05 88888.00 2019-07-18 21:21:50.000 199 33821.60 244.46 17133.05 37913.60 2019-07-18 21:21:51.000 199 33821.59 244.47 17133.07 88888.00 2019-07-18 21:21:52.000 199 33821.60 244.48 17133.05 88888.00 2019-07-18 21:21:53.000 199 33821.63 244.48 17133.04 88888.00 2019-07-18 21:21:54.000 199 33821.62 244.54 17133.03 88888.00 2019-07-18 21:21:55.000 199 33821.63 244.48 17133.05 37913.56 2019-07-18 21:21:56.000 199 33821.62 244.47 17133.02 88888.00 2019-07-18 21:21:57.000 199 33821.62 244.51 17133.01 88888.00 2019-07-18 21:21:58.000 199 33821.65 244.50 17132.97 88888.00 2019-07-18 21:21:59.000 199 33821.66 244.52 17132.98 88888.00 2019-07-18 21:22:00.000 199 33821.61 244.55 17133.04 37913.58 2019-07-18 21:22:01.000 199 33821.58 244.56 17133.04 88888.00 2019-07-18 21:22:02.000 199 33821.58 244.56 17132.99 88888.00 2019-07-18 21:22:03.000 199 33821.60 244.52 17133.04 88888.00 2019-07-18 21:22:04.000 199 33821.63 244.50 17133.08 88888.00 2019-07-18 21:22:05.000 199 33821.59 244.52 17133.05 37913.51 2019-07-18 21:22:06.000 199 33821.62 244.48 17133.02 88888.00 2019-07-18 21:22:07.000 199 33821.61 244.47 17133.04 88888.00 2019-07-18 21:22:08.000 199 33821.62 244.48 17133.04 88888.00 2019-07-18 21:22:09.000 199 33821.60 244.48 17133.04 88888.00 2019-07-18 21:22:10.000 199 33821.58 244.48 17133.02 37913.51 2019-07-18 21:22:11.000 199 33821.56 244.50 17132.99 88888.00 2019-07-18 21:22:12.000 199 33821.58 244.49 17132.98 88888.00 2019-07-18 21:22:13.000 199 33821.60 244.50 17132.98 88888.00 2019-07-18 21:22:14.000 199 33821.60 244.49 17132.98 88888.00 2019-07-18 21:22:15.000 199 33821.58 244.49 17132.96 37913.45 2019-07-18 21:22:16.000 199 33821.56 244.50 17133.00 88888.00 2019-07-18 21:22:17.000 199 33821.61 244.52 17132.97 88888.00 2019-07-18 21:22:18.000 199 33821.59 244.49 17132.96 88888.00 2019-07-18 21:22:19.000 199 33821.62 244.45 17132.96 88888.00 2019-07-18 21:22:20.000 199 33821.63 244.47 17132.96 37913.51 2019-07-18 21:22:21.000 199 33821.63 244.48 17133.00 88888.00 2019-07-18 21:22:22.000 199 33821.62 244.46 17133.04 88888.00 2019-07-18 21:22:23.000 199 33821.57 244.46 17133.05 88888.00 2019-07-18 21:22:24.000 199 33821.58 244.45 17133.05 88888.00 2019-07-18 21:22:25.000 199 33821.57 244.44 17133.02 37913.49 2019-07-18 21:22:26.000 199 33821.58 244.46 17133.04 88888.00 2019-07-18 21:22:27.000 199 33821.56 244.41 17132.98 88888.00 2019-07-18 21:22:28.000 199 33821.56 244.43 17133.00 88888.00 2019-07-18 21:22:29.000 199 33821.60 244.44 17133.02 88888.00 2019-07-18 21:22:30.000 199 33821.61 244.44 17133.01 37913.59 2019-07-18 21:22:31.000 199 33821.58 244.45 17132.96 88888.00 2019-07-18 21:22:32.000 199 33821.56 244.45 17132.99 88888.00 2019-07-18 21:22:33.000 199 33821.57 244.45 17133.00 88888.00 2019-07-18 21:22:34.000 199 33821.57 244.40 17132.99 88888.00 2019-07-18 21:22:35.000 199 33821.58 244.42 17133.01 37913.54 2019-07-18 21:22:36.000 199 33821.53 244.42 17133.00 88888.00 2019-07-18 21:22:37.000 199 33821.59 244.42 17132.95 88888.00 2019-07-18 21:22:38.000 199 33821.64 244.41 17133.03 88888.00 2019-07-18 21:22:39.000 199 33821.63 244.48 17133.04 88888.00 2019-07-18 21:22:40.000 199 33821.60 244.48 17133.00 37913.51 2019-07-18 21:22:41.000 199 33821.59 244.48 17132.98 88888.00 2019-07-18 21:22:42.000 199 33821.59 244.47 17132.99 88888.00 2019-07-18 21:22:43.000 199 33821.55 244.47 17132.98 88888.00 2019-07-18 21:22:44.000 199 33821.57 244.47 17132.96 88888.00 2019-07-18 21:22:45.000 199 33821.59 244.47 17132.94 37913.59 2019-07-18 21:22:46.000 199 33821.61 244.47 17132.99 88888.00 2019-07-18 21:22:47.000 199 33821.61 244.50 17132.96 88888.00 2019-07-18 21:22:48.000 199 33821.60 244.48 17132.94 88888.00 2019-07-18 21:22:49.000 199 33821.60 244.47 17132.92 88888.00 2019-07-18 21:22:50.000 199 33821.63 244.46 17132.91 37913.55 2019-07-18 21:22:51.000 199 33821.61 244.49 17132.92 88888.00 2019-07-18 21:22:52.000 199 33821.62 244.49 17132.93 88888.00 2019-07-18 21:22:53.000 199 33821.62 244.49 17132.95 88888.00 2019-07-18 21:22:54.000 199 33821.61 244.48 17132.96 88888.00 2019-07-18 21:22:55.000 199 33821.62 244.49 17132.97 37913.51 2019-07-18 21:22:56.000 199 33821.60 244.52 17132.97 88888.00 2019-07-18 21:22:57.000 199 33821.59 244.50 17132.95 88888.00 2019-07-18 21:22:58.000 199 33821.56 244.49 17132.97 88888.00 2019-07-18 21:22:59.000 199 33821.60 244.49 17132.96 88888.00 2019-07-18 21:23:00.000 199 33821.60 244.51 17132.95 37913.54 2019-07-18 21:23:01.000 199 33821.62 244.47 17132.92 88888.00 2019-07-18 21:23:02.000 199 33821.59 244.48 17132.90 88888.00 2019-07-18 21:23:03.000 199 33821.58 244.45 17132.90 88888.00 2019-07-18 21:23:04.000 199 33821.58 244.44 17132.89 88888.00 2019-07-18 21:23:05.000 199 33821.57 244.47 17132.91 37913.56 2019-07-18 21:23:06.000 199 33821.54 244.46 17132.95 88888.00 2019-07-18 21:23:07.000 199 33821.51 244.49 17132.94 88888.00 2019-07-18 21:23:08.000 199 33821.53 244.50 17132.93 88888.00 2019-07-18 21:23:09.000 199 33821.52 244.50 17132.95 88888.00 2019-07-18 21:23:10.000 199 33821.51 244.52 17132.97 37913.49 2019-07-18 21:23:11.000 199 33821.52 244.48 17132.97 88888.00 2019-07-18 21:23:12.000 199 33821.52 244.48 17133.00 88888.00 2019-07-18 21:23:13.000 199 33821.52 244.49 17133.01 88888.00 2019-07-18 21:23:14.000 199 33821.51 244.48 17132.99 88888.00 2019-07-18 21:23:15.000 199 33821.54 244.47 17132.96 37913.54 2019-07-18 21:23:16.000 199 33821.54 244.46 17132.98 88888.00 2019-07-18 21:23:17.000 199 33821.55 244.47 17132.93 88888.00 2019-07-18 21:23:18.000 199 33821.56 244.52 17132.93 88888.00 2019-07-18 21:23:19.000 199 33821.52 244.51 17132.94 88888.00 2019-07-18 21:23:20.000 199 33821.54 244.50 17132.94 37913.54 2019-07-18 21:23:21.000 199 33821.54 244.48 17132.95 88888.00 2019-07-18 21:23:22.000 199 33821.53 244.46 17132.98 88888.00 2019-07-18 21:23:23.000 199 33821.50 244.47 17132.93 88888.00 2019-07-18 21:23:24.000 199 33821.52 244.48 17132.95 88888.00 2019-07-18 21:23:25.000 199 33821.57 244.49 17132.96 37913.50 2019-07-18 21:23:26.000 199 33821.55 244.47 17132.97 88888.00 2019-07-18 21:23:27.000 199 33821.53 244.48 17133.00 88888.00 2019-07-18 21:23:28.000 199 33821.53 244.47 17132.99 88888.00 2019-07-18 21:23:29.000 199 33821.51 244.47 17132.96 88888.00 2019-07-18 21:23:30.000 199 33821.50 244.48 17132.96 37913.49 2019-07-18 21:23:31.000 199 33821.51 244.49 17132.93 88888.00 2019-07-18 21:23:32.000 199 33821.51 244.48 17132.90 88888.00 2019-07-18 21:23:33.000 199 33821.45 244.48 17132.92 88888.00 2019-07-18 21:23:34.000 199 33821.47 244.49 17132.93 88888.00 2019-07-18 21:23:35.000 199 33821.45 244.52 17132.93 37913.50 2019-07-18 21:23:36.000 199 33821.47 244.50 17132.94 88888.00 2019-07-18 21:23:37.000 199 33821.46 244.47 17132.93 88888.00 2019-07-18 21:23:38.000 199 33821.47 244.44 17132.95 88888.00 2019-07-18 21:23:39.000 199 33821.45 244.39 17132.92 88888.00 2019-07-18 21:23:40.000 199 33821.46 244.39 17132.90 37913.45 2019-07-18 21:23:41.000 199 33821.47 244.41 17132.93 88888.00 2019-07-18 21:23:42.000 199 33821.45 244.41 17132.98 88888.00 2019-07-18 21:23:43.000 199 33821.45 244.42 17132.97 88888.00 2019-07-18 21:23:44.000 199 33821.45 244.41 17132.96 88888.00 2019-07-18 21:23:45.000 199 33821.45 244.41 17132.96 37913.41 2019-07-18 21:23:46.000 199 33821.42 244.38 17132.96 88888.00 2019-07-18 21:23:47.000 199 33821.42 244.42 17133.01 88888.00 2019-07-18 21:23:48.000 199 33821.43 244.41 17133.02 88888.00 2019-07-18 21:23:49.000 199 33821.40 244.38 17133.02 88888.00 2019-07-18 21:23:50.000 199 33821.40 244.40 17133.04 37913.40 2019-07-18 21:23:51.000 199 33821.42 244.41 17133.03 88888.00 2019-07-18 21:23:52.000 199 33821.40 244.41 17133.04 88888.00 2019-07-18 21:23:53.000 199 33821.38 244.40 17132.97 88888.00 2019-07-18 21:23:54.000 199 33821.38 244.38 17132.96 88888.00 2019-07-18 21:23:55.000 199 33821.37 244.40 17132.97 37913.30 2019-07-18 21:23:56.000 199 33821.39 244.40 17132.96 88888.00 2019-07-18 21:23:57.000 199 33821.38 244.41 17132.99 88888.00 2019-07-18 21:23:58.000 199 33821.39 244.42 17132.98 88888.00 2019-07-18 21:23:59.000 199 33821.37 244.38 17132.94 88888.00 2019-07-18 21:24:00.000 199 33821.35 244.37 17132.92 37913.37 2019-07-18 21:24:01.000 199 33821.42 244.38 17132.91 88888.00 2019-07-18 21:24:02.000 199 33821.44 244.39 17132.92 88888.00 2019-07-18 21:24:03.000 199 33821.40 244.41 17132.94 88888.00 2019-07-18 21:24:04.000 199 33821.42 244.44 17132.95 88888.00 2019-07-18 21:24:05.000 199 33821.42 244.42 17132.95 37913.45 2019-07-18 21:24:06.000 199 33821.40 244.44 17132.95 88888.00 2019-07-18 21:24:07.000 199 33821.41 244.45 17132.98 88888.00 2019-07-18 21:24:08.000 199 33821.42 244.43 17132.97 88888.00 2019-07-18 21:24:09.000 199 33821.42 244.43 17132.96 88888.00 2019-07-18 21:24:10.000 199 33821.42 244.41 17133.00 37913.42 2019-07-18 21:24:11.000 199 33821.40 244.40 17132.95 88888.00 2019-07-18 21:24:12.000 199 33821.43 244.38 17132.94 88888.00 2019-07-18 21:24:13.000 199 33821.43 244.34 17132.94 88888.00 2019-07-18 21:24:14.000 199 33821.43 244.39 17132.94 88888.00 2019-07-18 21:24:15.000 199 33821.42 244.42 17132.93 37913.38 2019-07-18 21:24:16.000 199 33821.41 244.41 17132.90 88888.00 2019-07-18 21:24:17.000 199 33821.40 244.45 17132.93 88888.00 2019-07-18 21:24:18.000 199 33821.44 244.45 17132.94 88888.00 2019-07-18 21:24:19.000 199 33821.45 244.42 17132.93 88888.00 2019-07-18 21:24:20.000 199 33821.46 244.42 17132.91 37913.41 2019-07-18 21:24:21.000 199 33821.44 244.40 17132.94 88888.00 2019-07-18 21:24:22.000 199 33821.45 244.41 17132.93 88888.00 2019-07-18 21:24:23.000 199 33821.46 244.41 17132.94 88888.00 2019-07-18 21:24:24.000 199 33821.43 244.39 17132.96 88888.00 2019-07-18 21:24:25.000 199 33821.44 244.38 17132.94 37913.34 2019-07-18 21:24:26.000 199 33821.42 244.39 17132.92 88888.00 2019-07-18 21:24:27.000 199 33821.44 244.38 17132.91 88888.00 2019-07-18 21:24:28.000 199 33821.43 244.40 17132.93 88888.00 2019-07-18 21:24:29.000 199 33821.48 244.39 17132.95 88888.00 2019-07-18 21:24:30.000 199 33821.44 244.40 17132.92 37913.43 2019-07-18 21:24:31.000 199 33821.42 244.43 17132.94 88888.00 2019-07-18 21:24:32.000 199 33821.45 244.40 17132.95 88888.00 2019-07-18 21:24:33.000 199 33821.45 244.39 17132.97 88888.00 2019-07-18 21:24:34.000 199 33821.44 244.39 17132.94 88888.00 2019-07-18 21:24:35.000 199 33821.46 244.36 17132.94 37913.41 2019-07-18 21:24:36.000 199 33821.46 244.34 17132.93 88888.00 2019-07-18 21:24:37.000 199 33821.48 244.32 17132.95 88888.00 2019-07-18 21:24:38.000 199 33821.48 244.35 17132.95 88888.00 2019-07-18 21:24:39.000 199 33821.46 244.37 17132.91 88888.00 2019-07-18 21:24:40.000 199 33821.49 244.34 17132.95 37913.45 2019-07-18 21:24:41.000 199 33821.44 244.37 17132.98 88888.00 2019-07-18 21:24:42.000 199 33821.48 244.41 17133.00 88888.00 2019-07-18 21:24:43.000 199 33821.49 244.40 17132.99 88888.00 2019-07-18 21:24:44.000 199 33821.50 244.40 17132.97 88888.00 2019-07-18 21:24:45.000 199 33821.54 244.41 17132.99 37913.35 2019-07-18 21:24:46.000 199 33821.55 244.37 17132.93 88888.00 2019-07-18 21:24:47.000 199 33821.57 244.42 17132.95 88888.00 2019-07-18 21:24:48.000 199 33821.55 244.39 17132.94 88888.00 2019-07-18 21:24:49.000 199 33821.58 244.38 17132.90 88888.00 2019-07-18 21:24:50.000 199 33821.58 244.42 17132.91 37913.51 2019-07-18 21:24:51.000 199 33821.56 244.47 17132.88 88888.00 2019-07-18 21:24:52.000 199 33821.56 244.47 17132.87 88888.00 2019-07-18 21:24:53.000 199 33821.58 244.47 17132.89 88888.00 2019-07-18 21:24:54.000 199 33821.57 244.50 17132.90 88888.00 2019-07-18 21:24:55.000 199 33821.56 244.49 17132.88 37913.46 2019-07-18 21:24:56.000 199 33821.56 244.47 17132.87 88888.00 2019-07-18 21:24:57.000 199 33821.58 244.45 17132.91 88888.00 2019-07-18 21:24:58.000 199 33821.55 244.45 17132.89 88888.00 2019-07-18 21:24:59.000 199 33821.56 244.45 17132.86 88888.00 2019-07-18 21:25:00.000 199 33821.56 244.43 17132.89 37913.51 2019-07-18 21:25:01.000 199 33821.56 244.44 17132.89 88888.00 2019-07-18 21:25:02.000 199 33821.57 244.47 17132.95 88888.00 2019-07-18 21:25:03.000 199 33821.57 244.44 17132.95 88888.00 2019-07-18 21:25:04.000 199 33821.56 244.47 17132.89 88888.00 2019-07-18 21:25:05.000 199 33821.59 244.46 17132.89 37913.60 2019-07-18 21:25:06.000 199 33821.59 244.47 17132.92 88888.00 2019-07-18 21:25:07.000 199 33821.60 244.45 17132.97 88888.00 2019-07-18 21:25:08.000 199 33821.62 244.48 17132.98 88888.00 2019-07-18 21:25:09.000 199 33821.64 244.45 17132.98 88888.00 2019-07-18 21:25:10.000 199 33821.60 244.49 17132.93 37913.47 2019-07-18 21:25:11.000 199 33821.62 244.49 17132.92 88888.00 2019-07-18 21:25:12.000 199 33821.64 244.51 17132.85 88888.00 2019-07-18 21:25:13.000 199 33821.61 244.57 17132.85 88888.00 2019-07-18 21:25:14.000 199 33821.62 244.58 17132.88 88888.00 2019-07-18 21:25:15.000 199 33821.62 244.54 17132.90 37913.59 2019-07-18 21:25:16.000 199 33821.65 244.54 17132.90 88888.00 2019-07-18 21:25:17.000 199 33821.66 244.56 17132.92 88888.00 2019-07-18 21:25:18.000 199 33821.68 244.57 17132.91 88888.00 2019-07-18 21:25:19.000 199 33821.71 244.60 17132.88 88888.00 2019-07-18 21:25:20.000 199 33821.71 244.55 17132.91 37913.50 2019-07-18 21:25:21.000 199 33821.71 244.61 17132.91 88888.00 2019-07-18 21:25:22.000 199 33821.67 244.61 17132.89 88888.00 2019-07-18 21:25:23.000 199 33821.70 244.59 17132.89 88888.00 2019-07-18 21:25:24.000 199 33821.69 244.62 17132.84 88888.00 2019-07-18 21:25:25.000 199 33821.65 244.60 17132.85 37913.49 2019-07-18 21:25:26.000 199 33821.66 244.62 17132.86 88888.00 2019-07-18 21:25:27.000 199 33821.67 244.58 17132.87 88888.00 2019-07-18 21:25:28.000 199 33821.70 244.58 17132.90 88888.00 2019-07-18 21:25:29.000 199 33821.70 244.58 17132.89 88888.00 2019-07-18 21:25:30.000 199 33821.64 244.63 17132.85 37913.56 2019-07-18 21:25:31.000 199 33821.67 244.68 17132.85 88888.00 2019-07-18 21:25:32.000 199 33821.73 244.67 17132.85 88888.00 2019-07-18 21:25:33.000 199 33821.72 244.66 17132.84 88888.00 2019-07-18 21:25:34.000 199 33821.70 244.66 17132.86 88888.00 2019-07-18 21:25:35.000 199 33821.70 244.66 17132.88 37913.60 2019-07-18 21:25:36.000 199 33821.69 244.70 17132.90 88888.00 2019-07-18 21:25:37.000 199 33821.70 244.69 17132.89 88888.00 2019-07-18 21:25:38.000 199 33821.71 244.68 17132.88 88888.00 2019-07-18 21:25:39.000 199 33821.73 244.67 17132.87 88888.00 2019-07-18 21:25:40.000 199 33821.71 244.71 17132.89 37913.62 2019-07-18 21:25:41.000 199 33821.71 244.72 17132.92 88888.00 2019-07-18 21:25:42.000 199 33821.76 244.71 17132.89 88888.00 2019-07-18 21:25:43.000 199 33821.82 244.71 17132.90 88888.00 2019-07-18 21:25:44.000 199 33821.83 244.68 17132.90 88888.00 2019-07-18 21:25:45.000 199 33821.86 244.71 17132.85 37913.62 2019-07-18 21:25:46.000 199 33821.88 244.75 17132.87 88888.00 2019-07-18 21:25:47.000 199 33821.88 244.77 17132.89 88888.00 2019-07-18 21:25:48.000 199 33821.87 244.74 17132.90 88888.00 2019-07-18 21:25:49.000 199 33821.86 244.74 17132.89 88888.00 2019-07-18 21:25:50.000 199 33821.84 244.73 17132.86 37913.66 2019-07-18 21:25:51.000 199 33821.84 244.70 17132.89 88888.00 2019-07-18 21:25:52.000 199 33821.87 244.73 17132.87 88888.00 2019-07-18 21:25:53.000 199 33821.87 244.72 17132.83 88888.00 2019-07-18 21:25:54.000 199 33821.92 244.73 17132.84 88888.00 2019-07-18 21:25:55.000 199 33821.92 244.77 17132.87 37913.67 2019-07-18 21:25:56.000 199 33821.89 244.77 17132.87 88888.00 2019-07-18 21:25:57.000 199 33821.89 244.75 17132.89 88888.00 2019-07-18 21:25:58.000 199 33821.88 244.81 17132.89 88888.00 2019-07-18 21:25:59.000 199 33821.91 244.81 17132.87 88888.00 2019-07-18 21:26:00.000 199 33821.94 244.79 17132.89 37913.69 2019-07-18 21:26:01.000 199 33821.94 244.80 17132.86 88888.00 2019-07-18 21:26:02.000 199 33821.93 244.80 17132.82 88888.00 2019-07-18 21:26:03.000 199 33821.95 244.82 17132.82 88888.00 2019-07-18 21:26:04.000 199 33821.99 244.85 17132.86 88888.00 2019-07-18 21:26:05.000 199 33821.97 244.83 17132.87 37913.74 2019-07-18 21:26:06.000 199 33821.95 244.83 17132.84 88888.00 2019-07-18 21:26:07.000 199 33821.97 244.85 17132.79 88888.00 2019-07-18 21:26:08.000 199 33821.99 244.89 17132.82 88888.00 2019-07-18 21:26:09.000 199 33821.98 244.92 17132.83 88888.00 2019-07-18 21:26:10.000 199 33821.94 244.85 17132.83 37913.78 2019-07-18 21:26:11.000 199 33821.95 244.82 17132.79 88888.00 2019-07-18 21:26:12.000 199 33821.98 244.81 17132.78 88888.00 2019-07-18 21:26:13.000 199 33821.98 244.82 17132.80 88888.00 2019-07-18 21:26:14.000 199 33822.02 244.81 17132.80 88888.00 2019-07-18 21:26:15.000 199 33822.02 244.79 17132.73 37913.83 2019-07-18 21:26:16.000 199 33822.01 244.80 17132.76 88888.00 2019-07-18 21:26:17.000 199 33822.04 244.79 17132.77 88888.00 2019-07-18 21:26:18.000 199 33822.04 244.78 17132.74 88888.00 2019-07-18 21:26:19.000 199 33822.06 244.79 17132.75 88888.00 2019-07-18 21:26:20.000 199 33822.06 244.80 17132.74 37913.86 2019-07-18 21:26:21.000 199 33822.10 244.77 17132.75 88888.00 2019-07-18 21:26:22.000 199 33822.13 244.75 17132.77 88888.00 2019-07-18 21:26:23.000 199 33822.11 244.75 17132.74 88888.00 2019-07-18 21:26:24.000 199 33822.11 244.72 17132.72 88888.00 2019-07-18 21:26:25.000 199 33822.11 244.70 17132.71 37913.89 2019-07-18 21:26:26.000 199 33822.13 244.72 17132.77 88888.00 2019-07-18 21:26:27.000 199 33822.15 244.72 17132.80 88888.00 2019-07-18 21:26:28.000 199 33822.11 244.77 17132.78 88888.00 2019-07-18 21:26:29.000 199 33822.11 244.73 17132.79 88888.00 2019-07-18 21:26:30.000 199 33822.14 244.69 17132.81 37913.88 2019-07-18 21:26:31.000 199 33822.13 244.71 17132.79 88888.00 2019-07-18 21:26:32.000 199 33822.11 244.70 17132.79 88888.00 2019-07-18 21:26:33.000 199 33822.12 244.69 17132.79 88888.00 2019-07-18 21:26:34.000 199 33822.12 244.66 17132.77 88888.00 2019-07-18 21:26:35.000 199 33822.11 244.67 17132.77 37913.94 2019-07-18 21:26:36.000 199 33822.12 244.71 17132.80 88888.00 2019-07-18 21:26:37.000 199 33822.12 244.73 17132.83 88888.00 2019-07-18 21:26:38.000 199 33822.09 244.73 17132.83 88888.00 2019-07-18 21:26:39.000 199 33822.16 244.76 17132.82 88888.00 2019-07-18 21:26:40.000 199 33822.17 244.70 17132.80 37913.96 2019-07-18 21:26:41.000 199 33822.15 244.68 17132.80 88888.00 2019-07-18 21:26:42.000 199 33822.12 244.68 17132.82 88888.00 2019-07-18 21:26:43.000 199 33822.08 244.70 17132.82 88888.00 2019-07-18 21:26:44.000 199 33822.10 244.72 17132.80 88888.00 2019-07-18 21:26:45.000 199 33822.11 244.75 17132.84 37913.88 2019-07-18 21:26:46.000 199 33822.13 244.75 17132.81 88888.00 2019-07-18 21:26:47.000 199 33822.10 244.75 17132.80 88888.00 2019-07-18 21:26:48.000 199 33822.10 244.76 17132.83 88888.00 2019-07-18 21:26:49.000 199 33822.13 244.76 17132.83 88888.00 2019-07-18 21:26:50.000 199 33822.11 244.77 17132.82 37913.93 2019-07-18 21:26:51.000 199 33822.11 244.76 17132.83 88888.00 2019-07-18 21:26:52.000 199 33822.09 244.75 17132.84 88888.00 2019-07-18 21:26:53.000 199 33822.07 244.75 17132.86 88888.00 2019-07-18 21:26:54.000 199 33822.07 244.73 17132.83 88888.00 2019-07-18 21:26:55.000 199 33822.12 244.71 17132.77 37913.91 2019-07-18 21:26:56.000 199 33822.10 244.71 17132.78 88888.00 2019-07-18 21:26:57.000 199 33822.11 244.70 17132.78 88888.00 2019-07-18 21:26:58.000 199 33822.12 244.69 17132.79 88888.00 2019-07-18 21:26:59.000 199 33822.10 244.70 17132.81 88888.00 2019-07-18 21:27:00.000 199 33822.09 244.64 17132.84 37913.85 2019-07-18 21:27:01.000 199 33822.05 244.64 17132.86 88888.00 2019-07-18 21:27:02.000 199 33822.04 244.68 17132.84 88888.00 2019-07-18 21:27:03.000 199 33822.06 244.66 17132.84 88888.00 2019-07-18 21:27:04.000 199 33822.03 244.60 17132.84 88888.00 2019-07-18 21:27:05.000 199 33822.06 244.61 17132.83 37913.82 2019-07-18 21:27:06.000 199 33822.09 244.56 17132.83 88888.00 2019-07-18 21:27:07.000 199 33822.10 244.61 17132.81 88888.00 2019-07-18 21:27:08.000 199 33822.09 244.58 17132.85 88888.00 2019-07-18 21:27:09.000 199 33822.08 244.60 17132.85 88888.00 2019-07-18 21:27:10.000 199 33822.02 244.58 17132.82 37913.85 2019-07-18 21:27:11.000 199 33822.02 244.61 17132.84 88888.00 2019-07-18 21:27:12.000 199 33822.02 244.61 17132.83 88888.00 2019-07-18 21:27:13.000 199 33821.99 244.61 17132.84 88888.00 2019-07-18 21:27:14.000 199 33822.01 244.61 17132.79 88888.00 2019-07-18 21:27:15.000 199 33822.02 244.59 17132.78 37913.77 2019-07-18 21:27:16.000 199 33821.97 244.58 17132.80 88888.00 2019-07-18 21:27:17.000 199 33821.98 244.58 17132.84 88888.00 2019-07-18 21:27:18.000 199 33821.98 244.55 17132.80 88888.00 2019-07-18 21:27:19.000 199 33822.00 244.51 17132.81 88888.00 2019-07-18 21:27:20.000 199 33821.98 244.52 17132.81 37913.76 2019-07-18 21:27:21.000 199 33822.02 244.49 17132.81 88888.00 2019-07-18 21:27:22.000 199 33821.97 244.47 17132.83 88888.00 2019-07-18 21:27:23.000 199 33821.95 244.49 17132.83 88888.00 2019-07-18 21:27:24.000 199 33821.97 244.46 17132.86 88888.00 2019-07-18 21:27:25.000 199 33821.98 244.45 17132.85 37913.74 2019-07-18 21:27:26.000 199 33821.99 244.47 17132.87 88888.00 2019-07-18 21:27:27.000 199 33821.98 244.46 17132.86 88888.00 2019-07-18 21:27:28.000 199 33821.96 244.46 17132.81 88888.00 2019-07-18 21:27:29.000 199 33821.96 244.44 17132.78 88888.00 2019-07-18 21:27:30.000 199 33822.00 244.44 17132.82 37913.72 2019-07-18 21:27:31.000 199 33821.96 244.44 17132.81 88888.00 2019-07-18 21:27:32.000 199 33821.94 244.45 17132.83 88888.00 2019-07-18 21:27:33.000 199 33821.96 244.43 17132.88 88888.00 2019-07-18 21:27:34.000 199 33821.95 244.39 17132.81 88888.00 2019-07-18 21:27:35.000 199 33821.92 244.42 17132.81 37913.81 2019-07-18 21:27:36.000 199 33821.94 244.44 17132.80 88888.00 2019-07-18 21:27:37.000 199 33821.97 244.46 17132.79 88888.00 2019-07-18 21:27:38.000 199 33821.99 244.44 17132.78 88888.00 2019-07-18 21:27:39.000 199 33822.00 244.42 17132.81 88888.00 2019-07-18 21:27:40.000 199 33822.01 244.45 17132.79 37913.83 2019-07-18 21:27:41.000 199 33822.01 244.45 17132.83 88888.00 2019-07-18 21:27:42.000 199 33821.97 244.46 17132.81 88888.00 2019-07-18 21:27:43.000 199 33822.00 244.48 17132.79 88888.00 2019-07-18 21:27:44.000 199 33822.02 244.50 17132.80 88888.00 2019-07-18 21:27:45.000 199 33822.02 244.47 17132.83 37913.83 2019-07-18 21:27:46.000 199 33822.03 244.46 17132.82 88888.00 2019-07-18 21:27:47.000 199 33822.04 244.44 17132.82 88888.00 2019-07-18 21:27:48.000 199 33822.05 244.46 17132.78 88888.00 2019-07-18 21:27:49.000 199 33822.05 244.51 17132.83 88888.00 2019-07-18 21:27:50.000 199 33822.05 244.48 17132.82 37913.83 2019-07-18 21:27:51.000 199 33822.03 244.48 17132.83 88888.00 2019-07-18 21:27:52.000 199 33822.06 244.47 17132.84 88888.00 2019-07-18 21:27:53.000 199 33822.10 244.48 17132.84 88888.00 2019-07-18 21:27:54.000 199 33822.16 244.44 17132.84 88888.00 2019-07-18 21:27:55.000 199 33822.16 244.45 17132.80 37913.86 2019-07-18 21:27:56.000 199 33822.10 244.45 17132.82 88888.00 2019-07-18 21:27:57.000 199 33822.10 244.46 17132.86 88888.00 2019-07-18 21:27:58.000 199 33822.10 244.44 17132.88 88888.00 2019-07-18 21:27:59.000 199 33822.18 244.48 17132.87 88888.00 2019-07-18 21:28:00.000 199 33822.17 244.46 17132.87 37913.95 2019-07-18 21:28:01.000 199 33822.17 244.48 17132.82 88888.00 2019-07-18 21:28:02.000 199 33822.19 244.48 17132.79 88888.00 2019-07-18 21:28:03.000 199 33822.18 244.46 17132.79 88888.00 2019-07-18 21:28:04.000 199 33822.16 244.45 17132.83 88888.00 2019-07-18 21:28:05.000 199 33822.17 244.44 17132.87 37913.91 2019-07-18 21:28:06.000 199 33822.19 244.46 17132.83 88888.00 2019-07-18 21:28:07.000 199 33822.18 244.49 17132.78 88888.00 2019-07-18 21:28:08.000 199 33822.18 244.48 17132.81 88888.00 2019-07-18 21:28:09.000 199 33822.23 244.44 17132.83 88888.00 2019-07-18 21:28:10.000 199 33822.18 244.48 17132.80 37914.02 2019-07-18 21:28:11.000 199 33822.17 244.50 17132.79 88888.00 2019-07-18 21:28:12.000 199 33822.19 244.46 17132.79 88888.00 2019-07-18 21:28:13.000 199 33822.24 244.46 17132.77 88888.00 2019-07-18 21:28:14.000 199 33822.20 244.49 17132.77 88888.00 2019-07-18 21:28:15.000 199 33822.26 244.49 17132.79 37914.01 2019-07-18 21:28:16.000 199 33822.25 244.51 17132.82 88888.00 2019-07-18 21:28:17.000 199 33822.27 244.50 17132.81 88888.00 2019-07-18 21:28:18.000 199 33822.30 244.46 17132.76 88888.00 2019-07-18 21:28:19.000 199 33822.30 244.50 17132.73 88888.00 2019-07-18 21:28:20.000 199 33822.32 244.49 17132.74 37913.98 2019-07-18 21:28:21.000 199 33822.33 244.52 17132.77 88888.00 2019-07-18 21:28:22.000 199 33822.33 244.53 17132.80 88888.00 2019-07-18 21:28:23.000 199 33822.36 244.52 17132.77 88888.00 2019-07-18 21:28:24.000 199 33822.40 244.51 17132.75 88888.00 2019-07-18 21:28:25.000 199 33822.39 244.51 17132.79 37914.12 2019-07-18 21:28:26.000 199 33822.38 244.52 17132.81 88888.00 2019-07-18 21:28:27.000 199 33822.39 244.49 17132.78 88888.00 2019-07-18 21:28:28.000 199 33822.42 244.49 17132.78 88888.00 2019-07-18 21:28:29.000 199 33822.43 244.49 17132.78 88888.00 2019-07-18 21:28:30.000 199 33822.42 244.50 17132.73 37914.16 2019-07-18 21:28:31.000 199 33822.42 244.46 17132.71 88888.00 2019-07-18 21:28:32.000 199 33822.39 244.47 17132.72 88888.00 2019-07-18 21:28:33.000 199 33822.42 244.46 17132.70 88888.00 2019-07-18 21:28:34.000 199 33822.43 244.45 17132.70 88888.00 2019-07-18 21:28:35.000 199 33822.47 244.48 17132.71 37914.07 2019-07-18 21:28:36.000 199 33822.46 244.51 17132.72 88888.00 2019-07-18 21:28:37.000 199 33822.42 244.51 17132.71 88888.00 2019-07-18 21:28:38.000 199 33822.46 244.43 17132.72 88888.00 2019-07-18 21:28:39.000 199 33822.50 244.44 17132.75 88888.00 2019-07-18 21:28:40.000 199 33822.51 244.44 17132.74 37914.20 2019-07-18 21:28:41.000 199 33822.47 244.42 17132.72 88888.00 2019-07-18 21:28:42.000 199 33822.44 244.44 17132.75 88888.00 2019-07-18 21:28:43.000 199 33822.44 244.45 17132.78 88888.00 2019-07-18 21:28:44.000 199 33822.44 244.44 17132.79 88888.00 2019-07-18 21:28:45.000 199 33822.44 244.44 17132.81 37914.25 2019-07-18 21:28:46.000 199 33822.42 244.42 17132.81 88888.00 2019-07-18 21:28:47.000 199 33822.42 244.42 17132.76 88888.00 2019-07-18 21:28:48.000 199 33822.44 244.43 17132.81 88888.00 2019-07-18 21:28:49.000 199 33822.43 244.43 17132.78 88888.00 2019-07-18 21:28:50.000 199 33822.42 244.41 17132.80 37914.27 2019-07-18 21:28:51.000 199 33822.48 244.39 17132.81 88888.00 2019-07-18 21:28:52.000 199 33822.46 244.39 17132.78 88888.00 2019-07-18 21:28:53.000 199 33822.47 244.35 17132.79 88888.00 2019-07-18 21:28:54.000 199 33822.49 244.33 17132.78 88888.00 2019-07-18 21:28:55.000 199 33822.48 244.37 17132.78 37914.19 2019-07-18 21:28:56.000 199 33822.44 244.39 17132.78 88888.00 2019-07-18 21:28:57.000 199 33822.45 244.38 17132.77 88888.00 2019-07-18 21:28:58.000 199 33822.46 244.38 17132.77 88888.00 2019-07-18 21:28:59.000 199 33822.45 244.36 17132.76 88888.00 2019-07-18 21:29:00.000 199 33822.46 244.36 17132.75 37914.19 2019-07-18 21:29:01.000 199 33822.49 244.38 17132.74 88888.00 2019-07-18 21:29:02.000 199 33822.50 244.39 17132.75 88888.00 2019-07-18 21:29:03.000 199 33822.47 244.36 17132.75 88888.00 2019-07-18 21:29:04.000 199 33822.44 244.37 17132.75 88888.00 2019-07-18 21:29:05.000 199 33822.45 244.31 17132.77 37914.21 2019-07-18 21:29:06.000 199 33822.45 244.35 17132.78 88888.00 2019-07-18 21:29:07.000 199 33822.45 244.38 17132.79 88888.00 2019-07-18 21:29:08.000 199 33822.43 244.35 17132.81 88888.00 2019-07-18 21:29:09.000 199 33822.46 244.33 17132.78 88888.00 2019-07-18 21:29:10.000 199 33822.45 244.33 17132.80 37914.19 2019-07-18 21:29:11.000 199 33822.47 244.38 17132.77 88888.00 2019-07-18 21:29:12.000 199 33822.45 244.38 17132.75 88888.00 2019-07-18 21:29:13.000 199 33822.46 244.38 17132.82 88888.00 2019-07-18 21:29:14.000 199 33822.45 244.34 17132.77 88888.00 2019-07-18 21:29:15.000 199 33822.47 244.34 17132.77 37914.28 2019-07-18 21:29:16.000 199 33822.48 244.33 17132.71 88888.00 2019-07-18 21:29:17.000 199 33822.52 244.35 17132.74 88888.00 2019-07-18 21:29:18.000 199 33822.48 244.39 17132.75 88888.00 2019-07-18 21:29:19.000 199 33822.54 244.39 17132.75 88888.00 2019-07-18 21:29:20.000 199 33822.56 244.38 17132.75 37914.22 2019-07-18 21:29:21.000 199 33822.51 244.37 17132.76 88888.00 2019-07-18 21:29:22.000 199 33822.51 244.38 17132.73 88888.00 2019-07-18 21:29:23.000 199 33822.54 244.39 17132.72 88888.00 2019-07-18 21:29:24.000 199 33822.55 244.41 17132.71 88888.00 2019-07-18 21:29:25.000 199 33822.57 244.39 17132.72 37914.29 2019-07-18 21:29:26.000 199 33822.59 244.40 17132.71 88888.00 2019-07-18 21:29:27.000 199 33822.61 244.39 17132.73 88888.00 2019-07-18 21:29:28.000 199 33822.63 244.36 17132.72 88888.00 2019-07-18 21:29:29.000 199 33822.61 244.34 17132.72 88888.00 2019-07-18 21:29:30.000 199 33822.61 244.39 17132.72 37914.37 2019-07-18 21:29:31.000 199 33822.62 244.41 17132.68 88888.00 2019-07-18 21:29:32.000 199 33822.66 244.37 17132.66 88888.00 2019-07-18 21:29:33.000 199 33822.68 244.37 17132.66 88888.00 2019-07-18 21:29:34.000 199 33822.69 244.40 17132.67 88888.00 2019-07-18 21:29:35.000 199 33822.68 244.48 17132.68 37914.36 2019-07-18 21:29:36.000 199 33822.67 244.47 17132.67 88888.00 2019-07-18 21:29:37.000 199 33822.67 244.51 17132.60 88888.00 2019-07-18 21:29:38.000 199 33822.73 244.51 17132.63 88888.00 2019-07-18 21:29:39.000 199 33822.78 244.47 17132.65 88888.00 2019-07-18 21:29:40.000 199 33822.78 244.46 17132.67 37914.39 2019-07-18 21:29:41.000 199 33822.77 244.48 17132.70 88888.00 2019-07-18 21:29:42.000 199 33822.77 244.48 17132.67 88888.00 2019-07-18 21:29:43.000 199 33822.82 244.49 17132.72 88888.00 2019-07-18 21:29:44.000 199 33822.82 244.51 17132.74 88888.00 2019-07-18 21:29:45.000 199 33822.83 244.52 17132.76 37914.49 2019-07-18 21:29:46.000 199 33822.82 244.55 17132.76 88888.00 2019-07-18 21:29:47.000 199 33822.85 244.56 17132.74 88888.00 2019-07-18 21:29:48.000 199 33822.84 244.51 17132.71 88888.00 2019-07-18 21:29:49.000 199 33822.90 244.49 17132.69 88888.00 2019-07-18 21:29:50.000 199 33822.89 244.47 17132.69 37914.53 2019-07-18 21:29:51.000 199 33822.87 244.46 17132.70 88888.00 2019-07-18 21:29:52.000 199 33822.90 244.49 17132.68 88888.00 2019-07-18 21:29:53.000 199 33822.92 244.50 17132.71 88888.00 2019-07-18 21:29:54.000 199 33822.90 244.45 17132.73 88888.00 2019-07-18 21:29:55.000 199 33822.94 244.48 17132.74 37914.53 2019-07-18 21:29:56.000 199 33822.98 244.53 17132.75 88888.00 2019-07-18 21:29:57.000 199 33822.97 244.51 17132.70 88888.00 2019-07-18 21:29:58.000 199 33822.97 244.49 17132.66 88888.00 2019-07-18 21:29:59.000 199 33822.96 244.46 17132.68 88888.00 2019-07-18 21:30:00.000 199 33822.93 244.46 17132.64 37914.61 2019-07-18 21:30:01.000 199 33822.91 244.48 17132.63 88888.00 2019-07-18 21:30:02.000 199 33822.96 244.52 17132.67 88888.00 2019-07-18 21:30:03.000 199 33822.96 244.49 17132.67 88888.00 2019-07-18 21:30:04.000 199 33822.94 244.48 17132.67 88888.00 2019-07-18 21:30:05.000 199 33822.91 244.44 17132.66 37914.64 2019-07-18 21:30:06.000 199 33822.91 244.42 17132.66 88888.00 2019-07-18 21:30:07.000 199 33822.94 244.42 17132.67 88888.00 2019-07-18 21:30:08.000 199 33822.99 244.44 17132.71 88888.00 2019-07-18 21:30:09.000 199 33823.05 244.44 17132.71 88888.00 2019-07-18 21:30:10.000 199 33823.04 244.47 17132.72 37914.69 2019-07-18 21:30:11.000 199 33823.03 244.48 17132.68 88888.00 2019-07-18 21:30:12.000 199 33823.04 244.45 17132.66 88888.00 2019-07-18 21:30:13.000 199 33823.05 244.40 17132.66 88888.00 2019-07-18 21:30:14.000 199 33823.05 244.40 17132.67 88888.00 2019-07-18 21:30:15.000 199 33823.06 244.44 17132.66 37914.61 2019-07-18 21:30:16.000 199 33823.07 244.44 17132.65 88888.00 2019-07-18 21:30:17.000 199 33823.04 244.43 17132.65 88888.00 2019-07-18 21:30:18.000 199 33823.02 244.42 17132.65 88888.00 2019-07-18 21:30:19.000 199 33823.01 244.42 17132.70 88888.00 2019-07-18 21:30:20.000 199 33823.01 244.39 17132.71 37914.75 2019-07-18 21:30:21.000 199 33823.06 244.38 17132.72 88888.00 2019-07-18 21:30:22.000 199 33823.10 244.42 17132.69 88888.00 2019-07-18 21:30:23.000 199 33823.09 244.38 17132.67 88888.00 2019-07-18 21:30:24.000 199 33823.06 244.39 17132.64 88888.00 2019-07-18 21:30:25.000 199 33823.08 244.42 17132.70 37914.78 2019-07-18 21:30:26.000 199 33823.07 244.42 17132.73 88888.00 2019-07-18 21:30:27.000 199 33823.08 244.38 17132.67 88888.00 2019-07-18 21:30:28.000 199 33823.06 244.37 17132.67 88888.00 2019-07-18 21:30:29.000 199 33823.10 244.36 17132.73 88888.00 2019-07-18 21:30:30.000 199 33823.12 244.38 17132.73 37914.78 2019-07-18 21:30:31.000 199 33823.11 244.38 17132.72 88888.00 2019-07-18 21:30:32.000 199 33823.12 244.40 17132.71 88888.00 2019-07-18 21:30:33.000 199 33823.13 244.36 17132.69 88888.00 2019-07-18 21:30:34.000 199 33823.14 244.35 17132.68 88888.00 2019-07-18 21:30:35.000 199 33823.10 244.32 17132.68 37914.82 2019-07-18 21:30:36.000 199 33823.12 244.34 17132.68 88888.00 2019-07-18 21:30:37.000 199 33823.16 244.31 17132.67 88888.00 2019-07-18 21:30:38.000 199 33823.20 244.36 17132.67 88888.00 2019-07-18 21:30:39.000 199 33823.19 244.34 17132.66 88888.00 2019-07-18 21:30:40.000 199 33823.19 244.33 17132.67 37914.77 2019-07-18 21:30:41.000 199 33823.18 244.34 17132.68 88888.00 2019-07-18 21:30:42.000 199 33823.22 244.30 17132.67 88888.00 2019-07-18 21:30:43.000 199 33823.20 244.32 17132.71 88888.00 2019-07-18 21:30:44.000 199 33823.18 244.29 17132.64 88888.00 2019-07-18 21:30:45.000 199 33823.19 244.31 17132.62 37914.83 2019-07-18 21:30:46.000 199 33823.18 244.24 17132.64 88888.00 2019-07-18 21:30:47.000 199 33823.18 244.28 17132.70 88888.00 2019-07-18 21:30:48.000 199 33823.23 244.27 17132.67 88888.00 2019-07-18 21:30:49.000 199 33823.27 244.25 17132.63 88888.00 2019-07-18 21:30:50.000 199 33823.25 244.24 17132.63 37914.79 2019-07-18 21:30:51.000 199 33823.24 244.26 17132.62 88888.00 2019-07-18 21:30:52.000 199 33823.21 244.23 17132.60 88888.00 2019-07-18 21:30:53.000 199 33823.24 244.21 17132.58 88888.00 2019-07-18 21:30:54.000 199 33823.22 244.23 17132.61 88888.00 2019-07-18 21:30:55.000 199 33823.26 244.25 17132.65 37914.88 2019-07-18 21:30:56.000 199 33823.25 244.28 17132.68 88888.00 2019-07-18 21:30:57.000 199 33823.22 244.30 17132.70 88888.00 2019-07-18 21:30:58.000 199 33823.23 244.24 17132.67 88888.00 2019-07-18 21:30:59.000 199 33823.27 244.24 17132.68 88888.00 2019-07-18 21:31:00.000 199 33823.30 244.25 17132.66 37914.85 2019-07-18 21:31:01.000 199 33823.32 244.25 17132.65 88888.00 2019-07-18 21:31:02.000 199 33823.30 244.25 17132.63 88888.00 2019-07-18 21:31:03.000 199 33823.24 244.22 17132.65 88888.00 2019-07-18 21:31:04.000 199 33823.26 244.21 17132.67 88888.00 2019-07-18 21:31:05.000 199 33823.29 244.25 17132.67 37914.90 2019-07-18 21:31:06.000 199 33823.30 244.26 17132.67 88888.00 2019-07-18 21:31:07.000 199 33823.29 244.27 17132.68 88888.00 2019-07-18 21:31:08.000 199 33823.27 244.32 17132.69 88888.00 2019-07-18 21:31:09.000 199 33823.29 244.31 17132.67 88888.00 2019-07-18 21:31:10.000 199 33823.31 244.31 17132.63 37914.87 2019-07-18 21:31:11.000 199 33823.34 244.28 17132.65 88888.00 2019-07-18 21:31:12.000 199 33823.35 244.27 17132.66 88888.00 2019-07-18 21:31:13.000 199 33823.33 244.30 17132.63 88888.00 2019-07-18 21:31:14.000 199 33823.27 244.29 17132.63 88888.00 2019-07-18 21:31:15.000 199 33823.25 244.26 17132.63 37914.97 2019-07-18 21:31:16.000 199 33823.24 244.26 17132.62 88888.00 2019-07-18 21:31:17.000 199 33823.27 244.26 17132.66 88888.00 2019-07-18 21:31:18.000 199 33823.25 244.26 17132.66 88888.00 2019-07-18 21:31:19.000 199 33823.24 244.27 17132.61 88888.00 2019-07-18 21:31:20.000 199 33823.27 244.28 17132.63 37914.92 2019-07-18 21:31:21.000 199 33823.27 244.26 17132.65 88888.00 2019-07-18 21:31:22.000 199 33823.27 244.25 17132.67 88888.00 2019-07-18 21:31:23.000 199 33823.28 244.32 17132.65 88888.00 2019-07-18 21:31:24.000 199 33823.31 244.29 17132.65 88888.00 2019-07-18 21:31:25.000 199 33823.26 244.25 17132.64 37914.99 2019-07-18 21:31:26.000 199 33823.23 244.23 17132.66 88888.00 2019-07-18 21:31:27.000 199 33823.24 244.22 17132.68 88888.00 2019-07-18 21:31:28.000 199 33823.22 244.24 17132.66 88888.00 2019-07-18 21:31:29.000 199 33823.26 244.22 17132.67 88888.00 2019-07-18 21:31:30.000 199 33823.28 244.24 17132.68 37914.85 2019-07-18 21:31:31.000 199 33823.26 244.28 17132.67 88888.00 2019-07-18 21:31:32.000 199 33823.30 244.32 17132.68 88888.00 2019-07-18 21:31:33.000 199 33823.32 244.29 17132.69 88888.00 2019-07-18 21:31:34.000 199 33823.30 244.30 17132.71 88888.00 2019-07-18 21:31:35.000 199 33823.32 244.29 17132.68 37914.94 2019-07-18 21:31:36.000 199 33823.32 244.31 17132.65 88888.00 2019-07-18 21:31:37.000 199 33823.30 244.27 17132.64 88888.00 2019-07-18 21:31:38.000 199 33823.31 244.25 17132.66 88888.00 2019-07-18 21:31:39.000 199 33823.28 244.24 17132.65 88888.00 2019-07-18 21:31:40.000 199 33823.29 244.25 17132.65 37914.89 2019-07-18 21:31:41.000 199 33823.28 244.27 17132.63 88888.00 2019-07-18 21:31:42.000 199 33823.30 244.30 17132.60 88888.00 2019-07-18 21:31:43.000 199 33823.33 244.33 17132.59 88888.00 2019-07-18 21:31:44.000 199 33823.33 244.33 17132.57 88888.00 2019-07-18 21:31:45.000 199 33823.34 244.33 17132.58 37915.00 2019-07-18 21:31:46.000 199 33823.36 244.29 17132.60 88888.00 2019-07-18 21:31:47.000 199 33823.36 244.31 17132.61 88888.00 2019-07-18 21:31:48.000 199 33823.34 244.31 17132.61 88888.00 2019-07-18 21:31:49.000 199 33823.36 244.32 17132.60 88888.00 2019-07-18 21:31:50.000 199 33823.34 244.30 17132.57 37914.98 2019-07-18 21:31:51.000 199 33823.36 244.30 17132.54 88888.00 2019-07-18 21:31:52.000 199 33823.39 244.27 17132.52 88888.00 2019-07-18 21:31:53.000 199 33823.40 244.30 17132.55 88888.00 2019-07-18 21:31:54.000 199 33823.40 244.33 17132.58 88888.00 2019-07-18 21:31:55.000 199 33823.42 244.34 17132.56 37915.08 2019-07-18 21:31:56.000 199 33823.44 244.31 17132.57 88888.00 2019-07-18 21:31:57.000 199 33823.45 244.34 17132.54 88888.00 2019-07-18 21:31:58.000 199 33823.47 244.37 17132.53 88888.00 2019-07-18 21:31:59.000 199 33823.49 244.37 17132.56 88888.00 2019-07-18 21:32:00.000 199 33823.55 244.36 17132.52 37915.09 2019-07-18 21:32:01.000 199 33823.57 244.33 17132.50 88888.00 2019-07-18 21:32:02.000 199 33823.57 244.31 17132.55 88888.00 2019-07-18 21:32:03.000 199 33823.57 244.34 17132.54 88888.00 2019-07-18 21:32:04.000 199 33823.58 244.38 17132.54 88888.00 2019-07-18 21:32:05.000 199 33823.59 244.39 17132.58 37915.24 2019-07-18 21:32:06.000 199 33823.62 244.38 17132.59 88888.00 2019-07-18 21:32:07.000 199 33823.63 244.38 17132.56 88888.00 2019-07-18 21:32:08.000 199 33823.63 244.40 17132.58 88888.00 2019-07-18 21:32:09.000 199 33823.65 244.42 17132.58 88888.00 2019-07-18 21:32:10.000 199 33823.65 244.39 17132.54 37915.28 2019-07-18 21:32:11.000 199 33823.67 244.41 17132.56 88888.00 2019-07-18 21:32:12.000 199 33823.70 244.43 17132.60 88888.00 2019-07-18 21:32:13.000 199 33823.69 244.45 17132.59 88888.00 2019-07-18 21:32:14.000 199 33823.66 244.41 17132.58 88888.00 2019-07-18 21:32:15.000 199 33823.67 244.44 17132.56 37915.29 2019-07-18 21:32:16.000 199 33823.69 244.46 17132.55 88888.00 2019-07-18 21:32:17.000 199 33823.68 244.42 17132.51 88888.00 2019-07-18 21:32:18.000 199 33823.70 244.47 17132.51 88888.00 2019-07-18 21:32:19.000 199 33823.68 244.48 17132.48 88888.00 2019-07-18 21:32:20.000 199 33823.69 244.44 17132.48 37915.29 2019-07-18 21:32:21.000 199 33823.68 244.42 17132.51 88888.00 2019-07-18 21:32:22.000 199 33823.72 244.43 17132.53 88888.00 2019-07-18 21:32:23.000 199 33823.70 244.45 17132.54 88888.00 2019-07-18 21:32:24.000 199 33823.70 244.42 17132.54 88888.00 2019-07-18 21:32:25.000 199 33823.72 244.41 17132.53 37915.29 2019-07-18 21:32:26.000 199 33823.70 244.43 17132.50 88888.00 2019-07-18 21:32:27.000 199 33823.70 244.43 17132.52 88888.00 2019-07-18 21:32:28.000 199 33823.71 244.42 17132.54 88888.00 2019-07-18 21:32:29.000 199 33823.70 244.42 17132.54 88888.00 2019-07-18 21:32:30.000 199 33823.63 244.45 17132.51 37915.30 2019-07-18 21:32:31.000 199 33823.66 244.42 17132.58 88888.00 2019-07-18 21:32:32.000 199 33823.68 244.43 17132.58 88888.00 2019-07-18 21:32:33.000 199 33823.67 244.49 17132.55 88888.00 2019-07-18 21:32:34.000 199 33823.67 244.47 17132.54 88888.00 2019-07-18 21:32:35.000 199 33823.68 244.40 17132.53 37915.35 2019-07-18 21:32:36.000 199 33823.70 244.35 17132.53 88888.00 2019-07-18 21:32:37.000 199 33823.76 244.36 17132.49 88888.00 2019-07-18 21:32:38.000 199 33823.75 244.33 17132.53 88888.00 2019-07-18 21:32:39.000 199 33823.75 244.35 17132.55 88888.00 2019-07-18 21:32:40.000 199 33823.75 244.37 17132.57 37915.29 2019-07-18 21:32:41.000 199 33823.77 244.40 17132.57 88888.00 2019-07-18 21:32:42.000 199 33823.76 244.35 17132.55 88888.00 2019-07-18 21:32:43.000 199 33823.76 244.35 17132.52 88888.00 2019-07-18 21:32:44.000 199 33823.76 244.36 17132.51 88888.00 2019-07-18 21:32:45.000 199 33823.72 244.34 17132.50 37915.31 2019-07-18 21:32:46.000 199 33823.73 244.32 17132.47 88888.00 2019-07-18 21:32:47.000 199 33823.74 244.31 17132.47 88888.00 2019-07-18 21:32:48.000 199 33823.77 244.32 17132.51 88888.00 2019-07-18 21:32:49.000 199 33823.76 244.35 17132.52 88888.00 2019-07-18 21:32:50.000 199 33823.76 244.29 17132.52 37915.32 2019-07-18 21:32:51.000 199 33823.75 244.29 17132.52 88888.00 2019-07-18 21:32:52.000 199 33823.73 244.27 17132.55 88888.00 2019-07-18 21:32:53.000 199 33823.71 244.29 17132.57 88888.00 2019-07-18 21:32:54.000 199 33823.70 244.26 17132.58 88888.00 2019-07-18 21:32:55.000 199 33823.70 244.27 17132.55 37915.30 2019-07-18 21:32:56.000 199 33823.69 244.28 17132.55 88888.00 2019-07-18 21:32:57.000 199 33823.71 244.26 17132.57 88888.00 2019-07-18 21:32:58.000 199 33823.67 244.29 17132.57 88888.00 2019-07-18 21:32:59.000 199 33823.66 244.26 17132.54 88888.00 2019-07-18 21:33:00.000 199 33823.63 244.27 17132.54 37915.23 2019-07-18 21:33:01.000 199 33823.66 244.25 17132.53 88888.00 2019-07-18 21:33:02.000 199 33823.65 244.25 17132.55 88888.00 2019-07-18 21:33:03.000 199 33823.67 244.24 17132.56 88888.00 2019-07-18 21:33:04.000 199 33823.67 244.23 17132.60 88888.00 2019-07-18 21:33:05.000 199 33823.68 244.23 17132.64 37915.23 2019-07-18 21:33:06.000 199 33823.62 244.23 17132.60 88888.00 2019-07-18 21:33:07.000 199 33823.63 244.19 17132.59 88888.00 2019-07-18 21:33:08.000 199 33823.65 244.15 17132.59 88888.00 2019-07-18 21:33:09.000 199 33823.66 244.12 17132.60 88888.00 2019-07-18 21:33:10.000 199 33823.65 244.07 17132.56 37915.23 2019-07-18 21:33:11.000 199 33823.66 244.07 17132.58 88888.00 2019-07-18 21:33:12.000 199 33823.69 244.07 17132.57 88888.00 2019-07-18 21:33:13.000 199 33823.74 244.02 17132.55 88888.00 2019-07-18 21:33:14.000 199 33823.70 244.01 17132.53 88888.00 2019-07-18 21:33:15.000 199 33823.64 244.01 17132.53 37915.28 2019-07-18 21:33:16.000 199 33823.65 243.98 17132.55 88888.00 2019-07-18 21:33:17.000 199 33823.67 243.95 17132.58 88888.00 2019-07-18 21:33:18.000 199 33823.68 243.96 17132.60 88888.00 2019-07-18 21:33:19.000 199 33823.69 243.98 17132.60 88888.00 2019-07-18 21:33:20.000 199 33823.67 243.98 17132.64 37915.29 2019-07-18 21:33:21.000 199 33823.67 243.94 17132.65 88888.00 2019-07-18 21:33:22.000 199 33823.73 243.93 17132.66 88888.00 2019-07-18 21:33:23.000 199 33823.80 243.92 17132.65 88888.00 2019-07-18 21:33:24.000 199 33823.78 243.93 17132.63 88888.00 2019-07-18 21:33:25.000 199 33823.79 243.94 17132.64 37915.26 2019-07-18 21:33:26.000 199 33823.76 243.94 17132.61 88888.00 2019-07-18 21:33:27.000 199 33823.75 243.96 17132.62 88888.00 2019-07-18 21:33:28.000 199 33823.75 243.96 17132.63 88888.00 2019-07-18 21:33:29.000 199 33823.81 243.94 17132.66 88888.00 2019-07-18 21:33:30.000 199 33823.80 243.92 17132.67 37915.35 2019-07-18 21:33:31.000 199 33823.81 243.93 17132.65 88888.00 2019-07-18 21:33:32.000 199 33823.81 243.91 17132.64 88888.00 2019-07-18 21:33:33.000 199 33823.82 243.91 17132.62 88888.00 2019-07-18 21:33:34.000 199 33823.80 243.89 17132.62 88888.00 2019-07-18 21:33:35.000 199 33823.81 243.88 17132.60 37915.35 2019-07-18 21:33:36.000 199 33823.79 243.85 17132.60 88888.00 2019-07-18 21:33:37.000 199 33823.80 243.88 17132.64 88888.00 2019-07-18 21:33:38.000 199 33823.74 243.89 17132.66 88888.00 2019-07-18 21:33:39.000 199 33823.75 243.84 17132.65 88888.00 2019-07-18 21:33:40.000 199 33823.79 243.82 17132.62 37915.40 2019-07-18 21:33:41.000 199 33823.82 243.79 17132.69 88888.00 2019-07-18 21:33:42.000 199 33823.83 243.74 17132.68 88888.00 2019-07-18 21:33:43.000 199 33823.80 243.75 17132.67 88888.00 2019-07-18 21:33:44.000 199 33823.82 243.75 17132.68 88888.00 2019-07-18 21:33:45.000 199 33823.83 243.77 17132.70 37915.33 2019-07-18 21:33:46.000 199 33823.84 243.76 17132.70 88888.00 2019-07-18 21:33:47.000 199 33823.84 243.78 17132.68 88888.00 2019-07-18 21:33:48.000 199 33823.81 243.75 17132.67 88888.00 2019-07-18 21:33:49.000 199 33823.77 243.79 17132.67 88888.00 2019-07-18 21:33:50.000 199 33823.79 243.78 17132.67 37915.41 2019-07-18 21:33:51.000 199 33823.83 243.76 17132.64 88888.00 2019-07-18 21:33:52.000 199 33823.84 243.78 17132.63 88888.00 2019-07-18 21:33:53.000 199 33823.81 243.76 17132.61 88888.00 2019-07-18 21:33:54.000 199 33823.79 243.75 17132.62 88888.00 2019-07-18 21:33:55.000 199 33823.86 243.79 17132.65 37915.45 2019-07-18 21:33:56.000 199 33823.93 243.79 17132.66 88888.00 2019-07-18 21:33:57.000 199 33823.92 243.81 17132.64 88888.00 2019-07-18 21:33:58.000 199 33823.89 243.79 17132.62 88888.00 2019-07-18 21:33:59.000 199 33823.89 243.74 17132.66 88888.00 2019-07-18 21:34:00.000 199 33823.92 243.73 17132.69 37915.47 2019-07-18 21:34:01.000 199 33823.96 243.73 17132.64 88888.00 2019-07-18 21:34:02.000 199 33823.95 243.73 17132.60 88888.00 2019-07-18 21:34:03.000 199 33823.94 243.76 17132.61 88888.00 2019-07-18 21:34:04.000 199 33823.94 243.78 17132.63 88888.00 2019-07-18 21:34:05.000 199 33823.97 243.78 17132.63 37915.45 2019-07-18 21:34:06.000 199 33824.00 243.78 17132.60 88888.00 2019-07-18 21:34:07.000 199 33824.01 243.75 17132.61 88888.00 2019-07-18 21:34:08.000 199 33824.00 243.75 17132.65 88888.00 2019-07-18 21:34:09.000 199 33824.00 243.73 17132.64 88888.00 2019-07-18 21:34:10.000 199 33823.95 243.74 17132.65 37915.57 2019-07-18 21:34:11.000 199 33823.98 243.73 17132.65 88888.00 2019-07-18 21:34:12.000 199 33823.93 243.72 17132.62 88888.00 2019-07-18 21:34:13.000 199 33823.93 243.73 17132.65 88888.00 2019-07-18 21:34:14.000 199 33823.97 243.73 17132.66 88888.00 2019-07-18 21:34:15.000 199 33824.00 243.73 17132.68 37915.52 2019-07-18 21:34:16.000 199 33824.00 243.72 17132.68 88888.00 2019-07-18 21:34:17.000 199 33823.99 243.70 17132.66 88888.00 2019-07-18 21:34:18.000 199 33824.00 243.72 17132.67 88888.00 2019-07-18 21:34:19.000 199 33823.97 243.76 17132.71 88888.00 2019-07-18 21:34:20.000 199 33824.01 243.71 17132.69 37915.60 2019-07-18 21:34:21.000 199 33824.02 243.70 17132.66 88888.00 2019-07-18 21:34:22.000 199 33824.02 243.68 17132.63 88888.00 2019-07-18 21:34:23.000 199 33824.01 243.68 17132.62 88888.00 2019-07-18 21:34:24.000 199 33824.03 243.65 17132.65 88888.00 2019-07-18 21:34:25.000 199 33824.06 243.64 17132.64 37915.51 2019-07-18 21:34:26.000 199 33824.08 243.61 17132.62 88888.00 2019-07-18 21:34:27.000 199 33824.05 243.62 17132.61 88888.00 2019-07-18 21:34:28.000 199 33824.04 243.63 17132.66 88888.00 2019-07-18 21:34:29.000 199 33824.10 243.65 17132.71 88888.00 2019-07-18 21:34:30.000 199 33824.10 243.62 17132.68 37915.57 2019-07-18 21:34:31.000 199 33824.11 243.62 17132.64 88888.00 2019-07-18 21:34:32.000 199 33824.15 243.62 17132.63 88888.00 2019-07-18 21:34:33.000 199 33824.23 243.60 17132.67 88888.00 2019-07-18 21:34:34.000 199 33824.20 243.62 17132.64 88888.00 2019-07-18 21:34:35.000 199 33824.20 243.63 17132.63 37915.72 2019-07-18 21:34:36.000 199 33824.24 243.60 17132.62 88888.00 2019-07-18 21:34:37.000 199 33824.30 243.61 17132.62 88888.00 2019-07-18 21:34:38.000 199 33824.34 243.63 17132.61 88888.00 2019-07-18 21:34:39.000 199 33824.40 243.64 17132.63 88888.00 2019-07-18 21:34:40.000 199 33824.46 243.71 17132.61 37915.68 2019-07-18 21:34:41.000 199 33824.45 243.73 17132.57 88888.00 2019-07-18 21:34:42.000 199 33824.50 243.71 17132.55 88888.00 2019-07-18 21:34:43.000 199 33824.56 243.75 17132.58 88888.00 2019-07-18 21:34:44.000 199 33824.61 243.76 17132.56 88888.00 2019-07-18 21:34:45.000 199 33824.70 243.73 17132.58 37915.82 2019-07-18 21:34:46.000 199 33824.72 243.72 17132.58 88888.00 2019-07-18 21:34:47.000 199 33824.75 243.71 17132.56 88888.00 2019-07-18 21:34:48.000 199 33824.81 243.73 17132.55 88888.00 2019-07-18 21:34:49.000 199 33824.84 243.74 17132.53 88888.00 2019-07-18 21:34:50.000 199 33824.91 243.73 17132.53 37916.21 2019-07-18 21:34:51.000 199 33824.96 243.73 17132.53 88888.00 2019-07-18 21:34:52.000 199 33824.98 243.71 17132.53 88888.00 2019-07-18 21:34:53.000 199 33825.01 243.70 17132.51 88888.00 2019-07-18 21:34:54.000 199 33825.07 243.74 17132.50 88888.00 2019-07-18 21:34:55.000 199 33825.10 243.75 17132.50 37916.31 2019-07-18 21:34:56.000 199 33825.15 243.75 17132.48 88888.00 2019-07-18 21:34:57.000 199 33825.19 243.75 17132.48 88888.00 2019-07-18 21:34:58.000 199 33825.25 243.74 17132.46 88888.00 2019-07-18 21:34:59.000 199 33825.27 243.73 17132.47 88888.00 2019-07-18 21:35:00.000 199 33825.26 243.73 17132.47 37916.57 2019-07-18 21:35:01.000 199 33825.22 243.69 17132.46 88888.00 2019-07-18 21:35:02.000 199 33825.27 243.71 17132.48 88888.00 2019-07-18 21:35:03.000 199 33825.31 243.71 17132.51 88888.00 2019-07-18 21:35:04.000 199 33825.28 243.72 17132.49 88888.00 2019-07-18 21:35:05.000 199 33825.27 243.71 17132.52 37916.66 2019-07-18 21:35:06.000 199 33825.22 243.69 17132.52 88888.00 2019-07-18 21:35:07.000 199 33825.16 243.66 17132.48 88888.00 2019-07-18 21:35:08.000 199 33825.15 243.61 17132.50 88888.00 2019-07-18 21:35:09.000 199 33825.10 243.62 17132.46 88888.00 2019-07-18 21:35:10.000 199 33825.07 243.59 17132.48 37916.64 2019-07-18 21:35:11.000 199 33825.05 243.56 17132.53 88888.00 2019-07-18 21:35:12.000 199 33824.94 243.56 17132.55 88888.00 2019-07-18 21:35:13.000 199 33824.88 243.53 17132.56 88888.00 2019-07-18 21:35:14.000 199 33824.83 243.50 17132.56 88888.00 2019-07-18 21:35:15.000 199 33824.76 243.46 17132.59 37916.37 2019-07-18 21:35:16.000 199 33824.71 243.37 17132.56 88888.00 2019-07-18 21:35:17.000 199 33824.66 243.34 17132.57 88888.00 2019-07-18 21:35:18.000 199 33824.55 243.33 17132.60 88888.00 2019-07-18 21:35:19.000 199 33824.47 243.32 17132.62 88888.00 2019-07-18 21:35:20.000 199 33824.46 243.27 17132.61 37916.17 2019-07-18 21:35:21.000 199 33824.42 243.23 17132.62 88888.00 2019-07-18 21:35:22.000 199 33824.34 243.19 17132.62 88888.00 2019-07-18 21:35:23.000 199 33824.29 243.18 17132.60 88888.00 2019-07-18 21:35:24.000 199 33824.20 243.17 17132.58 88888.00 2019-07-18 21:35:25.000 199 33824.16 243.18 17132.58 37915.78 2019-07-18 21:35:26.000 199 33824.12 243.15 17132.60 88888.00 2019-07-18 21:35:27.000 199 33824.09 243.13 17132.62 88888.00 2019-07-18 21:35:28.000 199 33824.05 243.09 17132.64 88888.00 2019-07-18 21:35:29.000 199 33824.00 243.10 17132.68 88888.00 2019-07-18 21:35:30.000 199 33823.96 243.10 17132.69 37915.62 2019-07-18 21:35:31.000 199 33823.92 243.10 17132.70 88888.00 2019-07-18 21:35:32.000 199 33823.89 243.09 17132.66 88888.00 2019-07-18 21:35:33.000 199 33823.86 243.09 17132.66 88888.00 2019-07-18 21:35:34.000 199 33823.90 243.10 17132.72 88888.00 2019-07-18 21:35:35.000 199 33823.86 243.11 17132.75 37915.43 2019-07-18 21:35:36.000 199 33823.79 243.12 17132.76 88888.00 2019-07-18 21:35:37.000 199 33823.77 243.11 17132.73 88888.00 2019-07-18 21:35:38.000 199 33823.78 243.10 17132.72 88888.00 2019-07-18 21:35:39.000 199 33823.74 243.06 17132.74 88888.00 2019-07-18 21:35:40.000 199 33823.73 243.03 17132.76 37915.42 2019-07-18 21:35:41.000 199 33823.74 243.08 17132.78 88888.00 2019-07-18 21:35:42.000 199 33823.72 243.08 17132.77 88888.00 2019-07-18 21:35:43.000 199 33823.66 243.08 17132.75 88888.00 2019-07-18 21:35:44.000 199 33823.63 243.08 17132.74 88888.00 2019-07-18 21:35:45.000 199 33823.62 243.05 17132.76 37915.25 2019-07-18 21:35:46.000 199 33823.60 243.01 17132.77 88888.00 2019-07-18 21:35:47.000 199 33823.66 243.01 17132.76 88888.00 2019-07-18 21:35:48.000 199 33823.70 242.98 17132.77 88888.00 2019-07-18 21:35:49.000 199 33823.70 243.02 17132.80 88888.00 2019-07-18 21:35:50.000 199 33823.69 243.04 17132.81 37915.21 2019-07-18 21:35:51.000 199 33823.67 243.04 17132.84 88888.00 2019-07-18 21:35:52.000 199 33823.67 243.03 17132.84 88888.00 2019-07-18 21:35:53.000 199 33823.68 243.04 17132.79 88888.00 2019-07-18 21:35:54.000 199 33823.74 243.04 17132.75 88888.00 2019-07-18 21:35:55.000 199 33823.72 243.05 17132.77 37915.36 2019-07-18 21:35:56.000 199 33823.74 243.07 17132.76 88888.00 2019-07-18 21:35:57.000 199 33823.77 243.10 17132.75 88888.00 2019-07-18 21:35:58.000 199 33823.77 243.11 17132.72 88888.00 2019-07-18 21:35:59.000 199 33823.82 243.15 17132.74 88888.00 2019-07-18 21:36:00.000 199 33823.88 243.13 17132.73 37915.34 2019-07-18 21:36:01.000 199 33823.92 243.16 17132.74 88888.00 2019-07-18 21:36:02.000 199 33823.98 243.16 17132.78 88888.00 2019-07-18 21:36:03.000 199 33823.99 243.21 17132.80 88888.00 2019-07-18 21:36:04.000 199 33824.02 243.22 17132.76 88888.00 2019-07-18 21:36:05.000 199 33824.06 243.20 17132.72 37915.56 2019-07-18 21:36:06.000 199 33824.08 243.21 17132.77 88888.00 2019-07-18 21:36:07.000 199 33824.06 243.21 17132.78 88888.00 2019-07-18 21:36:08.000 199 33824.10 243.23 17132.77 88888.00 2019-07-18 21:36:09.000 199 33824.13 243.25 17132.78 88888.00 2019-07-18 21:36:10.000 199 33824.16 243.27 17132.75 37915.61 2019-07-18 21:36:11.000 199 33824.19 243.27 17132.74 88888.00 2019-07-18 21:36:12.000 199 33824.23 243.28 17132.73 88888.00 2019-07-18 21:36:13.000 199 33824.28 243.29 17132.72 88888.00 2019-07-18 21:36:14.000 199 33824.27 243.36 17132.75 88888.00 2019-07-18 21:36:15.000 199 33824.32 243.38 17132.74 37915.79 2019-07-18 21:36:16.000 199 33824.36 243.41 17132.73 88888.00 2019-07-18 21:36:17.000 199 33824.36 243.43 17132.74 88888.00 2019-07-18 21:36:18.000 199 33824.35 243.40 17132.68 88888.00 2019-07-18 21:36:19.000 199 33824.36 243.42 17132.66 88888.00 2019-07-18 21:36:20.000 199 33824.40 243.41 17132.70 37915.85 2019-07-18 21:36:21.000 199 33824.45 243.42 17132.76 88888.00 2019-07-18 21:36:22.000 199 33824.47 243.50 17132.79 88888.00 2019-07-18 21:36:23.000 199 33824.47 243.52 17132.76 88888.00 2019-07-18 21:36:24.000 199 33824.46 243.48 17132.73 88888.00 2019-07-18 21:36:25.000 199 33824.50 243.51 17132.74 37915.86 2019-07-18 21:36:26.000 199 33824.52 243.52 17132.74 88888.00 2019-07-18 21:36:27.000 199 33824.53 243.52 17132.72 88888.00 2019-07-18 21:36:28.000 199 33824.57 243.49 17132.69 88888.00 2019-07-18 21:36:29.000 199 33824.60 243.54 17132.68 88888.00 2019-07-18 21:36:30.000 199 33824.63 243.56 17132.68 37916.02 2019-07-18 21:36:31.000 199 33824.64 243.54 17132.65 88888.00 2019-07-18 21:36:32.000 199 33824.63 243.50 17132.64 88888.00 2019-07-18 21:36:33.000 199 33824.63 243.53 17132.63 88888.00 2019-07-18 21:36:34.000 199 33824.66 243.54 17132.65 88888.00 2019-07-18 21:36:35.000 199 33824.69 243.51 17132.64 37916.11 2019-07-18 21:36:36.000 199 33824.72 243.53 17132.61 88888.00 2019-07-18 21:36:37.000 199 33824.73 243.55 17132.63 88888.00 2019-07-18 21:36:38.000 199 33824.72 243.58 17132.66 88888.00 2019-07-18 21:36:39.000 199 33824.73 243.57 17132.62 88888.00 2019-07-18 21:36:40.000 199 33824.73 243.59 17132.60 37916.22 2019-07-18 21:36:41.000 199 33824.77 243.58 17132.61 88888.00 2019-07-18 21:36:42.000 199 33824.79 243.60 17132.64 88888.00 2019-07-18 21:36:43.000 199 33824.79 243.60 17132.63 88888.00 2019-07-18 21:36:44.000 199 33824.80 243.57 17132.63 88888.00 2019-07-18 21:36:45.000 199 33824.80 243.56 17132.64 37916.28 2019-07-18 21:36:46.000 199 33824.80 243.55 17132.68 88888.00 2019-07-18 21:36:47.000 199 33824.81 243.52 17132.66 88888.00 2019-07-18 21:36:48.000 199 33824.83 243.49 17132.62 88888.00 2019-07-18 21:36:49.000 199 33824.88 243.50 17132.60 88888.00 2019-07-18 21:36:50.000 199 33824.91 243.53 17132.60 37916.23 2019-07-18 21:36:51.000 199 33824.95 243.57 17132.62 88888.00 2019-07-18 21:36:52.000 199 33824.98 243.53 17132.63 88888.00 2019-07-18 21:36:53.000 199 33824.99 243.50 17132.61 88888.00 2019-07-18 21:36:54.000 199 33825.00 243.54 17132.63 88888.00 2019-07-18 21:36:55.000 199 33825.00 243.55 17132.64 37916.37 2019-07-18 21:36:56.000 199 33825.03 243.55 17132.64 88888.00 2019-07-18 21:36:57.000 199 33825.08 243.54 17132.67 88888.00 2019-07-18 21:36:58.000 199 33825.08 243.55 17132.67 88888.00 2019-07-18 21:36:59.000 199 33825.05 243.58 17132.64 88888.00 2019-07-18 21:37:00.000 199 33825.03 243.57 17132.67 37916.44 2019-07-18 21:37:01.000 199 33825.08 243.57 17132.65 88888.00 2019-07-18 21:37:02.000 199 33825.09 243.56 17132.61 88888.00 2019-07-18 21:37:03.000 199 33825.10 243.56 17132.62 88888.00 2019-07-18 21:37:04.000 199 33825.13 243.57 17132.65 88888.00 2019-07-18 21:37:05.000 199 33825.10 243.54 17132.65 37916.51 2019-07-18 21:37:06.000 199 33825.07 243.51 17132.62 88888.00 2019-07-18 21:37:07.000 199 33825.09 243.56 17132.65 88888.00 2019-07-18 21:37:08.000 199 33825.08 243.55 17132.62 88888.00 2019-07-18 21:37:09.000 199 33825.11 243.57 17132.65 88888.00 2019-07-18 21:37:10.000 199 33825.12 243.54 17132.64 37916.45 2019-07-18 21:37:11.000 199 33825.08 243.51 17132.68 88888.00 2019-07-18 21:37:12.000 199 33825.05 243.47 17132.66 88888.00 2019-07-18 21:37:13.000 199 33825.02 243.46 17132.64 88888.00 2019-07-18 21:37:14.000 199 33825.03 243.45 17132.68 88888.00 2019-07-18 21:37:15.000 199 33825.03 243.46 17132.70 37916.46 2019-07-18 21:37:16.000 199 33824.99 243.46 17132.67 88888.00 2019-07-18 21:37:17.000 199 33824.98 243.44 17132.65 88888.00 2019-07-18 21:37:18.000 199 33824.96 243.43 17132.64 88888.00 2019-07-18 21:37:19.000 199 33825.00 243.44 17132.65 88888.00 2019-07-18 21:37:20.000 199 33824.99 243.42 17132.63 37916.50 2019-07-18 21:37:21.000 199 33824.96 243.40 17132.63 88888.00 2019-07-18 21:37:22.000 199 33824.99 243.38 17132.64 88888.00 2019-07-18 21:37:23.000 199 33824.99 243.38 17132.67 88888.00 2019-07-18 21:37:24.000 199 33824.92 243.36 17132.66 88888.00 2019-07-18 21:37:25.000 199 33824.87 243.34 17132.65 37916.37 2019-07-18 21:37:26.000 199 33824.84 243.35 17132.66 88888.00 2019-07-18 21:37:27.000 199 33824.84 243.34 17132.68 88888.00 2019-07-18 21:37:28.000 199 33824.82 243.28 17132.65 88888.00 2019-07-18 21:37:29.000 199 33824.80 243.27 17132.65 88888.00 2019-07-18 21:37:30.000 199 33824.79 243.25 17132.64 37916.25 2019-07-18 21:37:31.000 199 33824.77 243.25 17132.66 88888.00 2019-07-18 21:37:32.000 199 33824.76 243.27 17132.67 88888.00 2019-07-18 21:37:33.000 199 33824.73 243.25 17132.68 88888.00 2019-07-18 21:37:34.000 199 33824.72 243.22 17132.70 88888.00 2019-07-18 21:37:35.000 199 33824.63 243.19 17132.67 37916.16 2019-07-18 21:37:36.000 199 33824.61 243.20 17132.66 88888.00 2019-07-18 21:37:37.000 199 33824.60 243.17 17132.68 88888.00 2019-07-18 21:37:38.000 199 33824.55 243.16 17132.68 88888.00 2019-07-18 21:37:39.000 199 33824.54 243.17 17132.68 88888.00 2019-07-18 21:37:40.000 199 33824.58 243.14 17132.66 37916.12 2019-07-18 21:37:41.000 199 33824.57 243.12 17132.69 88888.00 2019-07-18 21:37:42.000 199 33824.53 243.15 17132.67 88888.00 2019-07-18 21:37:43.000 199 33824.50 243.13 17132.65 88888.00 2019-07-18 21:37:44.000 199 33824.46 243.11 17132.66 88888.00 2019-07-18 21:37:45.000 199 33824.44 243.02 17132.64 37915.97 2019-07-18 21:37:46.000 199 33824.38 242.98 17132.68 88888.00 2019-07-18 21:37:47.000 199 33824.33 242.96 17132.67 88888.00 2019-07-18 21:37:48.000 199 33824.32 242.94 17132.65 88888.00 2019-07-18 21:37:49.000 199 33824.30 242.89 17132.67 88888.00 2019-07-18 21:37:50.000 199 33824.29 242.90 17132.64 37915.84 2019-07-18 21:37:51.000 199 33824.26 242.87 17132.65 88888.00 2019-07-18 21:37:52.000 199 33824.25 242.85 17132.64 88888.00 2019-07-18 21:37:53.000 199 33824.24 242.82 17132.65 88888.00 2019-07-18 21:37:54.000 199 33824.24 242.80 17132.67 88888.00 2019-07-18 21:37:55.000 199 33824.23 242.77 17132.68 37915.79 2019-07-18 21:37:56.000 199 33824.21 242.80 17132.68 88888.00 2019-07-18 21:37:57.000 199 33824.25 242.79 17132.65 88888.00 2019-07-18 21:37:58.000 199 33824.29 242.78 17132.66 88888.00 2019-07-18 21:37:59.000 199 33824.28 242.78 17132.71 88888.00 2019-07-18 21:38:00.000 199 33824.27 242.80 17132.67 37915.74 2019-07-18 21:38:01.000 199 33824.31 242.78 17132.67 88888.00 2019-07-18 21:38:02.000 199 33824.29 242.78 17132.67 88888.00 2019-07-18 21:38:03.000 199 33824.27 242.83 17132.67 88888.00 2019-07-18 21:38:04.000 199 33824.27 242.82 17132.67 88888.00 2019-07-18 21:38:05.000 199 33824.26 242.80 17132.68 37915.68 2019-07-18 21:38:06.000 199 33824.27 242.80 17132.68 88888.00 2019-07-18 21:38:07.000 199 33824.25 242.77 17132.69 88888.00 2019-07-18 21:38:08.000 199 33824.24 242.78 17132.66 88888.00 2019-07-18 21:38:09.000 199 33824.25 242.80 17132.70 88888.00 2019-07-18 21:38:10.000 199 33824.24 242.76 17132.73 37915.71 2019-07-18 21:38:11.000 199 33824.23 242.76 17132.72 88888.00 2019-07-18 21:38:12.000 199 33824.21 242.76 17132.76 88888.00 2019-07-18 21:38:13.000 199 33824.22 242.81 17132.78 88888.00 2019-07-18 21:38:14.000 199 33824.23 242.83 17132.77 88888.00 2019-07-18 21:38:15.000 199 33824.21 242.83 17132.77 37915.77 2019-07-18 21:38:16.000 199 33824.19 242.82 17132.78 88888.00 2019-07-18 21:38:17.000 199 33824.21 242.82 17132.80 88888.00 2019-07-18 21:38:18.000 199 33824.18 242.82 17132.79 88888.00 2019-07-18 21:38:19.000 199 33824.22 242.82 17132.78 88888.00 2019-07-18 21:38:20.000 199 33824.23 242.83 17132.81 37915.69 2019-07-18 21:38:21.000 199 33824.21 242.82 17132.79 88888.00 2019-07-18 21:38:22.000 199 33824.16 242.82 17132.79 88888.00 2019-07-18 21:38:23.000 199 33824.17 242.85 17132.81 88888.00 2019-07-18 21:38:24.000 199 33824.15 242.87 17132.80 88888.00 2019-07-18 21:38:25.000 199 33824.11 242.86 17132.80 37915.68 2019-07-18 21:38:26.000 199 33824.13 242.87 17132.78 88888.00 2019-07-18 21:38:27.000 199 33824.15 242.89 17132.79 88888.00 2019-07-18 21:38:28.000 199 33824.14 242.90 17132.79 88888.00 2019-07-18 21:38:29.000 199 33824.13 242.92 17132.74 88888.00 2019-07-18 21:38:30.000 199 33824.13 242.89 17132.73 37915.73 2019-07-18 21:38:31.000 199 33824.13 242.91 17132.74 88888.00 2019-07-18 21:38:32.000 199 33824.09 242.88 17132.78 88888.00 2019-07-18 21:38:33.000 199 33824.07 242.85 17132.78 88888.00 2019-07-18 21:38:34.000 199 33824.07 242.88 17132.82 88888.00 2019-07-18 21:38:35.000 199 33824.12 242.85 17132.85 37915.63 2019-07-18 21:38:36.000 199 33824.12 242.84 17132.82 88888.00 2019-07-18 21:38:37.000 199 33824.12 242.86 17132.79 88888.00 2019-07-18 21:38:38.000 199 33824.11 242.85 17132.74 88888.00 2019-07-18 21:38:39.000 199 33824.13 242.90 17132.73 88888.00 2019-07-18 21:38:40.000 199 33824.10 242.90 17132.75 37915.71 2019-07-18 21:38:41.000 199 33824.13 242.92 17132.74 88888.00 2019-07-18 21:38:42.000 199 33824.11 242.89 17132.75 88888.00 2019-07-18 21:38:43.000 199 33824.15 242.93 17132.78 88888.00 2019-07-18 21:38:44.000 199 33824.19 242.88 17132.76 88888.00 2019-07-18 21:38:45.000 199 33824.20 242.89 17132.77 37915.75 2019-07-18 21:38:46.000 199 33824.19 242.90 17132.72 88888.00 2019-07-18 21:38:47.000 199 33824.21 242.93 17132.69 88888.00 2019-07-18 21:38:48.000 199 33824.25 242.92 17132.72 88888.00 2019-07-18 21:38:49.000 199 33824.23 242.91 17132.74 88888.00 2019-07-18 21:38:50.000 199 33824.24 242.94 17132.77 37915.63 2019-07-18 21:38:51.000 199 33824.25 242.94 17132.75 88888.00 2019-07-18 21:38:52.000 199 33824.29 242.92 17132.72 88888.00 2019-07-18 21:38:53.000 199 33824.28 242.95 17132.73 88888.00 2019-07-18 21:38:54.000 199 33824.25 242.95 17132.76 88888.00 2019-07-18 21:38:55.000 199 33824.25 242.99 17132.77 37915.78 2019-07-18 21:38:56.000 199 33824.22 242.95 17132.72 88888.00 2019-07-18 21:38:57.000 199 33824.23 242.96 17132.73 88888.00 2019-07-18 21:38:58.000 199 33824.20 243.01 17132.75 88888.00 2019-07-18 21:38:59.000 199 33824.21 242.99 17132.73 88888.00 2019-07-18 21:39:00.000 199 33824.23 242.99 17132.73 37915.71 2019-07-18 21:39:01.000 199 33824.26 243.01 17132.74 88888.00 2019-07-18 21:39:02.000 199 33824.28 242.97 17132.74 88888.00 2019-07-18 21:39:03.000 199 33824.29 242.95 17132.78 88888.00 2019-07-18 21:39:04.000 199 33824.26 243.02 17132.78 88888.00 2019-07-18 21:39:05.000 199 33824.26 243.01 17132.80 37915.82 2019-07-18 21:39:06.000 199 33824.26 242.98 17132.79 88888.00 2019-07-18 21:39:07.000 199 33824.25 242.97 17132.76 88888.00 2019-07-18 21:39:08.000 199 33824.25 242.99 17132.77 88888.00 2019-07-18 21:39:09.000 199 33824.24 242.96 17132.76 88888.00 2019-07-18 21:39:10.000 199 33824.19 242.97 17132.70 37915.87 2019-07-18 21:39:11.000 199 33824.20 243.00 17132.71 88888.00 2019-07-18 21:39:12.000 199 33824.22 243.02 17132.72 88888.00 2019-07-18 21:39:13.000 199 33824.22 243.02 17132.72 88888.00 2019-07-18 21:39:14.000 199 33824.22 242.98 17132.76 88888.00 2019-07-18 21:39:15.000 199 33824.19 243.01 17132.74 37915.71 2019-07-18 21:39:16.000 199 33824.17 243.03 17132.71 88888.00 2019-07-18 21:39:17.000 199 33824.17 243.05 17132.74 88888.00 2019-07-18 21:39:18.000 199 33824.18 243.04 17132.73 88888.00 2019-07-18 21:39:19.000 199 33824.18 242.98 17132.73 88888.00 2019-07-18 21:39:20.000 199 33824.16 242.98 17132.70 37915.68 2019-07-18 21:39:21.000 199 33824.14 242.98 17132.69 88888.00 2019-07-18 21:39:22.000 199 33824.15 243.01 17132.71 88888.00 2019-07-18 21:39:23.000 199 33824.11 243.01 17132.74 88888.00 2019-07-18 21:39:24.000 199 33824.09 243.01 17132.79 88888.00 2019-07-18 21:39:25.000 199 33824.07 243.00 17132.81 37915.69 2019-07-18 21:39:26.000 199 33824.04 243.02 17132.80 88888.00 2019-07-18 21:39:27.000 199 33824.05 243.03 17132.81 88888.00 2019-07-18 21:39:28.000 199 33824.01 243.00 17132.76 88888.00 2019-07-18 21:39:29.000 199 33824.00 242.95 17132.75 88888.00 2019-07-18 21:39:30.000 199 33823.97 242.93 17132.71 37915.60 2019-07-18 21:39:31.000 199 33823.98 242.94 17132.70 88888.00 2019-07-18 21:39:32.000 199 33823.96 242.96 17132.72 88888.00 2019-07-18 21:39:33.000 199 33823.95 242.98 17132.73 88888.00 2019-07-18 21:39:34.000 199 33823.91 242.96 17132.74 88888.00 2019-07-18 21:39:35.000 199 33823.93 242.97 17132.76 37915.50 2019-07-18 21:39:36.000 199 33823.89 242.98 17132.78 88888.00 2019-07-18 21:39:37.000 199 33823.89 243.06 17132.78 88888.00 2019-07-18 21:39:38.000 199 33823.86 243.02 17132.79 88888.00 2019-07-18 21:39:39.000 199 33823.82 243.01 17132.78 88888.00 2019-07-18 21:39:40.000 199 33823.88 242.95 17132.77 37915.51 2019-07-18 21:39:41.000 199 33823.87 242.90 17132.76 88888.00 2019-07-18 21:39:42.000 199 33823.82 242.90 17132.78 88888.00 2019-07-18 21:39:43.000 199 33823.79 242.89 17132.77 88888.00 2019-07-18 21:39:44.000 199 33823.80 242.86 17132.74 88888.00 2019-07-18 21:39:45.000 199 33823.76 242.86 17132.73 37915.45 2019-07-18 21:39:46.000 199 33823.73 242.82 17132.73 88888.00 2019-07-18 21:39:47.000 199 33823.70 242.79 17132.73 88888.00 2019-07-18 21:39:48.000 199 33823.71 242.84 17132.76 88888.00 2019-07-18 21:39:49.000 199 33823.66 242.82 17132.74 88888.00 2019-07-18 21:39:50.000 199 33823.66 242.81 17132.74 37915.37 2019-07-18 21:39:51.000 199 33823.65 242.78 17132.73 88888.00 2019-07-18 21:39:52.000 199 33823.63 242.77 17132.76 88888.00 2019-07-18 21:39:53.000 199 33823.62 242.79 17132.76 88888.00 2019-07-18 21:39:54.000 199 33823.61 242.80 17132.77 88888.00 2019-07-18 21:39:55.000 199 33823.60 242.79 17132.77 37915.20 2019-07-18 21:39:56.000 199 33823.59 242.78 17132.79 88888.00 2019-07-18 21:39:57.000 199 33823.56 242.76 17132.83 88888.00 2019-07-18 21:39:58.000 199 33823.55 242.76 17132.83 88888.00 2019-07-18 21:39:59.000 199 33823.56 242.79 17132.83 88888.00 2019-07-18 21:40:00.000 199 33823.56 242.82 17132.79 37915.19 2019-07-18 21:40:01.000 199 33823.53 242.81 17132.75 88888.00 2019-07-18 21:40:02.000 199 33823.50 242.77 17132.80 88888.00 2019-07-18 21:40:03.000 199 33823.51 242.74 17132.80 88888.00 2019-07-18 21:40:04.000 199 33823.50 242.77 17132.81 88888.00 2019-07-18 21:40:05.000 199 33823.45 242.77 17132.82 37915.18 2019-07-18 21:40:06.000 199 33823.43 242.74 17132.85 88888.00 2019-07-18 21:40:07.000 199 33823.42 242.68 17132.83 88888.00 2019-07-18 21:40:08.000 199 33823.41 242.72 17132.84 88888.00 2019-07-18 21:40:09.000 199 33823.38 242.76 17132.82 88888.00 2019-07-18 21:40:10.000 199 33823.36 242.71 17132.86 37915.11 2019-07-18 21:40:11.000 199 33823.35 242.68 17132.86 88888.00 2019-07-18 21:40:12.000 199 33823.41 242.72 17132.85 88888.00 2019-07-18 21:40:13.000 199 33823.39 242.70 17132.83 88888.00 2019-07-18 21:40:14.000 199 33823.36 242.72 17132.79 88888.00 2019-07-18 21:40:15.000 199 33823.33 242.71 17132.79 37915.01 2019-07-18 21:40:16.000 199 33823.33 242.74 17132.81 88888.00 2019-07-18 21:40:17.000 199 33823.33 242.70 17132.81 88888.00 2019-07-18 21:40:18.000 199 33823.28 242.70 17132.85 88888.00 2019-07-18 21:40:19.000 199 33823.25 242.67 17132.84 88888.00 2019-07-18 21:40:20.000 199 33823.21 242.67 17132.82 37914.93 2019-07-18 21:40:21.000 199 33823.20 242.68 17132.83 88888.00 2019-07-18 21:40:22.000 199 33823.20 242.66 17132.85 88888.00 2019-07-18 21:40:23.000 199 33823.18 242.65 17132.83 88888.00 2019-07-18 21:40:24.000 199 33823.18 242.62 17132.83 88888.00 2019-07-18 21:40:25.000 199 33823.16 242.62 17132.84 37914.87 2019-07-18 21:40:26.000 199 33823.14 242.60 17132.84 88888.00 2019-07-18 21:40:27.000 199 33823.12 242.60 17132.89 88888.00 2019-07-18 21:40:28.000 199 33823.13 242.61 17132.89 88888.00 2019-07-18 21:40:29.000 199 33823.10 242.61 17132.86 88888.00 2019-07-18 21:40:30.000 199 33823.13 242.61 17132.84 37914.82 2019-07-18 21:40:31.000 199 33823.13 242.60 17132.85 88888.00 2019-07-18 21:40:32.000 199 33823.08 242.59 17132.83 88888.00 2019-07-18 21:40:33.000 199 33823.09 242.56 17132.83 88888.00 2019-07-18 21:40:34.000 199 33823.05 242.58 17132.83 88888.00 2019-07-18 21:40:35.000 199 33823.03 242.57 17132.79 37914.80 2019-07-18 21:40:36.000 199 33823.04 242.58 17132.80 88888.00 2019-07-18 21:40:37.000 199 33823.05 242.58 17132.83 88888.00 2019-07-18 21:40:38.000 199 33823.06 242.58 17132.84 88888.00 2019-07-18 21:40:39.000 199 33823.08 242.64 17132.83 88888.00 2019-07-18 21:40:40.000 199 33823.07 242.67 17132.83 37914.67 2019-07-18 21:40:41.000 199 33823.01 242.63 17132.81 88888.00 2019-07-18 21:40:42.000 199 33823.00 242.63 17132.82 88888.00 2019-07-18 21:40:43.000 199 33823.01 242.60 17132.80 88888.00 2019-07-18 21:40:44.000 199 33822.99 242.62 17132.83 88888.00 2019-07-18 21:40:45.000 199 33822.97 242.62 17132.82 37914.80 2019-07-18 21:40:46.000 199 33822.99 242.60 17132.79 88888.00 2019-07-18 21:40:47.000 199 33823.00 242.60 17132.78 88888.00 2019-07-18 21:40:48.000 199 33823.02 242.59 17132.79 88888.00 2019-07-18 21:40:49.000 199 33823.02 242.58 17132.79 88888.00 2019-07-18 21:40:50.000 199 33823.02 242.59 17132.81 37914.64 2019-07-18 21:40:51.000 199 33823.02 242.59 17132.80 88888.00 2019-07-18 21:40:52.000 199 33823.02 242.61 17132.83 88888.00 2019-07-18 21:40:53.000 199 33823.04 242.62 17132.85 88888.00 2019-07-18 21:40:54.000 199 33823.02 242.62 17132.83 88888.00 2019-07-18 21:40:55.000 199 33823.05 242.61 17132.82 37914.69 2019-07-18 21:40:56.000 199 33823.06 242.59 17132.82 88888.00 2019-07-18 21:40:57.000 199 33823.08 242.60 17132.82 88888.00 2019-07-18 21:40:58.000 199 33823.08 242.63 17132.86 88888.00 2019-07-18 21:40:59.000 199 33823.09 242.62 17132.92 88888.00 2019-07-18 21:41:00.000 199 33823.08 242.63 17132.93 37914.80 2019-07-18 21:41:01.000 199 33823.07 242.63 17132.94 88888.00 2019-07-18 21:41:02.000 199 33823.07 242.66 17132.88 88888.00 2019-07-18 21:41:03.000 199 33823.08 242.67 17132.88 88888.00 2019-07-18 21:41:04.000 199 33823.08 242.69 17132.87 88888.00 2019-07-18 21:41:05.000 199 33823.13 242.67 17132.87 37914.87 2019-07-18 21:41:06.000 199 33823.19 242.70 17132.88 88888.00 2019-07-18 21:41:07.000 199 33823.18 242.71 17132.89 88888.00 2019-07-18 21:41:08.000 199 33823.18 242.74 17132.85 88888.00 2019-07-18 21:41:09.000 199 33823.19 242.74 17132.79 88888.00 2019-07-18 21:41:10.000 199 33823.22 242.75 17132.82 37914.89 2019-07-18 21:41:11.000 199 33823.22 242.78 17132.88 88888.00 2019-07-18 21:41:12.000 199 33823.24 242.76 17132.93 88888.00 2019-07-18 21:41:13.000 199 33823.25 242.77 17132.90 88888.00 2019-07-18 21:41:14.000 199 33823.25 242.76 17132.86 88888.00 2019-07-18 21:41:15.000 199 33823.27 242.77 17132.82 37914.93 2019-07-18 21:41:16.000 199 33823.30 242.80 17132.83 88888.00 2019-07-18 21:41:17.000 199 33823.33 242.79 17132.86 88888.00 2019-07-18 21:41:18.000 199 33823.34 242.79 17132.90 88888.00 2019-07-18 21:41:19.000 199 33823.33 242.79 17132.87 88888.00 2019-07-18 21:41:20.000 199 33823.34 242.85 17132.91 37914.94 2019-07-18 21:41:21.000 199 33823.39 242.90 17132.93 88888.00 2019-07-18 21:41:22.000 199 33823.36 242.90 17132.90 88888.00 2019-07-18 21:41:23.000 199 33823.34 242.84 17132.91 88888.00 2019-07-18 21:41:24.000 199 33823.34 242.82 17132.92 88888.00 2019-07-18 21:41:25.000 199 33823.35 242.83 17132.94 37915.08 2019-07-18 21:41:26.000 199 33823.37 242.87 17132.95 88888.00 2019-07-18 21:41:27.000 199 33823.40 242.91 17132.92 88888.00 2019-07-18 21:41:28.000 199 33823.40 242.89 17132.91 88888.00 2019-07-18 21:41:29.000 199 33823.41 242.86 17132.94 88888.00 2019-07-18 21:41:30.000 199 33823.39 242.87 17132.93 37915.01 2019-07-18 21:41:31.000 199 33823.33 242.89 17132.93 88888.00 2019-07-18 21:41:32.000 199 33823.33 242.89 17132.97 88888.00 2019-07-18 21:41:33.000 199 33823.36 242.91 17132.95 88888.00 2019-07-18 21:41:34.000 199 33823.37 242.95 17132.94 88888.00 2019-07-18 21:41:35.000 199 33823.45 242.97 17132.91 37915.06 2019-07-18 21:41:36.000 199 33823.44 242.94 17132.89 88888.00 2019-07-18 21:41:37.000 199 33823.47 242.92 17132.88 88888.00 2019-07-18 21:41:38.000 199 33823.48 242.92 17132.86 88888.00 2019-07-18 21:41:39.000 199 33823.53 242.91 17132.82 88888.00 2019-07-18 21:41:40.000 199 33823.51 242.92 17132.85 37915.16 2019-07-18 21:41:41.000 199 33823.47 242.88 17132.88 88888.00 2019-07-18 21:41:42.000 199 33823.51 242.88 17132.92 88888.00 2019-07-18 21:41:43.000 199 33823.52 242.94 17132.93 88888.00 2019-07-18 21:41:44.000 199 33823.52 242.94 17132.93 88888.00 2019-07-18 21:41:45.000 199 33823.51 242.89 17132.95 37915.24 2019-07-18 21:41:46.000 199 33823.50 242.87 17132.93 88888.00 2019-07-18 21:41:47.000 199 33823.56 242.86 17132.92 88888.00 2019-07-18 21:41:48.000 199 33823.57 242.89 17132.94 88888.00 2019-07-18 21:41:49.000 199 33823.54 242.89 17132.97 88888.00 2019-07-18 21:41:50.000 199 33823.53 242.88 17132.94 37915.22 2019-07-18 21:41:51.000 199 33823.53 242.88 17132.92 88888.00 2019-07-18 21:41:52.000 199 33823.51 242.92 17132.87 88888.00 2019-07-18 21:41:53.000 199 33823.53 242.89 17132.92 88888.00 2019-07-18 21:41:54.000 199 33823.58 242.88 17132.95 88888.00 2019-07-18 21:41:55.000 199 33823.60 242.90 17132.93 37915.29 2019-07-18 21:41:56.000 199 33823.60 242.94 17132.97 88888.00 2019-07-18 21:41:57.000 199 33823.61 242.94 17132.97 88888.00 2019-07-18 21:41:58.000 199 33823.62 242.90 17132.88 88888.00 2019-07-18 21:41:59.000 199 33823.63 242.93 17132.90 88888.00 2019-07-18 21:42:00.000 199 33823.60 242.94 17132.91 37915.33 2019-07-18 21:42:01.000 199 33823.57 242.91 17132.90 88888.00 2019-07-18 21:42:02.000 199 33823.58 242.88 17132.88 88888.00 2019-07-18 21:42:03.000 199 33823.56 242.83 17132.89 88888.00 2019-07-18 21:42:04.000 199 33823.55 242.84 17132.85 88888.00 2019-07-18 21:42:05.000 199 33823.55 242.83 17132.86 37915.27 2019-07-18 21:42:06.000 199 33823.54 242.87 17132.87 88888.00 2019-07-18 21:42:07.000 199 33823.52 242.84 17132.89 88888.00 2019-07-18 21:42:08.000 199 33823.50 242.79 17132.88 88888.00 2019-07-18 21:42:09.000 199 33823.47 242.81 17132.89 88888.00 2019-07-18 21:42:10.000 199 33823.47 242.81 17132.90 37915.28 2019-07-18 21:42:11.000 199 33823.53 242.79 17132.92 88888.00 2019-07-18 21:42:12.000 199 33823.47 242.78 17132.89 88888.00 2019-07-18 21:42:13.000 199 33823.44 242.80 17132.90 88888.00 2019-07-18 21:42:14.000 199 33823.42 242.80 17132.91 88888.00 2019-07-18 21:42:15.000 199 33823.41 242.81 17132.89 37915.20 2019-07-18 21:42:16.000 199 33823.37 242.81 17132.91 88888.00 2019-07-18 21:42:17.000 199 33823.37 242.84 17132.94 88888.00 2019-07-18 21:42:18.000 199 33823.34 242.78 17132.91 88888.00 2019-07-18 21:42:19.000 199 33823.34 242.77 17132.87 88888.00 2019-07-18 21:42:20.000 199 33823.31 242.76 17132.88 37915.01 2019-07-18 21:42:21.000 199 33823.27 242.76 17132.94 88888.00 2019-07-18 21:42:22.000 199 33823.26 242.80 17132.93 88888.00 2019-07-18 21:42:23.000 199 33823.23 242.77 17132.93 88888.00 2019-07-18 21:42:24.000 199 33823.24 242.73 17132.95 88888.00 2019-07-18 21:42:25.000 199 33823.18 242.72 17132.95 37914.96 2019-07-18 21:42:26.000 199 33823.15 242.71 17132.94 88888.00 2019-07-18 21:42:27.000 199 33823.14 242.70 17132.92 88888.00 2019-07-18 21:42:28.000 199 33823.10 242.72 17132.94 88888.00 2019-07-18 21:42:29.000 199 33823.05 242.74 17132.93 88888.00 2019-07-18 21:42:30.000 199 33823.01 242.75 17132.91 37914.88 2019-07-18 21:42:31.000 199 33823.02 242.72 17132.94 88888.00 2019-07-18 21:42:32.000 199 33823.00 242.73 17132.92 88888.00 2019-07-18 21:42:33.000 199 33822.94 242.78 17132.93 88888.00 2019-07-18 21:42:34.000 199 33822.93 242.76 17132.99 88888.00 2019-07-18 21:42:35.000 199 33822.92 242.77 17133.00 37914.81 2019-07-18 21:42:36.000 199 33822.90 242.77 17132.99 88888.00 2019-07-18 21:42:37.000 199 33822.87 242.75 17133.02 88888.00 2019-07-18 21:42:38.000 199 33822.83 242.70 17133.00 88888.00 2019-07-18 21:42:39.000 199 33822.81 242.72 17132.98 88888.00 2019-07-18 21:42:40.000 199 33822.77 242.73 17133.01 37914.61 2019-07-18 21:42:41.000 199 33822.75 242.73 17132.99 88888.00 2019-07-18 21:42:42.000 199 33822.76 242.71 17132.98 88888.00 2019-07-18 21:42:43.000 199 33822.75 242.71 17132.92 88888.00 2019-07-18 21:42:44.000 199 33822.72 242.73 17132.94 88888.00 2019-07-18 21:42:45.000 199 33822.75 242.74 17132.96 37914.59 2019-07-18 21:42:46.000 199 33822.74 242.73 17132.95 88888.00 2019-07-18 21:42:47.000 199 33822.73 242.74 17132.95 88888.00 2019-07-18 21:42:48.000 199 33822.72 242.74 17132.94 88888.00 2019-07-18 21:42:49.000 199 33822.72 242.76 17132.95 88888.00 2019-07-18 21:42:50.000 199 33822.71 242.77 17132.96 37914.50 2019-07-18 21:42:51.000 199 33822.67 242.72 17132.96 88888.00 2019-07-18 21:42:52.000 199 33822.64 242.79 17132.94 88888.00 2019-07-18 21:42:53.000 199 33822.65 242.83 17132.98 88888.00 2019-07-18 21:42:54.000 199 33822.62 242.80 17132.99 88888.00 2019-07-18 21:42:55.000 199 33822.61 242.81 17132.98 37914.48 2019-07-18 21:42:56.000 199 33822.59 242.77 17132.94 88888.00 2019-07-18 21:42:57.000 199 33822.58 242.82 17132.95 88888.00 2019-07-18 21:42:58.000 199 33822.61 242.83 17133.00 88888.00 2019-07-18 21:42:59.000 199 33822.59 242.84 17132.95 88888.00 2019-07-18 21:43:00.000 199 33822.58 242.85 17132.91 37914.39 2019-07-18 21:43:01.000 199 33822.57 242.84 17132.89 88888.00 2019-07-18 21:43:02.000 199 33822.55 242.84 17132.89 88888.00 2019-07-18 21:43:03.000 199 33822.59 242.86 17132.91 88888.00 2019-07-18 21:43:04.000 199 33822.57 242.88 17132.96 88888.00 2019-07-18 21:43:05.000 199 33822.57 242.89 17132.94 37914.31 2019-07-18 21:43:06.000 199 33822.58 242.92 17132.93 88888.00 2019-07-18 21:43:07.000 199 33822.56 242.93 17132.97 88888.00 2019-07-18 21:43:08.000 199 33822.51 242.97 17132.96 88888.00 2019-07-18 21:43:09.000 199 33822.54 242.96 17132.96 88888.00 2019-07-18 21:43:10.000 199 33822.57 242.99 17132.98 37914.40 2019-07-18 21:43:11.000 199 33822.56 243.02 17132.99 88888.00 2019-07-18 21:43:12.000 199 33822.55 243.01 17133.00 88888.00 2019-07-18 21:43:13.000 199 33822.54 243.01 17133.01 88888.00 2019-07-18 21:43:14.000 199 33822.54 243.05 17132.99 88888.00 2019-07-18 21:43:15.000 199 33822.54 243.06 17133.01 37914.39 2019-07-18 21:43:16.000 199 33822.51 243.02 17133.01 88888.00 2019-07-18 21:43:17.000 199 33822.55 243.02 17132.98 88888.00 2019-07-18 21:43:18.000 199 33822.54 243.05 17132.98 88888.00 2019-07-18 21:43:19.000 199 33822.54 243.10 17132.96 88888.00 2019-07-18 21:43:20.000 199 33822.55 243.08 17132.98 37914.29 2019-07-18 21:43:21.000 199 33822.57 243.11 17132.99 88888.00 2019-07-18 21:43:22.000 199 33822.51 243.09 17132.99 88888.00 2019-07-18 21:43:23.000 199 33822.53 243.09 17132.96 88888.00 2019-07-18 21:43:24.000 199 33822.53 243.15 17132.95 88888.00 2019-07-18 21:43:25.000 199 33822.51 243.15 17132.92 37914.30 2019-07-18 21:43:26.000 199 33822.54 243.13 17132.95 88888.00 2019-07-18 21:43:27.000 199 33822.55 243.16 17132.94 88888.00 2019-07-18 21:43:28.000 199 33822.53 243.16 17132.93 88888.00 2019-07-18 21:43:29.000 199 33822.55 243.15 17132.96 88888.00 2019-07-18 21:43:30.000 199 33822.55 243.17 17132.96 37914.29 2019-07-18 21:43:31.000 199 33822.58 243.16 17132.95 88888.00 2019-07-18 21:43:32.000 199 33822.58 243.15 17132.94 88888.00 2019-07-18 21:43:33.000 199 33822.59 243.13 17132.97 88888.00 2019-07-18 21:43:34.000 199 33822.59 243.14 17132.95 88888.00 2019-07-18 21:43:35.000 199 33822.64 243.16 17132.95 37914.42 2019-07-18 21:43:36.000 199 33822.67 243.17 17132.91 88888.00 2019-07-18 21:43:37.000 199 33822.69 243.18 17132.89 88888.00 2019-07-18 21:43:38.000 199 33822.65 243.17 17132.94 88888.00 2019-07-18 21:43:39.000 199 33822.64 243.20 17132.95 88888.00 2019-07-18 21:43:40.000 199 33822.64 243.25 17132.93 37914.46 2019-07-18 21:43:41.000 199 33822.68 243.23 17132.91 88888.00 2019-07-18 21:43:42.000 199 33822.72 243.25 17132.90 88888.00 2019-07-18 21:43:43.000 199 33822.73 243.27 17132.92 88888.00 2019-07-18 21:43:44.000 199 33822.75 243.23 17132.91 88888.00 2019-07-18 21:43:45.000 199 33822.72 243.25 17132.89 37914.48 2019-07-18 21:43:46.000 199 33822.71 243.25 17132.88 88888.00 2019-07-18 21:43:47.000 199 33822.70 243.22 17132.86 88888.00 2019-07-18 21:43:48.000 199 33822.72 243.19 17132.87 88888.00 2019-07-18 21:43:49.000 199 33822.71 243.18 17132.89 88888.00 2019-07-18 21:43:50.000 199 33822.70 243.18 17132.90 37914.52 2019-07-18 21:43:51.000 199 33822.74 243.23 17132.94 88888.00 2019-07-18 21:43:52.000 199 33822.75 243.24 17132.93 88888.00 2019-07-18 21:43:53.000 199 33822.74 243.24 17132.92 88888.00 2019-07-18 21:43:54.000 199 33822.76 243.27 17132.95 88888.00 2019-07-18 21:43:55.000 199 33822.79 243.28 17133.01 37914.50 2019-07-18 21:43:56.000 199 33822.79 243.24 17132.95 88888.00 2019-07-18 21:43:57.000 199 33822.84 243.25 17132.92 88888.00 2019-07-18 21:43:58.000 199 33822.85 243.23 17132.93 88888.00 2019-07-18 21:43:59.000 199 33822.90 243.26 17132.97 88888.00 2019-07-18 21:44:00.000 199 33822.91 243.26 17132.97 37914.57 2019-07-18 21:44:01.000 199 33822.95 243.24 17132.94 88888.00 2019-07-18 21:44:02.000 199 33822.93 243.28 17132.93 88888.00 2019-07-18 21:44:03.000 199 33823.00 243.25 17132.94 88888.00 2019-07-18 21:44:04.000 199 33822.97 243.22 17132.94 88888.00 2019-07-18 21:44:05.000 199 33822.96 243.22 17132.92 37914.74 2019-07-18 21:44:06.000 199 33822.96 243.22 17132.95 88888.00 2019-07-18 21:44:07.000 199 33822.99 243.22 17132.96 88888.00 2019-07-18 21:44:08.000 199 33822.99 243.19 17132.95 88888.00 2019-07-18 21:44:09.000 199 33822.98 243.21 17132.92 88888.00 2019-07-18 21:44:10.000 199 33822.97 243.23 17132.92 37914.68 2019-07-18 21:44:11.000 199 33823.01 243.23 17132.91 88888.00 2019-07-18 21:44:12.000 199 33823.03 243.26 17132.95 88888.00 2019-07-18 21:44:13.000 199 33823.05 243.24 17132.96 88888.00 2019-07-18 21:44:14.000 199 33823.09 243.26 17132.94 88888.00 2019-07-18 21:44:15.000 199 33823.04 243.29 17132.93 37914.74 2019-07-18 21:44:16.000 199 33823.03 243.25 17132.91 88888.00 2019-07-18 21:44:17.000 199 33823.05 243.17 17132.90 88888.00 2019-07-18 21:44:18.000 199 33823.05 243.16 17132.94 88888.00 2019-07-18 21:44:19.000 199 33823.06 243.17 17132.97 88888.00 2019-07-18 21:44:20.000 199 33823.08 243.18 17132.95 37914.70 2019-07-18 21:44:21.000 199 33823.07 243.21 17132.92 88888.00 2019-07-18 21:44:22.000 199 33823.06 243.20 17132.96 88888.00 2019-07-18 21:44:23.000 199 33823.05 243.19 17132.97 88888.00 2019-07-18 21:44:24.000 199 33823.07 243.16 17132.93 88888.00 2019-07-18 21:44:25.000 199 33823.09 243.12 17132.90 37914.87 2019-07-18 21:44:26.000 199 33823.07 243.11 17132.90 88888.00 2019-07-18 21:44:27.000 199 33823.07 243.16 17132.90 88888.00 2019-07-18 21:44:28.000 199 33823.06 243.15 17132.89 88888.00 2019-07-18 21:44:29.000 199 33823.09 243.15 17132.87 88888.00 2019-07-18 21:44:30.000 199 33823.09 243.13 17132.91 37914.80 2019-07-18 21:44:31.000 199 33823.07 243.11 17132.91 88888.00 2019-07-18 21:44:32.000 199 33823.03 243.11 17132.88 88888.00 2019-07-18 21:44:33.000 199 33823.01 243.12 17132.88 88888.00 2019-07-18 21:44:34.000 199 33823.01 243.09 17132.89 88888.00 2019-07-18 21:44:35.000 199 33823.00 243.13 17132.88 37914.74 2019-07-18 21:44:36.000 199 33822.97 243.15 17132.92 88888.00 2019-07-18 21:44:37.000 199 33822.99 243.13 17132.89 88888.00 2019-07-18 21:44:38.000 199 33822.98 243.16 17132.88 88888.00 2019-07-18 21:44:39.000 199 33822.97 243.19 17132.91 88888.00 2019-07-18 21:44:40.000 199 33822.95 243.16 17132.93 37914.67 2019-07-18 21:44:41.000 199 33822.92 243.13 17132.93 88888.00 2019-07-18 21:44:42.000 199 33822.91 243.09 17132.94 88888.00 2019-07-18 21:44:43.000 199 33822.91 243.14 17132.98 88888.00 2019-07-18 21:44:44.000 199 33822.89 243.18 17132.93 88888.00 2019-07-18 21:44:45.000 199 33822.81 243.14 17132.92 37914.67 2019-07-18 21:44:46.000 199 33822.81 243.11 17132.95 88888.00 2019-07-18 21:44:47.000 199 33822.81 243.08 17132.99 88888.00 2019-07-18 21:44:48.000 199 33822.77 243.07 17132.98 88888.00 2019-07-18 21:44:49.000 199 33822.81 243.09 17133.03 88888.00 2019-07-18 21:44:50.000 199 33822.80 243.10 17133.05 37914.55 2019-07-18 21:44:51.000 199 33822.79 243.12 17133.02 88888.00 2019-07-18 21:44:52.000 199 33822.75 243.12 17133.00 88888.00 2019-07-18 21:44:53.000 199 33822.74 243.07 17132.99 88888.00 2019-07-18 21:44:54.000 199 33822.69 243.09 17133.00 88888.00 2019-07-18 21:44:55.000 199 33822.64 243.08 17132.98 37914.52 2019-07-18 21:44:56.000 199 33822.63 243.08 17133.04 88888.00 2019-07-18 21:44:57.000 199 33822.61 243.11 17133.03 88888.00 2019-07-18 21:44:58.000 199 33822.62 243.11 17133.01 88888.00 2019-07-18 21:44:59.000 199 33822.60 243.07 17133.03 88888.00 2019-07-18 21:45:00.000 199 33822.59 243.07 17133.02 37914.50 2019-07-18 21:45:01.000 199 33822.59 243.10 17133.00 88888.00 2019-07-18 21:45:02.000 199 33822.57 243.08 17133.00 88888.00 2019-07-18 21:45:03.000 199 33822.56 243.12 17133.00 88888.00 2019-07-18 21:45:04.000 199 33822.58 243.11 17133.00 88888.00 2019-07-18 21:45:05.000 199 33822.55 243.06 17133.01 37914.49 2019-07-18 21:45:06.000 199 33822.51 243.10 17132.97 88888.00 2019-07-18 21:45:07.000 199 33822.52 243.15 17133.00 88888.00 2019-07-18 21:45:08.000 199 33822.56 243.10 17133.02 88888.00 2019-07-18 21:45:09.000 199 33822.61 243.12 17133.02 88888.00 2019-07-18 21:45:10.000 199 33822.58 243.13 17133.03 37914.41 2019-07-18 21:45:11.000 199 33822.55 243.11 17133.00 88888.00 2019-07-18 21:45:12.000 199 33822.52 243.06 17133.01 88888.00 2019-07-18 21:45:13.000 199 33822.53 243.10 17133.03 88888.00 2019-07-18 21:45:14.000 199 33822.48 243.12 17133.02 88888.00 2019-07-18 21:45:15.000 199 33822.45 243.12 17133.02 37914.38 2019-07-18 21:45:16.000 199 33822.43 243.12 17132.99 88888.00 2019-07-18 21:45:17.000 199 33822.47 243.09 17132.96 88888.00 2019-07-18 21:45:18.000 199 33822.49 243.10 17133.03 88888.00 2019-07-18 21:45:19.000 199 33822.46 243.10 17133.05 88888.00 2019-07-18 21:45:20.000 199 33822.45 243.07 17133.02 37914.27 2019-07-18 21:45:21.000 199 33822.43 243.05 17133.04 88888.00 2019-07-18 21:45:22.000 199 33822.43 243.02 17133.04 88888.00 2019-07-18 21:45:23.000 199 33822.46 243.01 17133.02 88888.00 2019-07-18 21:45:24.000 199 33822.45 243.01 17133.02 88888.00 2019-07-18 21:45:25.000 199 33822.44 243.05 17133.03 37914.30 2019-07-18 21:45:26.000 199 33822.42 243.06 17133.05 88888.00 2019-07-18 21:45:27.000 199 33822.46 243.04 17133.08 88888.00 2019-07-18 21:45:28.000 199 33822.43 243.05 17133.07 88888.00 2019-07-18 21:45:29.000 199 33822.40 243.06 17133.07 88888.00 2019-07-18 21:45:30.000 199 33822.40 243.06 17133.04 37914.29 2019-07-18 21:45:31.000 199 33822.44 243.06 17133.01 88888.00 2019-07-18 21:45:32.000 199 33822.41 243.08 17132.99 88888.00 2019-07-18 21:45:33.000 199 33822.41 243.08 17132.98 88888.00 2019-07-18 21:45:34.000 199 33822.46 243.11 17132.97 88888.00 2019-07-18 21:45:35.000 199 33822.46 243.12 17132.98 37914.30 2019-07-18 21:45:36.000 199 33822.42 243.12 17133.02 88888.00 2019-07-18 21:45:37.000 199 33822.40 243.14 17133.01 88888.00 2019-07-18 21:45:38.000 199 33822.44 243.11 17133.01 88888.00 2019-07-18 21:45:39.000 199 33822.40 243.08 17133.00 88888.00 2019-07-18 21:45:40.000 199 33822.37 243.06 17132.98 37914.26 2019-07-18 21:45:41.000 199 33822.41 243.08 17132.97 88888.00 2019-07-18 21:45:42.000 199 33822.45 243.07 17132.98 88888.00 2019-07-18 21:45:43.000 199 33822.45 243.10 17132.99 88888.00 2019-07-18 21:45:44.000 199 33822.44 243.12 17132.99 88888.00 2019-07-18 21:45:45.000 199 33822.48 243.13 17133.04 37914.30 2019-07-18 21:45:46.000 199 33822.45 243.15 17133.02 88888.00 2019-07-18 21:45:47.000 199 33822.46 243.14 17132.95 88888.00 2019-07-18 21:45:48.000 199 33822.46 243.12 17132.95 88888.00 2019-07-18 21:45:49.000 199 33822.48 243.13 17133.00 88888.00 2019-07-18 21:45:50.000 199 33822.53 243.13 17132.97 37914.22 2019-07-18 21:45:51.000 199 33822.53 243.15 17132.99 88888.00 2019-07-18 21:45:52.000 199 33822.51 243.16 17133.00 88888.00 2019-07-18 21:45:53.000 199 33822.53 243.16 17132.99 88888.00 2019-07-18 21:45:54.000 199 33822.54 243.16 17132.97 88888.00 2019-07-18 21:45:55.000 199 33822.55 243.17 17132.98 37914.44 2019-07-18 21:45:56.000 199 33822.56 243.15 17132.99 88888.00 2019-07-18 21:45:57.000 199 33822.55 243.16 17132.97 88888.00 2019-07-18 21:45:58.000 199 33822.54 243.21 17132.97 88888.00 2019-07-18 21:45:59.000 199 33822.59 243.23 17132.93 88888.00 2019-07-18 21:46:00.000 199 33822.59 243.25 17132.95 37914.36 2019-07-18 21:46:01.000 199 33822.58 243.29 17132.97 88888.00 2019-07-18 21:46:02.000 199 33822.63 243.30 17133.02 88888.00 2019-07-18 21:46:03.000 199 33822.63 243.24 17132.99 88888.00 2019-07-18 21:46:04.000 199 33822.66 243.26 17133.01 88888.00 2019-07-18 21:46:05.000 199 33822.70 243.29 17133.03 37914.48 2019-07-18 21:46:06.000 199 33822.73 243.26 17133.02 88888.00 2019-07-18 21:46:07.000 199 33822.77 243.29 17133.01 88888.00 2019-07-18 21:46:08.000 199 33822.82 243.32 17133.01 88888.00 2019-07-18 21:46:09.000 199 33822.83 243.27 17132.99 88888.00 2019-07-18 21:46:10.000 199 33822.80 243.28 17133.01 37914.47 2019-07-18 21:46:11.000 199 33822.80 243.33 17133.04 88888.00 2019-07-18 21:46:12.000 199 33822.81 243.35 17133.06 88888.00 2019-07-18 21:46:13.000 199 33822.80 243.34 17133.03 88888.00 2019-07-18 21:46:14.000 199 33822.83 243.35 17133.01 88888.00 2019-07-18 21:46:15.000 199 33822.88 243.40 17133.00 37914.49 2019-07-18 21:46:16.000 199 33822.89 243.39 17133.01 88888.00 2019-07-18 21:46:17.000 199 33822.88 243.40 17133.03 88888.00 2019-07-18 21:46:18.000 199 33822.87 243.41 17133.01 88888.00 2019-07-18 21:46:19.000 199 33822.90 243.42 17132.98 88888.00 2019-07-18 21:46:20.000 199 33822.89 243.42 17133.00 37914.65 2019-07-18 21:46:21.000 199 33822.88 243.45 17133.04 88888.00 2019-07-18 21:46:22.000 199 33822.87 243.47 17133.02 88888.00 2019-07-18 21:46:23.000 199 33822.88 243.49 17133.00 88888.00 2019-07-18 21:46:24.000 199 33822.96 243.54 17132.99 88888.00 2019-07-18 21:46:25.000 199 33822.98 243.52 17132.99 37914.74 2019-07-18 21:46:26.000 199 33822.98 243.51 17133.00 88888.00 2019-07-18 21:46:27.000 199 33822.97 243.51 17132.98 88888.00 2019-07-18 21:46:28.000 199 33823.00 243.55 17132.97 88888.00 2019-07-18 21:46:29.000 199 33823.04 243.58 17132.98 88888.00 2019-07-18 21:46:30.000 199 33823.01 243.56 17132.92 37914.73 2019-07-18 21:46:31.000 199 33823.03 243.54 17132.97 88888.00 2019-07-18 21:46:32.000 199 33823.03 243.55 17132.99 88888.00 2019-07-18 21:46:33.000 199 33822.97 243.51 17132.96 88888.00 2019-07-18 21:46:34.000 199 33822.96 243.50 17132.98 88888.00 2019-07-18 21:46:35.000 199 33822.97 243.52 17132.99 37914.70 2019-07-18 21:46:36.000 199 33822.99 243.55 17133.00 88888.00 2019-07-18 21:46:37.000 199 33822.98 243.57 17133.00 88888.00 2019-07-18 21:46:38.000 199 33822.94 243.57 17132.98 88888.00 2019-07-18 21:46:39.000 199 33822.96 243.56 17132.98 88888.00 2019-07-18 21:46:40.000 199 33822.95 243.58 17133.00 37914.70 2019-07-18 21:46:41.000 199 33822.91 243.55 17133.00 88888.00 2019-07-18 21:46:42.000 199 33822.91 243.53 17133.02 88888.00 2019-07-18 21:46:43.000 199 33822.90 243.55 17133.02 88888.00 2019-07-18 21:46:44.000 199 33822.89 243.53 17133.02 88888.00 2019-07-18 21:46:45.000 199 33822.85 243.52 17133.02 37914.67 2019-07-18 21:46:46.000 199 33822.83 243.56 17133.00 88888.00 2019-07-18 21:46:47.000 199 33822.86 243.57 17132.98 88888.00 2019-07-18 21:46:48.000 199 33822.86 243.54 17133.03 88888.00 2019-07-18 21:46:49.000 199 33822.84 243.53 17133.02 88888.00 2019-07-18 21:46:50.000 199 33822.76 243.54 17133.04 37914.58 2019-07-18 21:46:51.000 199 33822.73 243.56 17133.05 88888.00 2019-07-18 21:46:52.000 199 33822.74 243.54 17133.00 88888.00 2019-07-18 21:46:53.000 199 33822.67 243.53 17133.00 88888.00 2019-07-18 21:46:54.000 199 33822.68 243.53 17133.04 88888.00 2019-07-18 21:46:55.000 199 33822.67 243.49 17133.04 37914.59 2019-07-18 21:46:56.000 199 33822.65 243.51 17133.08 88888.00 2019-07-18 21:46:57.000 199 33822.64 243.53 17133.05 88888.00 2019-07-18 21:46:58.000 199 33822.58 243.53 17133.00 88888.00 2019-07-18 21:46:59.000 199 33822.58 243.53 17133.04 88888.00 2019-07-18 21:47:00.000 199 33822.58 243.51 17133.00 37914.38 2019-07-18 21:47:01.000 199 33822.57 243.52 17133.02 88888.00 2019-07-18 21:47:02.000 199 33822.56 243.56 17133.02 88888.00 2019-07-18 21:47:03.000 199 33822.58 243.52 17133.03 88888.00 2019-07-18 21:47:04.000 199 33822.53 243.53 17133.07 88888.00 2019-07-18 21:47:05.000 199 33822.51 243.50 17133.06 37914.31 2019-07-18 21:47:06.000 199 33822.48 243.46 17133.10 88888.00 2019-07-18 21:47:07.000 199 33822.49 243.52 17133.09 88888.00 2019-07-18 21:47:08.000 199 33822.49 243.51 17133.06 88888.00 2019-07-18 21:47:09.000 199 33822.47 243.47 17133.03 88888.00 2019-07-18 21:47:10.000 199 33822.45 243.44 17133.04 37914.37 2019-07-18 21:47:11.000 199 33822.45 243.46 17133.06 88888.00 2019-07-18 21:47:12.000 199 33822.44 243.49 17133.04 88888.00 2019-07-18 21:47:13.000 199 33822.39 243.50 17133.03 88888.00 2019-07-18 21:47:14.000 199 33822.40 243.49 17133.06 88888.00 2019-07-18 21:47:15.000 199 33822.42 243.52 17133.02 37914.27 2019-07-18 21:47:16.000 199 33822.39 243.52 17133.03 88888.00 2019-07-18 21:47:17.000 199 33822.37 243.50 17133.08 88888.00 2019-07-18 21:47:18.000 199 33822.35 243.53 17133.11 88888.00 2019-07-18 21:47:19.000 199 33822.38 243.54 17133.08 88888.00 2019-07-18 21:47:20.000 199 33822.36 243.52 17133.06 37914.24 2019-07-18 21:47:21.000 199 33822.36 243.54 17133.03 88888.00 2019-07-18 21:47:22.000 199 33822.35 243.55 17133.03 88888.00 2019-07-18 21:47:23.000 199 33822.36 243.56 17133.05 88888.00 2019-07-18 21:47:24.000 199 33822.34 243.54 17133.05 88888.00 2019-07-18 21:47:25.000 199 33822.31 243.53 17133.04 37914.16 2019-07-18 21:47:26.000 199 33822.35 243.54 17133.00 88888.00 2019-07-18 21:47:27.000 199 33822.39 243.55 17133.00 88888.00 2019-07-18 21:47:28.000 199 33822.39 243.57 17132.99 88888.00 2019-07-18 21:47:29.000 199 33822.39 243.58 17132.99 88888.00 2019-07-18 21:47:30.000 199 33822.33 243.61 17133.03 37914.08 2019-07-18 21:47:31.000 199 33822.32 243.57 17133.06 88888.00 2019-07-18 21:47:32.000 199 33822.33 243.57 17133.10 88888.00 2019-07-18 21:47:33.000 199 33822.32 243.59 17133.09 88888.00 2019-07-18 21:47:34.000 199 33822.32 243.58 17133.05 88888.00 2019-07-18 21:47:35.000 199 33822.32 243.61 17133.06 37914.16 2019-07-18 21:47:36.000 199 33822.29 243.62 17133.10 88888.00 2019-07-18 21:47:37.000 199 33822.28 243.66 17133.08 88888.00 2019-07-18 21:47:38.000 199 33822.25 243.67 17133.04 88888.00 2019-07-18 21:47:39.000 199 33822.31 243.63 17133.07 88888.00 2019-07-18 21:47:40.000 199 33822.30 243.61 17133.05 37914.21 2019-07-18 21:47:41.000 199 33822.26 243.61 17133.03 88888.00 2019-07-18 21:47:42.000 199 33822.30 243.61 17133.01 88888.00 2019-07-18 21:47:43.000 199 33822.31 243.61 17133.03 88888.00 2019-07-18 21:47:44.000 199 33822.31 243.67 17133.06 88888.00 2019-07-18 21:47:45.000 199 33822.29 243.70 17133.05 37914.12 2019-07-18 21:47:46.000 199 33822.34 243.70 17133.05 88888.00 2019-07-18 21:47:47.000 199 33822.36 243.72 17133.06 88888.00 2019-07-18 21:47:48.000 199 33822.39 243.74 17133.06 88888.00 2019-07-18 21:47:49.000 199 33822.38 243.73 17133.04 88888.00 2019-07-18 21:47:50.000 199 33822.40 243.73 17133.06 37914.19 2019-07-18 21:47:51.000 199 33822.41 243.74 17133.05 88888.00 2019-07-18 21:47:52.000 199 33822.38 243.74 17133.03 88888.00 2019-07-18 21:47:53.000 199 33822.39 243.73 17132.98 88888.00 2019-07-18 21:47:54.000 199 33822.39 243.72 17133.01 88888.00 2019-07-18 21:47:55.000 199 33822.40 243.74 17133.02 37914.27 2019-07-18 21:47:56.000 199 33822.39 243.71 17133.00 88888.00 2019-07-18 21:47:57.000 199 33822.41 243.75 17132.99 88888.00 2019-07-18 21:47:58.000 199 33822.41 243.78 17132.98 88888.00 2019-07-18 21:47:59.000 199 33822.46 243.76 17132.95 88888.00 2019-07-18 21:48:00.000 199 33822.48 243.76 17132.96 37914.29 2019-07-18 21:48:01.000 199 33822.53 243.76 17132.97 88888.00 2019-07-18 21:48:02.000 199 33822.57 243.80 17132.95 88888.00 2019-07-18 21:48:03.000 199 33822.54 243.82 17133.00 88888.00 2019-07-18 21:48:04.000 199 33822.54 243.81 17133.02 88888.00 2019-07-18 21:48:05.000 199 33822.57 243.83 17133.05 37914.29 2019-07-18 21:48:06.000 199 33822.60 243.82 17133.04 88888.00 2019-07-18 21:48:07.000 199 33822.58 243.82 17133.05 88888.00 2019-07-18 21:48:08.000 199 33822.62 243.81 17133.04 88888.00 2019-07-18 21:48:09.000 199 33822.62 243.82 17133.01 88888.00 2019-07-18 21:48:10.000 199 33822.63 243.85 17133.00 37914.47 2019-07-18 21:48:11.000 199 33822.64 243.84 17132.98 88888.00 2019-07-18 21:48:12.000 199 33822.66 243.88 17132.98 88888.00 2019-07-18 21:48:13.000 199 33822.66 243.88 17132.97 88888.00 2019-07-18 21:48:14.000 199 33822.68 243.88 17132.97 88888.00 2019-07-18 21:48:15.000 199 33822.69 243.88 17132.98 37914.41 2019-07-18 21:48:16.000 199 33822.70 243.89 17132.98 88888.00 2019-07-18 21:48:17.000 199 33822.71 243.91 17132.97 88888.00 2019-07-18 21:48:18.000 199 33822.72 243.87 17132.96 88888.00 2019-07-18 21:48:19.000 199 33822.73 243.89 17132.94 88888.00 2019-07-18 21:48:20.000 199 33822.75 243.87 17132.97 37914.47 2019-07-18 21:48:21.000 199 33822.75 243.91 17132.97 88888.00 2019-07-18 21:48:22.000 199 33822.73 243.89 17132.97 88888.00 2019-07-18 21:48:23.000 199 33822.78 243.90 17133.00 88888.00 2019-07-18 21:48:24.000 199 33822.77 243.93 17132.96 88888.00 2019-07-18 21:48:25.000 199 33822.75 243.97 17133.00 37914.62 2019-07-18 21:48:26.000 199 33822.79 243.97 17132.97 88888.00 2019-07-18 21:48:27.000 199 33822.81 243.98 17132.97 88888.00 2019-07-18 21:48:28.000 199 33822.84 243.96 17132.94 88888.00 2019-07-18 21:48:29.000 199 33822.86 243.93 17132.93 88888.00 2019-07-18 21:48:30.000 199 33822.89 243.93 17132.91 37914.58 2019-07-18 21:48:31.000 199 33822.91 243.97 17132.92 88888.00 2019-07-18 21:48:32.000 199 33822.95 243.97 17132.96 88888.00 2019-07-18 21:48:33.000 199 33822.96 244.00 17132.98 88888.00 2019-07-18 21:48:34.000 199 33822.93 243.97 17132.95 88888.00 2019-07-18 21:48:35.000 199 33822.92 244.00 17132.96 37914.68 2019-07-18 21:48:36.000 199 33822.91 244.03 17132.93 88888.00 2019-07-18 21:48:37.000 199 33822.90 244.02 17132.97 88888.00 2019-07-18 21:48:38.000 199 33822.91 244.00 17132.94 88888.00 2019-07-18 21:48:39.000 199 33822.94 243.99 17132.94 88888.00 2019-07-18 21:48:40.000 199 33822.95 243.99 17132.95 37914.81 2019-07-18 21:48:41.000 199 33822.89 244.00 17132.95 88888.00 2019-07-18 21:48:42.000 199 33822.89 244.00 17132.95 88888.00 2019-07-18 21:48:43.000 199 33822.90 243.98 17132.89 88888.00 2019-07-18 21:48:44.000 199 33822.95 244.00 17132.90 88888.00 2019-07-18 21:48:45.000 199 33822.99 244.01 17132.95 37914.71 2019-07-18 21:48:46.000 199 33822.99 243.99 17132.98 88888.00 2019-07-18 21:48:47.000 199 33822.99 244.01 17132.97 88888.00 2019-07-18 21:48:48.000 199 33822.97 244.03 17132.93 88888.00 2019-07-18 21:48:49.000 199 33822.94 244.04 17132.92 88888.00 2019-07-18 21:48:50.000 199 33822.94 244.04 17132.92 37914.76 2019-07-18 21:48:51.000 199 33822.95 244.03 17132.92 88888.00 2019-07-18 21:48:52.000 199 33822.94 244.01 17132.96 88888.00 2019-07-18 21:48:53.000 199 33822.98 244.03 17132.92 88888.00 2019-07-18 21:48:54.000 199 33822.98 244.01 17132.90 88888.00 2019-07-18 21:48:55.000 199 33823.01 244.04 17132.91 37914.77 2019-07-18 21:48:56.000 199 33823.02 244.05 17132.90 88888.00 2019-07-18 21:48:57.000 199 33823.01 244.00 17132.90 88888.00 2019-07-18 21:48:58.000 199 33823.01 244.02 17132.90 88888.00 2019-07-18 21:48:59.000 199 33822.99 244.00 17132.89 88888.00 2019-07-18 21:49:00.000 199 33822.97 243.99 17132.86 37914.82 2019-07-18 21:49:01.000 199 33822.96 244.00 17132.86 88888.00 2019-07-18 21:49:02.000 199 33822.98 244.01 17132.90 88888.00 2019-07-18 21:49:03.000 199 33822.95 244.01 17132.90 88888.00 2019-07-18 21:49:04.000 199 33822.97 244.03 17132.89 88888.00 2019-07-18 21:49:05.000 199 33822.95 244.01 17132.92 37914.75 2019-07-18 21:49:06.000 199 33822.93 244.00 17132.93 88888.00 2019-07-18 21:49:07.000 199 33822.97 244.00 17132.93 88888.00 2019-07-18 21:49:08.000 199 33822.96 244.02 17132.96 88888.00 2019-07-18 21:49:09.000 199 33822.96 243.99 17132.93 88888.00 2019-07-18 21:49:10.000 199 33822.97 243.92 17132.91 37914.69 2019-07-18 21:49:11.000 199 33822.95 243.94 17132.90 88888.00 2019-07-18 21:49:12.000 199 33822.92 243.94 17132.94 88888.00 2019-07-18 21:49:13.000 199 33822.91 243.95 17132.95 88888.00 2019-07-18 21:49:14.000 199 33822.89 243.94 17132.92 88888.00 2019-07-18 21:49:15.000 199 33822.86 243.94 17132.93 37914.68 2019-07-18 21:49:16.000 199 33822.82 243.95 17132.93 88888.00 2019-07-18 21:49:17.000 199 33822.84 243.96 17132.89 88888.00 2019-07-18 21:49:18.000 199 33822.79 243.94 17132.88 88888.00 2019-07-18 21:49:19.000 199 33822.77 243.94 17132.89 88888.00 2019-07-18 21:49:20.000 199 33822.77 243.96 17132.89 37914.64 2019-07-18 21:49:21.000 199 33822.74 243.95 17132.91 88888.00 2019-07-18 21:49:22.000 199 33822.73 243.89 17132.95 88888.00 2019-07-18 21:49:23.000 199 33822.71 243.87 17132.96 88888.00 2019-07-18 21:49:24.000 199 33822.67 243.87 17132.97 88888.00 2019-07-18 21:49:25.000 199 33822.64 243.84 17132.95 37914.51 2019-07-18 21:49:26.000 199 33822.64 243.81 17132.94 88888.00 2019-07-18 21:49:27.000 199 33822.66 243.85 17132.90 88888.00 2019-07-18 21:49:28.000 199 33822.63 243.83 17132.94 88888.00 2019-07-18 21:49:29.000 199 33822.62 243.83 17132.99 88888.00 2019-07-18 21:49:30.000 199 33822.65 243.85 17133.01 37914.57 2019-07-18 21:49:31.000 199 33822.68 243.83 17133.01 88888.00 2019-07-18 21:49:32.000 199 33822.62 243.81 17133.01 88888.00 2019-07-18 21:49:33.000 199 33822.62 243.84 17132.98 88888.00 2019-07-18 21:49:34.000 199 33822.64 243.84 17132.99 88888.00 2019-07-18 21:49:35.000 199 33822.62 243.82 17132.96 37914.42 2019-07-18 21:49:36.000 199 33822.60 243.83 17132.91 88888.00 2019-07-18 21:49:37.000 199 33822.62 243.83 17132.96 88888.00 2019-07-18 21:49:38.000 199 33822.62 243.84 17132.95 88888.00 2019-07-18 21:49:39.000 199 33822.63 243.86 17132.92 88888.00 2019-07-18 21:49:40.000 199 33822.60 243.88 17132.86 37914.37 2019-07-18 21:49:41.000 199 33822.61 243.90 17132.86 88888.00 2019-07-18 21:49:42.000 199 33822.59 243.90 17132.89 88888.00 2019-07-18 21:49:43.000 199 33822.61 243.91 17132.95 88888.00 2019-07-18 21:49:44.000 199 33822.59 243.91 17132.96 88888.00 2019-07-18 21:49:45.000 199 33822.58 243.91 17133.01 37914.41 2019-07-18 21:49:46.000 199 33822.58 243.89 17133.00 88888.00 2019-07-18 21:49:47.000 199 33822.59 243.89 17132.96 88888.00 2019-07-18 21:49:48.000 199 33822.58 243.92 17132.93 88888.00 2019-07-18 21:49:49.000 199 33822.58 243.93 17132.94 88888.00 2019-07-18 21:49:50.000 199 33822.60 243.93 17132.91 37914.48 2019-07-18 21:49:51.000 199 33822.61 243.92 17132.86 88888.00 2019-07-18 21:49:52.000 199 33822.64 243.91 17132.90 88888.00 2019-07-18 21:49:53.000 199 33822.64 243.88 17132.94 88888.00 2019-07-18 21:49:54.000 199 33822.57 243.92 17132.95 88888.00 2019-07-18 21:49:55.000 199 33822.60 243.93 17132.98 37914.40 2019-07-18 21:49:56.000 199 33822.60 243.96 17132.95 88888.00 2019-07-18 21:49:57.000 199 33822.57 243.95 17132.97 88888.00 2019-07-18 21:49:58.000 199 33822.57 243.96 17133.00 88888.00 2019-07-18 21:49:59.000 199 33822.54 243.94 17133.00 88888.00 2019-07-18 21:50:00.000 199 33822.55 243.93 17132.97 37914.38 2019-07-18 21:50:01.000 199 33822.59 243.98 17132.98 88888.00 2019-07-18 21:50:02.000 199 33822.57 243.98 17132.99 88888.00 2019-07-18 21:50:03.000 199 33822.55 243.96 17132.95 88888.00 2019-07-18 21:50:04.000 199 33822.53 243.98 17132.94 88888.00 2019-07-18 21:50:05.000 199 33822.54 244.01 17132.94 37914.37 2019-07-18 21:50:06.000 199 33822.54 244.01 17132.92 88888.00 2019-07-18 21:50:07.000 199 33822.52 244.00 17132.94 88888.00 2019-07-18 21:50:08.000 199 33822.54 244.04 17132.96 88888.00 2019-07-18 21:50:09.000 199 33822.52 244.02 17132.91 88888.00 2019-07-18 21:50:10.000 199 33822.53 244.04 17132.90 37914.29 2019-07-18 21:50:11.000 199 33822.53 243.99 17132.92 88888.00 2019-07-18 21:50:12.000 199 33822.53 244.01 17132.89 88888.00 2019-07-18 21:50:13.000 199 33822.54 243.99 17132.88 88888.00 2019-07-18 21:50:14.000 199 33822.55 244.02 17132.92 88888.00 2019-07-18 21:50:15.000 199 33822.53 244.02 17132.92 37914.31 2019-07-18 21:50:16.000 199 33822.52 244.00 17132.94 88888.00 2019-07-18 21:50:17.000 199 33822.53 243.99 17132.91 88888.00 2019-07-18 21:50:18.000 199 33822.58 243.97 17132.91 88888.00 2019-07-18 21:50:19.000 199 33822.57 243.96 17132.92 88888.00 2019-07-18 21:50:20.000 199 33822.61 243.97 17132.95 37914.37 2019-07-18 21:50:21.000 199 33822.58 244.02 17132.96 88888.00 2019-07-18 21:50:22.000 199 33822.63 244.01 17132.98 88888.00 2019-07-18 21:50:23.000 199 33822.64 244.00 17132.97 88888.00 2019-07-18 21:50:24.000 199 33822.61 244.00 17133.01 88888.00 2019-07-18 21:50:25.000 199 33822.58 243.97 17132.98 37914.41 2019-07-18 21:50:26.000 199 33822.60 243.98 17132.99 88888.00 2019-07-18 21:50:27.000 199 33822.58 243.95 17133.01 88888.00 2019-07-18 21:50:28.000 199 33822.60 243.99 17133.03 88888.00 2019-07-18 21:50:29.000 199 33822.63 244.02 17132.98 88888.00 2019-07-18 21:50:30.000 199 33822.63 244.04 17132.96 37914.43 2019-07-18 21:50:31.000 199 33822.62 244.06 17132.98 88888.00 2019-07-18 21:50:32.000 199 33822.65 244.09 17133.01 88888.00 2019-07-18 21:50:33.000 199 33822.64 244.09 17133.01 88888.00 2019-07-18 21:50:34.000 199 33822.61 244.08 17133.00 88888.00 2019-07-18 21:50:35.000 199 33822.67 244.09 17133.00 37914.43 2019-07-18 21:50:36.000 199 33822.70 244.10 17133.01 88888.00 2019-07-18 21:50:37.000 199 33822.70 244.07 17133.01 88888.00 2019-07-18 21:50:38.000 199 33822.68 244.06 17132.97 88888.00 2019-07-18 21:50:39.000 199 33822.69 244.11 17132.95 88888.00 2019-07-18 21:50:40.000 199 33822.73 244.10 17132.95 37914.52 2019-07-18 21:50:41.000 199 33822.74 244.09 17132.95 88888.00 2019-07-18 21:50:42.000 199 33822.77 244.06 17132.98 88888.00 2019-07-18 21:50:43.000 199 33822.76 244.09 17132.98 88888.00 2019-07-18 21:50:44.000 199 33822.75 244.13 17132.97 88888.00 2019-07-18 21:50:45.000 199 33822.77 244.16 17132.95 37914.58 2019-07-18 21:50:46.000 199 33822.76 244.18 17132.94 88888.00 2019-07-18 21:50:47.000 199 33822.72 244.14 17132.97 88888.00 2019-07-18 21:50:48.000 199 33822.76 244.15 17132.94 88888.00 2019-07-18 21:50:49.000 199 33822.80 244.17 17132.93 88888.00 2019-07-18 21:50:50.000 199 33822.80 244.16 17132.93 37914.59 2019-07-18 21:50:51.000 199 33822.82 244.16 17132.96 88888.00 2019-07-18 21:50:52.000 199 33822.83 244.14 17132.96 88888.00 2019-07-18 21:50:53.000 199 33822.88 244.14 17132.95 88888.00 2019-07-18 21:50:54.000 199 33822.88 244.18 17133.00 88888.00 2019-07-18 21:50:55.000 199 33822.86 244.16 17132.99 37914.60 2019-07-18 21:50:56.000 199 33822.91 244.18 17132.92 88888.00 2019-07-18 21:50:57.000 199 33822.90 244.23 17132.91 88888.00 2019-07-18 21:50:58.000 199 33822.91 244.22 17132.94 88888.00 2019-07-18 21:50:59.000 199 33822.95 244.21 17132.98 88888.00 2019-07-18 21:51:00.000 199 33822.94 244.23 17132.97 37914.71 2019-07-18 21:51:01.000 199 33822.95 244.26 17132.93 88888.00 2019-07-18 21:51:02.000 199 33823.01 244.23 17132.95 88888.00 2019-07-18 21:51:03.000 199 33823.01 244.17 17132.92 88888.00 2019-07-18 21:51:04.000 199 33823.02 244.21 17132.90 88888.00 2019-07-18 21:51:05.000 199 33823.03 244.22 17132.91 37914.69 2019-07-18 21:51:06.000 199 33823.00 244.21 17132.85 88888.00 2019-07-18 21:51:07.000 199 33823.00 244.21 17132.85 88888.00 2019-07-18 21:51:08.000 199 33823.00 244.22 17132.86 88888.00 2019-07-18 21:51:09.000 199 33823.02 244.23 17132.89 88888.00 2019-07-18 21:51:10.000 199 33822.99 244.24 17132.87 37914.78 2019-07-18 21:51:11.000 199 33823.02 244.29 17132.88 88888.00 2019-07-18 21:51:12.000 199 33823.04 244.30 17132.87 88888.00 2019-07-18 21:51:13.000 199 33823.03 244.29 17132.87 88888.00 2019-07-18 21:51:14.000 199 33823.03 244.26 17132.87 88888.00 2019-07-18 21:51:15.000 199 33823.00 244.24 17132.88 37914.83 2019-07-18 21:51:16.000 199 33822.97 244.25 17132.87 88888.00 2019-07-18 21:51:17.000 199 33822.99 244.26 17132.88 88888.00 2019-07-18 21:51:18.000 199 33823.02 244.25 17132.85 88888.00 2019-07-18 21:51:19.000 199 33823.04 244.25 17132.83 88888.00 2019-07-18 21:51:20.000 199 33823.03 244.25 17132.88 37914.80 2019-07-18 21:51:21.000 199 33823.01 244.22 17132.87 88888.00 2019-07-18 21:51:22.000 199 33823.01 244.21 17132.87 88888.00 2019-07-18 21:51:23.000 199 33823.03 244.22 17132.86 88888.00 2019-07-18 21:51:24.000 199 33823.01 244.22 17132.86 88888.00 2019-07-18 21:51:25.000 199 33823.03 244.23 17132.86 37914.79 2019-07-18 21:51:26.000 199 33823.02 244.27 17132.84 88888.00 2019-07-18 21:51:27.000 199 33823.08 244.30 17132.86 88888.00 2019-07-18 21:51:28.000 199 33823.12 244.31 17132.87 88888.00 2019-07-18 21:51:29.000 199 33823.08 244.28 17132.82 88888.00 2019-07-18 21:51:30.000 199 33823.05 244.30 17132.80 37914.86 2019-07-18 21:51:31.000 199 33823.08 244.30 17132.84 88888.00 2019-07-18 21:51:32.000 199 33823.08 244.29 17132.85 88888.00 2019-07-18 21:51:33.000 199 33823.09 244.29 17132.89 88888.00 2019-07-18 21:51:34.000 199 33823.09 244.32 17132.87 88888.00 2019-07-18 21:51:35.000 199 33823.10 244.28 17132.89 37914.93 2019-07-18 21:51:36.000 199 33823.09 244.27 17132.88 88888.00 2019-07-18 21:51:37.000 199 33823.11 244.28 17132.91 88888.00 2019-07-18 21:51:38.000 199 33823.12 244.28 17132.89 88888.00 2019-07-18 21:51:39.000 199 33823.11 244.28 17132.85 88888.00 2019-07-18 21:51:40.000 199 33823.11 244.31 17132.92 37914.81 2019-07-18 21:51:41.000 199 33823.09 244.32 17132.95 88888.00 2019-07-18 21:51:42.000 199 33823.09 244.32 17132.93 88888.00 2019-07-18 21:51:43.000 199 33823.09 244.31 17132.87 88888.00 2019-07-18 21:51:44.000 199 33823.09 244.35 17132.89 88888.00 2019-07-18 21:51:45.000 199 33823.08 244.30 17132.91 37914.87 2019-07-18 21:51:46.000 199 33823.02 244.26 17132.89 88888.00 2019-07-18 21:51:47.000 199 33823.04 244.26 17132.85 88888.00 2019-07-18 21:51:48.000 199 33823.08 244.28 17132.87 88888.00 2019-07-18 21:51:49.000 199 33823.09 244.29 17132.86 88888.00 2019-07-18 21:51:50.000 199 33823.10 244.31 17132.85 37914.82 2019-07-18 21:51:51.000 199 33823.13 244.31 17132.83 88888.00 2019-07-18 21:51:52.000 199 33823.08 244.31 17132.85 88888.00 2019-07-18 21:51:53.000 199 33823.07 244.33 17132.86 88888.00 2019-07-18 21:51:54.000 199 33823.05 244.38 17132.91 88888.00 2019-07-18 21:51:55.000 199 33823.04 244.41 17132.91 37914.88 2019-07-18 21:51:56.000 199 33823.01 244.38 17132.87 88888.00 2019-07-18 21:51:57.000 199 33823.00 244.40 17132.86 88888.00 2019-07-18 21:51:58.000 199 33822.99 244.38 17132.88 88888.00 2019-07-18 21:51:59.000 199 33822.97 244.38 17132.89 88888.00 2019-07-18 21:52:00.000 199 33822.96 244.40 17132.86 37914.75 2019-07-18 21:52:01.000 199 33823.00 244.40 17132.93 88888.00 2019-07-18 21:52:02.000 199 33822.99 244.39 17132.94 88888.00 2019-07-18 21:52:03.000 199 33822.96 244.39 17132.91 88888.00 2019-07-18 21:52:04.000 199 33822.88 244.34 17132.91 88888.00 2019-07-18 21:52:05.000 199 33822.89 244.35 17132.94 37914.73 2019-07-18 21:52:06.000 199 33822.89 244.37 17132.92 88888.00 2019-07-18 21:52:07.000 199 33822.86 244.41 17132.92 88888.00 2019-07-18 21:52:08.000 199 33822.87 244.44 17132.89 88888.00 2019-07-18 21:52:09.000 199 33822.88 244.43 17132.87 88888.00 2019-07-18 21:52:10.000 199 33822.85 244.44 17132.85 37914.68 2019-07-18 21:52:11.000 199 33822.88 244.48 17132.87 88888.00 2019-07-18 21:52:12.000 199 33822.89 244.47 17132.89 88888.00 2019-07-18 21:52:13.000 199 33822.89 244.46 17132.87 88888.00 2019-07-18 21:52:14.000 199 33822.88 244.45 17132.79 88888.00 2019-07-18 21:52:15.000 199 33822.88 244.48 17132.85 37914.67 2019-07-18 21:52:16.000 199 33822.83 244.49 17132.91 88888.00 2019-07-18 21:52:17.000 199 33822.82 244.48 17132.87 88888.00 2019-07-18 21:52:18.000 199 33822.80 244.51 17132.88 88888.00 2019-07-18 21:52:19.000 199 33822.76 244.52 17132.87 88888.00 2019-07-18 21:52:20.000 199 33822.75 244.54 17132.82 37914.54 2019-07-18 21:52:21.000 199 33822.69 244.57 17132.82 88888.00 2019-07-18 21:52:22.000 199 33822.71 244.59 17132.82 88888.00 2019-07-18 21:52:23.000 199 33822.72 244.60 17132.87 88888.00 2019-07-18 21:52:24.000 199 33822.69 244.61 17132.91 88888.00 2019-07-18 21:52:25.000 199 33822.66 244.64 17132.98 37914.56 2019-07-18 21:52:26.000 199 33822.63 244.63 17132.94 88888.00 2019-07-18 21:52:27.000 199 33822.61 244.61 17132.95 88888.00 2019-07-18 21:52:28.000 199 33822.61 244.62 17132.96 88888.00 2019-07-18 21:52:29.000 199 33822.60 244.64 17132.94 88888.00 2019-07-18 21:52:30.000 199 33822.57 244.65 17132.93 37914.50 2019-07-18 21:52:31.000 199 33822.59 244.64 17132.92 88888.00 2019-07-18 21:52:32.000 199 33822.58 244.61 17132.92 88888.00 2019-07-18 21:52:33.000 199 33822.60 244.64 17132.93 88888.00 2019-07-18 21:52:34.000 199 33822.57 244.68 17132.92 88888.00 2019-07-18 21:52:35.000 199 33822.55 244.71 17132.92 37914.39 2019-07-18 21:52:36.000 199 33822.54 244.72 17132.91 88888.00 2019-07-18 21:52:37.000 199 33822.54 244.70 17132.94 88888.00 2019-07-18 21:52:38.000 199 33822.51 244.72 17132.94 88888.00 2019-07-18 21:52:39.000 199 33822.51 244.75 17132.93 88888.00 2019-07-18 21:52:40.000 199 33822.53 244.72 17132.91 37914.36 2019-07-18 21:52:41.000 199 33822.55 244.68 17132.92 88888.00 2019-07-18 21:52:42.000 199 33822.53 244.68 17132.93 88888.00 2019-07-18 21:52:43.000 199 33822.48 244.72 17132.93 88888.00 2019-07-18 21:52:44.000 199 33822.48 244.72 17132.93 88888.00 2019-07-18 21:52:45.000 199 33822.51 244.75 17132.92 37914.31 2019-07-18 21:52:46.000 199 33822.50 244.79 17132.94 88888.00 2019-07-18 21:52:47.000 199 33822.50 244.78 17132.94 88888.00 2019-07-18 21:52:48.000 199 33822.47 244.81 17132.94 88888.00 2019-07-18 21:52:49.000 199 33822.49 244.82 17132.93 88888.00 2019-07-18 21:52:50.000 199 33822.50 244.79 17132.93 37914.32 2019-07-18 21:52:51.000 199 33822.45 244.80 17132.95 88888.00 2019-07-18 21:52:52.000 199 33822.42 244.81 17132.95 88888.00 2019-07-18 21:52:53.000 199 33822.44 244.82 17132.96 88888.00 2019-07-18 21:52:54.000 199 33822.46 244.81 17132.92 88888.00 2019-07-18 21:52:55.000 199 33822.46 244.84 17132.94 37914.27 2019-07-18 21:52:56.000 199 33822.47 244.85 17132.93 88888.00 2019-07-18 21:52:57.000 199 33822.48 244.85 17132.96 88888.00 2019-07-18 21:52:58.000 199 33822.46 244.86 17132.93 88888.00 2019-07-18 21:52:59.000 199 33822.41 244.87 17132.94 88888.00 2019-07-18 21:53:00.000 199 33822.43 244.86 17132.97 37914.37 2019-07-18 21:53:01.000 199 33822.45 244.86 17132.95 88888.00 2019-07-18 21:53:02.000 199 33822.43 244.86 17132.93 88888.00 2019-07-18 21:53:03.000 199 33822.40 244.84 17132.91 88888.00 2019-07-18 21:53:04.000 199 33822.41 244.84 17132.93 88888.00 2019-07-18 21:53:05.000 199 33822.47 244.83 17132.95 37914.31 2019-07-18 21:53:06.000 199 33822.45 244.84 17132.99 88888.00 2019-07-18 21:53:07.000 199 33822.42 244.83 17132.95 88888.00 2019-07-18 21:53:08.000 199 33822.43 244.81 17132.92 88888.00 2019-07-18 21:53:09.000 199 33822.41 244.85 17132.96 88888.00 2019-07-18 21:53:10.000 199 33822.39 244.85 17133.00 37914.29 2019-07-18 21:53:11.000 199 33822.39 244.85 17132.99 88888.00 2019-07-18 21:53:12.000 199 33822.41 244.84 17133.01 88888.00 2019-07-18 21:53:13.000 199 33822.38 244.85 17133.03 88888.00 2019-07-18 21:53:14.000 199 33822.36 244.89 17133.02 88888.00 2019-07-18 21:53:15.000 199 33822.40 244.90 17133.02 37914.25 2019-07-18 21:53:16.000 199 33822.38 244.88 17132.98 88888.00 2019-07-18 21:53:17.000 199 33822.38 244.88 17132.99 88888.00 2019-07-18 21:53:18.000 199 33822.39 244.86 17132.98 88888.00 2019-07-18 21:53:19.000 199 33822.39 244.87 17132.98 88888.00 2019-07-18 21:53:20.000 199 33822.38 244.86 17132.95 37914.28 2019-07-18 21:53:21.000 199 33822.40 244.82 17132.95 88888.00 2019-07-18 21:53:22.000 199 33822.39 244.80 17132.97 88888.00 2019-07-18 21:53:23.000 199 33822.41 244.80 17132.96 88888.00 2019-07-18 21:53:24.000 199 33822.40 244.81 17132.95 88888.00 2019-07-18 21:53:25.000 199 33822.40 244.79 17132.97 37914.29 2019-07-18 21:53:26.000 199 33822.41 244.81 17132.98 88888.00 2019-07-18 21:53:27.000 199 33822.40 244.81 17132.95 88888.00 2019-07-18 21:53:28.000 199 33822.42 244.82 17132.94 88888.00 2019-07-18 21:53:29.000 199 33822.40 244.82 17132.90 88888.00 2019-07-18 21:53:30.000 199 33822.38 244.81 17132.92 37914.29 2019-07-18 21:53:31.000 199 33822.39 244.79 17132.94 88888.00 2019-07-18 21:53:32.000 199 33822.42 244.79 17132.88 88888.00 2019-07-18 21:53:33.000 199 33822.42 244.80 17132.90 88888.00 2019-07-18 21:53:34.000 199 33822.45 244.81 17132.94 88888.00 2019-07-18 21:53:35.000 199 33822.43 244.82 17132.94 37914.16 2019-07-18 21:53:36.000 199 33822.43 244.79 17132.95 88888.00 2019-07-18 21:53:37.000 199 33822.44 244.79 17132.93 88888.00 2019-07-18 21:53:38.000 199 33822.43 244.80 17132.91 88888.00 2019-07-18 21:53:39.000 199 33822.42 244.80 17132.91 88888.00 2019-07-18 21:53:40.000 199 33822.40 244.82 17132.95 37914.16 2019-07-18 21:53:41.000 199 33822.37 244.78 17132.97 88888.00 2019-07-18 21:53:42.000 199 33822.37 244.74 17132.97 88888.00 2019-07-18 21:53:43.000 199 33822.38 244.72 17132.97 88888.00 2019-07-18 21:53:44.000 199 33822.35 244.71 17132.98 88888.00 2019-07-18 21:53:45.000 199 33822.37 244.68 17132.97 37914.23 2019-07-18 21:53:46.000 199 33822.37 244.65 17132.97 88888.00 2019-07-18 21:53:47.000 199 33822.40 244.69 17132.98 88888.00 2019-07-18 21:53:48.000 199 33822.40 244.76 17133.00 88888.00 2019-07-18 21:53:49.000 199 33822.36 244.72 17132.95 88888.00 2019-07-18 21:53:50.000 199 33822.34 244.68 17132.95 37914.17 2019-07-18 21:53:51.000 199 33822.31 244.66 17132.91 88888.00 2019-07-18 21:53:52.000 199 33822.26 244.67 17132.91 88888.00 2019-07-18 21:53:53.000 199 33822.23 244.70 17132.94 88888.00 2019-07-18 21:53:54.000 199 33822.22 244.70 17132.93 88888.00 2019-07-18 21:53:55.000 199 33822.23 244.70 17132.97 37914.09 2019-07-18 21:53:56.000 199 33822.20 244.67 17132.98 88888.00 2019-07-18 21:53:57.000 199 33822.20 244.68 17132.98 88888.00 2019-07-18 21:53:58.000 199 33822.19 244.64 17132.99 88888.00 2019-07-18 21:53:59.000 199 33822.14 244.64 17133.04 88888.00 2019-07-18 21:54:00.000 199 33822.15 244.67 17133.03 37914.09 2019-07-18 21:54:01.000 199 33822.13 244.68 17133.02 88888.00 2019-07-18 21:54:02.000 199 33822.14 244.61 17133.03 88888.00 2019-07-18 21:54:03.000 199 33822.09 244.62 17132.98 88888.00 2019-07-18 21:54:04.000 199 33822.11 244.61 17132.94 88888.00 2019-07-18 21:54:05.000 199 33822.07 244.62 17132.97 37914.06 2019-07-18 21:54:06.000 199 33822.05 244.65 17132.99 88888.00 2019-07-18 21:54:07.000 199 33822.04 244.63 17133.02 88888.00 2019-07-18 21:54:08.000 199 33821.99 244.60 17132.98 88888.00 2019-07-18 21:54:09.000 199 33821.99 244.59 17132.99 88888.00 2019-07-18 21:54:10.000 199 33821.96 244.51 17132.95 37913.94 2019-07-18 21:54:11.000 199 33821.94 244.52 17132.92 88888.00 2019-07-18 21:54:12.000 199 33821.91 244.49 17132.94 88888.00 2019-07-18 21:54:13.000 199 33821.92 244.47 17132.97 88888.00 2019-07-18 21:54:14.000 199 33821.92 244.52 17132.98 88888.00 2019-07-18 21:54:15.000 199 33821.91 244.48 17133.02 37913.90 2019-07-18 21:54:16.000 199 33821.91 244.48 17133.08 88888.00 2019-07-18 21:54:17.000 199 33821.90 244.53 17133.08 88888.00 2019-07-18 21:54:18.000 199 33821.90 244.51 17133.03 88888.00 2019-07-18 21:54:19.000 199 33821.87 244.49 17133.09 88888.00 2019-07-18 21:54:20.000 199 33821.86 244.47 17133.11 37913.81 2019-07-18 21:54:21.000 199 33821.82 244.50 17133.11 88888.00 2019-07-18 21:54:22.000 199 33821.80 244.50 17133.11 88888.00 2019-07-18 21:54:23.000 199 33821.81 244.50 17133.11 88888.00 2019-07-18 21:54:24.000 199 33821.78 244.51 17133.11 88888.00 2019-07-18 21:54:25.000 199 33821.74 244.52 17133.17 37913.71 2019-07-18 21:54:26.000 199 33821.71 244.54 17133.14 88888.00 2019-07-18 21:54:27.000 199 33821.74 244.53 17133.15 88888.00 2019-07-18 21:54:28.000 199 33821.68 244.55 17133.16 88888.00 2019-07-18 21:54:29.000 199 33821.69 244.53 17133.14 88888.00 2019-07-18 21:54:30.000 199 33821.66 244.48 17133.12 37913.60 2019-07-18 21:54:31.000 199 33821.63 244.52 17133.13 88888.00 2019-07-18 21:54:32.000 199 33821.63 244.48 17133.10 88888.00 2019-07-18 21:54:33.000 199 33821.64 244.52 17133.07 88888.00 2019-07-18 21:54:34.000 199 33821.61 244.52 17133.10 88888.00 2019-07-18 21:54:35.000 199 33821.60 244.50 17133.10 37913.63 2019-07-18 21:54:36.000 199 33821.57 244.53 17133.10 88888.00 2019-07-18 21:54:37.000 199 33821.56 244.55 17133.09 88888.00 2019-07-18 21:54:38.000 199 33821.53 244.54 17133.11 88888.00 2019-07-18 21:54:39.000 199 33821.54 244.54 17133.10 88888.00 2019-07-18 21:54:40.000 199 33821.56 244.52 17133.14 37913.49 2019-07-18 21:54:41.000 199 33821.53 244.52 17133.09 88888.00 2019-07-18 21:54:42.000 199 33821.53 244.47 17133.07 88888.00 2019-07-18 21:54:43.000 199 33821.55 244.47 17133.09 88888.00 2019-07-18 21:54:44.000 199 33821.53 244.49 17133.06 88888.00 2019-07-18 21:54:45.000 199 33821.54 244.46 17133.05 37913.45 2019-07-18 21:54:46.000 199 33821.52 244.45 17133.05 88888.00 2019-07-18 21:54:47.000 199 33821.49 244.46 17133.05 88888.00 2019-07-18 21:54:48.000 199 33821.48 244.47 17133.07 88888.00 2019-07-18 21:54:49.000 199 33821.48 244.49 17133.07 88888.00 2019-07-18 21:54:50.000 199 33821.49 244.54 17133.07 37913.46 2019-07-18 21:54:51.000 199 33821.46 244.53 17133.11 88888.00 2019-07-18 21:54:52.000 199 33821.46 244.48 17133.07 88888.00 2019-07-18 21:54:53.000 199 33821.41 244.50 17133.06 88888.00 2019-07-18 21:54:54.000 199 33821.43 244.53 17133.09 88888.00 2019-07-18 21:54:55.000 199 33821.40 244.55 17133.08 37913.45 2019-07-18 21:54:56.000 199 33821.40 244.55 17133.06 88888.00 2019-07-18 21:54:57.000 199 33821.41 244.53 17133.09 88888.00 2019-07-18 21:54:58.000 199 33821.40 244.54 17133.07 88888.00 2019-07-18 21:54:59.000 199 33821.39 244.57 17133.10 88888.00 2019-07-18 21:55:00.000 199 33821.40 244.60 17133.12 37913.44 2019-07-18 21:55:01.000 199 33821.40 244.56 17133.17 88888.00 2019-07-18 21:55:02.000 199 33821.37 244.56 17133.16 88888.00 2019-07-18 21:55:03.000 199 33821.35 244.58 17133.13 88888.00 2019-07-18 21:55:04.000 199 33821.37 244.58 17133.13 88888.00 2019-07-18 21:55:05.000 199 33821.38 244.58 17133.16 37913.35 2019-07-18 21:55:06.000 199 33821.37 244.60 17133.14 88888.00 2019-07-18 21:55:07.000 199 33821.38 244.62 17133.13 88888.00 2019-07-18 21:55:08.000 199 33821.38 244.65 17133.16 88888.00 2019-07-18 21:55:09.000 199 33821.36 244.63 17133.13 88888.00 2019-07-18 21:55:10.000 199 33821.33 244.63 17133.12 37913.36 2019-07-18 21:55:11.000 199 33821.33 244.67 17133.12 88888.00 2019-07-18 21:55:12.000 199 33821.34 244.67 17133.15 88888.00 2019-07-18 21:55:13.000 199 33821.32 244.68 17133.14 88888.00 2019-07-18 21:55:14.000 199 33821.32 244.66 17133.14 88888.00 2019-07-18 21:55:15.000 199 33821.35 244.70 17133.17 37913.28 2019-07-18 21:55:16.000 199 33821.30 244.72 17133.16 88888.00 2019-07-18 21:55:17.000 199 33821.28 244.76 17133.12 88888.00 2019-07-18 21:55:18.000 199 33821.30 244.75 17133.14 88888.00 2019-07-18 21:55:19.000 199 33821.32 244.73 17133.16 88888.00 2019-07-18 21:55:20.000 199 33821.32 244.74 17133.14 37913.37 2019-07-18 21:55:21.000 199 33821.32 244.74 17133.12 88888.00 2019-07-18 21:55:22.000 199 33821.34 244.72 17133.10 88888.00 2019-07-18 21:55:23.000 199 33821.36 244.75 17133.10 88888.00 2019-07-18 21:55:24.000 199 33821.31 244.76 17133.08 88888.00 2019-07-18 21:55:25.000 199 33821.30 244.76 17133.09 37913.23 2019-07-18 21:55:26.000 199 33821.26 244.73 17133.06 88888.00 2019-07-18 21:55:27.000 199 33821.23 244.75 17133.07 88888.00 2019-07-18 21:55:28.000 199 33821.26 244.79 17133.08 88888.00 2019-07-18 21:55:29.000 199 33821.31 244.84 17133.07 88888.00 2019-07-18 21:55:30.000 199 33821.30 244.83 17133.07 37913.30 2019-07-18 21:55:31.000 199 33821.27 244.81 17133.07 88888.00 2019-07-18 21:55:32.000 199 33821.28 244.82 17133.09 88888.00 2019-07-18 21:55:33.000 199 33821.31 244.87 17133.11 88888.00 2019-07-18 21:55:34.000 199 33821.31 244.84 17133.12 88888.00 2019-07-18 21:55:35.000 199 33821.31 244.85 17133.10 37913.36 2019-07-18 21:55:36.000 199 33821.34 244.86 17133.10 88888.00 2019-07-18 21:55:37.000 199 33821.33 244.90 17133.11 88888.00 2019-07-18 21:55:38.000 199 33821.34 244.85 17133.08 88888.00 2019-07-18 21:55:39.000 199 33821.33 244.91 17133.09 88888.00 2019-07-18 21:55:40.000 199 33821.33 244.93 17133.06 37913.29 2019-07-18 21:55:41.000 199 33821.29 244.90 17133.06 88888.00 2019-07-18 21:55:42.000 199 33821.28 244.91 17133.04 88888.00 2019-07-18 21:55:43.000 199 33821.27 244.93 17133.10 88888.00 2019-07-18 21:55:44.000 199 33821.25 244.94 17133.10 88888.00 2019-07-18 21:55:45.000 199 33821.30 245.01 17133.15 37913.35 2019-07-18 21:55:46.000 199 33821.31 244.96 17133.16 88888.00 2019-07-18 21:55:47.000 199 33821.28 244.95 17133.15 88888.00 2019-07-18 21:55:48.000 199 33821.28 244.97 17133.12 88888.00 2019-07-18 21:55:49.000 199 33821.30 244.97 17133.15 88888.00 2019-07-18 21:55:50.000 199 33821.30 245.01 17133.17 37913.33 2019-07-18 21:55:51.000 199 33821.31 245.00 17133.18 88888.00 2019-07-18 21:55:52.000 199 33821.34 245.00 17133.16 88888.00 2019-07-18 21:55:53.000 199 33821.34 245.02 17133.16 88888.00 2019-07-18 21:55:54.000 199 33821.35 245.02 17133.18 88888.00 2019-07-18 21:55:55.000 199 33821.32 245.03 17133.18 37913.27 2019-07-18 21:55:56.000 199 33821.32 244.96 17133.14 88888.00 2019-07-18 21:55:57.000 199 33821.33 244.97 17133.12 88888.00 2019-07-18 21:55:58.000 199 33821.33 245.00 17133.16 88888.00 2019-07-18 21:55:59.000 199 33821.34 245.03 17133.13 88888.00 2019-07-18 21:56:00.000 199 33821.30 245.01 17133.15 37913.26 2019-07-18 21:56:01.000 199 33821.29 245.01 17133.14 88888.00 2019-07-18 21:56:02.000 199 33821.24 244.99 17133.13 88888.00 2019-07-18 21:56:03.000 199 33821.23 244.98 17133.12 88888.00 2019-07-18 21:56:04.000 199 33821.20 244.99 17133.13 88888.00 2019-07-18 21:56:05.000 199 33821.18 245.00 17133.13 37913.25 2019-07-18 21:56:06.000 199 33821.21 244.98 17133.09 88888.00 2019-07-18 21:56:07.000 199 33821.19 244.96 17133.05 88888.00 2019-07-18 21:56:08.000 199 33821.18 244.99 17133.09 88888.00 2019-07-18 21:56:09.000 199 33821.22 244.99 17133.12 88888.00 2019-07-18 21:56:10.000 199 33821.23 244.98 17133.10 37913.21 2019-07-18 21:56:11.000 199 33821.20 244.96 17133.09 88888.00 2019-07-18 21:56:12.000 199 33821.17 245.00 17133.13 88888.00 2019-07-18 21:56:13.000 199 33821.18 245.01 17133.13 88888.00 2019-07-18 21:56:14.000 199 33821.19 245.00 17133.16 88888.00 2019-07-18 21:56:15.000 199 33821.21 244.98 17133.13 37913.11 2019-07-18 21:56:16.000 199 33821.22 244.96 17133.18 88888.00 2019-07-18 21:56:17.000 199 33821.19 244.97 17133.17 88888.00 2019-07-18 21:56:18.000 199 33821.18 245.00 17133.12 88888.00 2019-07-18 21:56:19.000 199 33821.20 245.00 17133.10 88888.00 2019-07-18 21:56:20.000 199 33821.18 245.01 17133.12 37913.17 2019-07-18 21:56:21.000 199 33821.16 245.02 17133.13 88888.00 2019-07-18 21:56:22.000 199 33821.16 245.00 17133.09 88888.00 2019-07-18 21:56:23.000 199 33821.15 244.99 17133.12 88888.00 2019-07-18 21:56:24.000 199 33821.16 244.98 17133.14 88888.00 2019-07-18 21:56:25.000 199 33821.13 244.98 17133.19 37913.16 2019-07-18 21:56:26.000 199 33821.15 244.96 17133.20 88888.00 2019-07-18 21:56:27.000 199 33821.13 244.96 17133.17 88888.00 2019-07-18 21:56:28.000 199 33821.14 244.95 17133.17 88888.00 2019-07-18 21:56:29.000 199 33821.14 244.94 17133.14 88888.00 2019-07-18 21:56:30.000 199 33821.13 244.95 17133.12 37913.18 2019-07-18 21:56:31.000 199 33821.13 244.93 17133.12 88888.00 2019-07-18 21:56:32.000 199 33821.14 244.90 17133.14 88888.00 2019-07-18 21:56:33.000 199 33821.12 244.92 17133.14 88888.00 2019-07-18 21:56:34.000 199 33821.05 244.91 17133.10 88888.00 2019-07-18 21:56:35.000 199 33821.06 244.94 17133.14 37913.06 2019-07-18 21:56:36.000 199 33821.07 244.95 17133.17 88888.00 2019-07-18 21:56:37.000 199 33821.07 244.96 17133.19 88888.00 2019-07-18 21:56:38.000 199 33821.04 244.95 17133.18 88888.00 2019-07-18 21:56:39.000 199 33821.04 244.93 17133.13 88888.00 2019-07-18 21:56:40.000 199 33821.05 244.91 17133.17 37913.01 2019-07-18 21:56:41.000 199 33821.07 244.96 17133.17 88888.00 2019-07-18 21:56:42.000 199 33821.06 244.96 17133.19 88888.00 2019-07-18 21:56:43.000 199 33821.01 244.94 17133.19 88888.00 2019-07-18 21:56:44.000 199 33821.00 244.96 17133.16 88888.00 2019-07-18 21:56:45.000 199 33821.01 244.98 17133.18 37912.95 2019-07-18 21:56:46.000 199 33820.97 245.00 17133.20 88888.00 2019-07-18 21:56:47.000 199 33821.00 244.98 17133.19 88888.00 2019-07-18 21:56:48.000 199 33820.93 244.98 17133.17 88888.00 2019-07-18 21:56:49.000 199 33820.91 245.01 17133.17 88888.00 2019-07-18 21:56:50.000 199 33820.90 245.03 17133.14 37912.96 2019-07-18 21:56:51.000 199 33820.88 245.01 17133.14 88888.00 2019-07-18 21:56:52.000 199 33820.91 245.00 17133.16 88888.00 2019-07-18 21:56:53.000 199 33820.95 245.01 17133.15 88888.00 2019-07-18 21:56:54.000 199 33820.92 245.02 17133.16 88888.00 2019-07-18 21:56:55.000 199 33820.89 245.00 17133.13 37912.89 2019-07-18 21:56:56.000 199 33820.84 244.99 17133.13 88888.00 2019-07-18 21:56:57.000 199 33820.93 244.99 17133.14 88888.00 2019-07-18 21:56:58.000 199 33820.90 244.98 17133.15 88888.00 2019-07-18 21:56:59.000 199 33820.88 244.98 17133.18 88888.00 2019-07-18 21:57:00.000 199 33820.89 244.98 17133.16 37912.87 2019-07-18 21:57:01.000 199 33820.86 245.00 17133.13 88888.00 2019-07-18 21:57:02.000 199 33820.86 245.04 17133.16 88888.00 2019-07-18 21:57:03.000 199 33820.86 245.03 17133.18 88888.00 2019-07-18 21:57:04.000 199 33820.84 245.00 17133.17 88888.00 2019-07-18 21:57:05.000 199 33820.85 244.99 17133.19 37912.86 2019-07-18 21:57:06.000 199 33820.88 244.98 17133.16 88888.00 2019-07-18 21:57:07.000 199 33820.84 245.00 17133.14 88888.00 2019-07-18 21:57:08.000 199 33820.82 245.00 17133.14 88888.00 2019-07-18 21:57:09.000 199 33820.83 244.98 17133.16 88888.00 2019-07-18 21:57:10.000 199 33820.84 244.99 17133.16 37912.85 2019-07-18 21:57:11.000 199 33820.83 245.06 17133.14 88888.00 2019-07-18 21:57:12.000 199 33820.80 245.02 17133.12 88888.00 2019-07-18 21:57:13.000 199 33820.83 245.01 17133.15 88888.00 2019-07-18 21:57:14.000 199 33820.81 245.01 17133.15 88888.00 2019-07-18 21:57:15.000 199 33820.78 245.00 17133.17 37912.79 2019-07-18 21:57:16.000 199 33820.77 245.00 17133.16 88888.00 2019-07-18 21:57:17.000 199 33820.76 245.03 17133.12 88888.00 2019-07-18 21:57:18.000 199 33820.73 245.02 17133.16 88888.00 2019-07-18 21:57:19.000 199 33820.73 245.06 17133.18 88888.00 2019-07-18 21:57:20.000 199 33820.73 245.09 17133.19 37912.79 2019-07-18 21:57:21.000 199 33820.75 245.12 17133.16 88888.00 2019-07-18 21:57:22.000 199 33820.77 245.11 17133.16 88888.00 2019-07-18 21:57:23.000 199 33820.72 245.15 17133.17 88888.00 2019-07-18 21:57:24.000 199 33820.73 245.15 17133.16 88888.00 2019-07-18 21:57:25.000 199 33820.72 245.14 17133.19 37912.75 2019-07-18 21:57:26.000 199 33820.70 245.13 17133.16 88888.00 2019-07-18 21:57:27.000 199 33820.72 245.11 17133.17 88888.00 2019-07-18 21:57:28.000 199 33820.73 245.10 17133.19 88888.00 2019-07-18 21:57:29.000 199 33820.73 245.11 17133.17 88888.00 2019-07-18 21:57:30.000 199 33820.73 245.07 17133.17 37912.80 2019-07-18 21:57:31.000 199 33820.71 245.08 17133.17 88888.00 2019-07-18 21:57:32.000 199 33820.68 245.10 17133.23 88888.00 2019-07-18 21:57:33.000 199 33820.69 245.09 17133.23 88888.00 2019-07-18 21:57:34.000 199 33820.70 245.12 17133.19 88888.00 2019-07-18 21:57:35.000 199 33820.72 245.15 17133.18 37912.68 2019-07-18 21:57:36.000 199 33820.73 245.16 17133.24 88888.00 2019-07-18 21:57:37.000 199 33820.68 245.17 17133.24 88888.00 2019-07-18 21:57:38.000 199 33820.65 245.13 17133.23 88888.00 2019-07-18 21:57:39.000 199 33820.64 245.13 17133.18 88888.00 2019-07-18 21:57:40.000 199 33820.68 245.15 17133.18 37912.65 2019-07-18 21:57:41.000 199 33820.66 245.14 17133.17 88888.00 2019-07-18 21:57:42.000 199 33820.65 245.13 17133.19 88888.00 2019-07-18 21:57:43.000 199 33820.60 245.13 17133.15 88888.00 2019-07-18 21:57:44.000 199 33820.59 245.15 17133.14 88888.00 2019-07-18 21:57:45.000 199 33820.64 245.15 17133.14 37912.59 2019-07-18 21:57:46.000 199 33820.62 245.13 17133.14 88888.00 2019-07-18 21:57:47.000 199 33820.64 245.14 17133.15 88888.00 2019-07-18 21:57:48.000 199 33820.67 245.20 17133.20 88888.00 2019-07-18 21:57:49.000 199 33820.64 245.22 17133.19 88888.00 2019-07-18 21:57:50.000 199 33820.62 245.19 17133.18 37912.66 2019-07-18 21:57:51.000 199 33820.62 245.14 17133.13 88888.00 2019-07-18 21:57:52.000 199 33820.60 245.18 17133.14 88888.00 2019-07-18 21:57:53.000 199 33820.63 245.18 17133.17 88888.00 2019-07-18 21:57:54.000 199 33820.60 245.16 17133.20 88888.00 2019-07-18 21:57:55.000 199 33820.60 245.16 17133.18 37912.61 2019-07-18 21:57:56.000 199 33820.62 245.14 17133.14 88888.00 2019-07-18 21:57:57.000 199 33820.54 245.18 17133.17 88888.00 2019-07-18 21:57:58.000 199 33820.53 245.14 17133.17 88888.00 2019-07-18 21:57:59.000 199 33820.57 245.14 17133.17 88888.00 2019-07-18 21:58:00.000 199 33820.57 245.14 17133.15 37912.56 2019-07-18 21:58:01.000 199 33820.55 245.19 17133.18 88888.00 2019-07-18 21:58:02.000 199 33820.53 245.19 17133.19 88888.00 2019-07-18 21:58:03.000 199 33820.52 245.21 17133.17 88888.00 2019-07-18 21:58:04.000 199 33820.54 245.17 17133.16 88888.00 2019-07-18 21:58:05.000 199 33820.54 245.17 17133.18 37912.59 2019-07-18 21:58:06.000 199 33820.55 245.15 17133.17 88888.00 2019-07-18 21:58:07.000 199 33820.53 245.16 17133.19 88888.00 2019-07-18 21:58:08.000 199 33820.52 245.19 17133.16 88888.00 2019-07-18 21:58:09.000 199 33820.54 245.18 17133.16 88888.00 2019-07-18 21:58:10.000 199 33820.58 245.19 17133.17 37912.63 2019-07-18 21:58:11.000 199 33820.58 245.16 17133.15 88888.00 2019-07-18 21:58:12.000 199 33820.57 245.19 17133.15 88888.00 2019-07-18 21:58:13.000 199 33820.61 245.17 17133.16 88888.00 2019-07-18 21:58:14.000 199 33820.64 245.16 17133.16 88888.00 2019-07-18 21:58:15.000 199 33820.64 245.19 17133.18 37912.60 2019-07-18 21:58:16.000 199 33820.60 245.19 17133.16 88888.00 2019-07-18 21:58:17.000 199 33820.61 245.21 17133.16 88888.00 2019-07-18 21:58:18.000 199 33820.62 245.24 17133.15 88888.00 2019-07-18 21:58:19.000 199 33820.62 245.23 17133.16 88888.00 2019-07-18 21:58:20.000 199 33820.61 245.23 17133.14 37912.62 2019-07-18 21:58:21.000 199 33820.64 245.24 17133.14 88888.00 2019-07-18 21:58:22.000 199 33820.63 245.24 17133.17 88888.00 2019-07-18 21:58:23.000 199 33820.64 245.25 17133.18 88888.00 2019-07-18 21:58:24.000 199 33820.68 245.28 17133.19 88888.00 2019-07-18 21:58:25.000 199 33820.68 245.28 17133.19 37912.59 2019-07-18 21:58:26.000 199 33820.64 245.30 17133.19 88888.00 2019-07-18 21:58:27.000 199 33820.62 245.31 17133.22 88888.00 2019-07-18 21:58:28.000 199 33820.62 245.27 17133.20 88888.00 2019-07-18 21:58:29.000 199 33820.61 245.26 17133.19 88888.00 2019-07-18 21:58:30.000 199 33820.59 245.25 17133.21 37912.63 2019-07-18 21:58:31.000 199 33820.59 245.28 17133.22 88888.00 2019-07-18 21:58:32.000 199 33820.58 245.27 17133.16 88888.00 2019-07-18 21:58:33.000 199 33820.58 245.27 17133.15 88888.00 2019-07-18 21:58:34.000 199 33820.55 245.30 17133.13 88888.00 2019-07-18 21:58:35.000 199 33820.52 245.31 17133.13 37912.51 2019-07-18 21:58:36.000 199 33820.51 245.31 17133.10 88888.00 2019-07-18 21:58:37.000 199 33820.50 245.31 17133.14 88888.00 2019-07-18 21:58:38.000 199 33820.53 245.29 17133.15 88888.00 2019-07-18 21:58:39.000 199 33820.54 245.26 17133.11 88888.00 2019-07-18 21:58:40.000 199 33820.50 245.27 17133.11 37912.55 2019-07-18 21:58:41.000 199 33820.48 245.29 17133.09 88888.00 2019-07-18 21:58:42.000 199 33820.49 245.30 17133.09 88888.00 2019-07-18 21:58:43.000 199 33820.53 245.31 17133.13 88888.00 2019-07-18 21:58:44.000 199 33820.54 245.29 17133.09 88888.00 2019-07-18 21:58:45.000 199 33820.56 245.27 17133.13 37912.53 2019-07-18 21:58:46.000 199 33820.55 245.31 17133.13 88888.00 2019-07-18 21:58:47.000 199 33820.52 245.32 17133.11 88888.00 2019-07-18 21:58:48.000 199 33820.53 245.32 17133.10 88888.00 2019-07-18 21:58:49.000 199 33820.56 245.35 17133.10 88888.00 2019-07-18 21:58:50.000 199 33820.52 245.35 17133.10 37912.52 2019-07-18 21:58:51.000 199 33820.50 245.35 17133.11 88888.00 2019-07-18 21:58:52.000 199 33820.52 245.32 17133.10 88888.00 2019-07-18 21:58:53.000 199 33820.54 245.32 17133.11 88888.00 2019-07-18 21:58:54.000 199 33820.50 245.30 17133.11 88888.00 2019-07-18 21:58:55.000 199 33820.54 245.33 17133.10 37912.49 2019-07-18 21:58:56.000 199 33820.53 245.32 17133.06 88888.00 2019-07-18 21:58:57.000 199 33820.51 245.34 17133.07 88888.00 2019-07-18 21:58:58.000 199 33820.50 245.32 17133.07 88888.00 2019-07-18 21:58:59.000 199 33820.53 245.30 17133.13 88888.00 2019-07-18 21:59:00.000 199 33820.51 245.26 17133.16 37912.55 2019-07-18 21:59:01.000 199 33820.53 245.31 17133.20 88888.00 2019-07-18 21:59:02.000 199 33820.54 245.34 17133.17 88888.00 2019-07-18 21:59:03.000 199 33820.56 245.30 17133.17 88888.00 2019-07-18 21:59:04.000 199 33820.55 245.32 17133.17 88888.00 2019-07-18 21:59:05.000 199 33820.59 245.31 17133.18 37912.66 2019-07-18 21:59:06.000 199 33820.56 245.29 17133.14 88888.00 2019-07-18 21:59:07.000 199 33820.55 245.30 17133.17 88888.00 2019-07-18 21:59:08.000 199 33820.55 245.32 17133.16 88888.00 2019-07-18 21:59:09.000 199 33820.54 245.34 17133.14 88888.00 2019-07-18 21:59:10.000 199 33820.58 245.30 17133.10 37912.55 2019-07-18 21:59:11.000 199 33820.55 245.28 17133.12 88888.00 2019-07-18 21:59:12.000 199 33820.50 245.33 17133.14 88888.00 2019-07-18 21:59:13.000 199 33820.51 245.33 17133.13 88888.00 2019-07-18 21:59:14.000 199 33820.49 245.35 17133.13 88888.00 2019-07-18 21:59:15.000 199 33820.47 245.37 17133.12 37912.57 2019-07-18 21:59:16.000 199 33820.46 245.38 17133.10 88888.00 2019-07-18 21:59:17.000 199 33820.43 245.40 17133.07 88888.00 2019-07-18 21:59:18.000 199 33820.41 245.36 17133.09 88888.00 2019-07-18 21:59:19.000 199 33820.44 245.37 17133.14 88888.00 2019-07-18 21:59:20.000 199 33820.42 245.36 17133.16 37912.48 2019-07-18 21:59:21.000 199 33820.42 245.39 17133.14 88888.00 2019-07-18 21:59:22.000 199 33820.45 245.37 17133.12 88888.00 2019-07-18 21:59:23.000 199 33820.45 245.37 17133.14 88888.00 2019-07-18 21:59:24.000 199 33820.44 245.40 17133.15 88888.00 2019-07-18 21:59:25.000 199 33820.41 245.41 17133.15 37912.47 2019-07-18 21:59:26.000 199 33820.39 245.43 17133.14 88888.00 2019-07-18 21:59:27.000 199 33820.40 245.44 17133.11 88888.00 2019-07-18 21:59:28.000 199 33820.38 245.44 17133.13 88888.00 2019-07-18 21:59:29.000 199 33820.38 245.41 17133.15 88888.00 2019-07-18 21:59:30.000 199 33820.36 245.45 17133.10 37912.43 2019-07-18 21:59:31.000 199 33820.35 245.46 17133.10 88888.00 2019-07-18 21:59:32.000 199 33820.37 245.45 17133.13 88888.00 2019-07-18 21:59:33.000 199 33820.40 245.43 17133.12 88888.00 2019-07-18 21:59:34.000 199 33820.38 245.46 17133.09 88888.00 2019-07-18 21:59:35.000 199 33820.36 245.46 17133.11 37912.38 2019-07-18 21:59:36.000 199 33820.34 245.47 17133.11 88888.00 2019-07-18 21:59:37.000 199 33820.30 245.42 17133.09 88888.00 2019-07-18 21:59:38.000 199 33820.28 245.42 17133.12 88888.00 2019-07-18 21:59:39.000 199 33820.29 245.44 17133.13 88888.00 2019-07-18 21:59:40.000 199 33820.26 245.46 17133.10 37912.40 2019-07-18 21:59:41.000 199 33820.28 245.46 17133.11 88888.00 2019-07-18 21:59:42.000 199 33820.28 245.45 17133.10 88888.00 2019-07-18 21:59:43.000 199 33820.24 245.44 17133.10 88888.00 2019-07-18 21:59:44.000 199 33820.23 245.44 17133.10 88888.00 2019-07-18 21:59:45.000 199 33820.26 245.44 17133.12 37912.36 2019-07-18 21:59:46.000 199 33820.23 245.45 17133.13 88888.00 2019-07-18 21:59:47.000 199 33820.23 245.45 17133.13 88888.00 2019-07-18 21:59:48.000 199 33820.21 245.42 17133.14 88888.00 2019-07-18 21:59:49.000 199 33820.21 245.41 17133.13 88888.00 2019-07-18 21:59:50.000 199 33820.20 245.44 17133.12 37912.32 2019-07-18 21:59:51.000 199 33820.20 245.44 17133.11 88888.00 2019-07-18 21:59:52.000 199 33820.14 245.50 17133.11 88888.00 2019-07-18 21:59:53.000 199 33820.14 245.49 17133.08 88888.00 2019-07-18 21:59:54.000 199 33820.15 245.46 17133.05 88888.00 2019-07-18 21:59:55.000 199 33820.16 245.44 17133.09 37912.28 2019-07-18 21:59:56.000 199 33820.18 245.46 17133.05 88888.00 2019-07-18 21:59:57.000 199 33820.22 245.47 17133.05 88888.00 2019-07-18 21:59:58.000 199 33820.19 245.44 17133.09 88888.00 2019-07-18 21:59:59.000 199 33820.12 245.43 17133.08 88888.00 2019-07-18 22:00:00.000 199 33820.13 245.46 17133.09 37912.26 2019-07-18 22:00:01.000 199 33820.14 245.44 17133.12 88888.00 2019-07-18 22:00:02.000 199 33820.13 245.44 17133.12 88888.00 2019-07-18 22:00:03.000 199 33820.15 245.44 17133.11 88888.00 2019-07-18 22:00:04.000 199 33820.16 245.43 17133.08 88888.00 2019-07-18 22:00:05.000 199 33820.16 245.48 17133.09 37912.21 2019-07-18 22:00:06.000 199 33820.14 245.50 17133.14 88888.00 2019-07-18 22:00:07.000 199 33820.16 245.48 17133.12 88888.00 2019-07-18 22:00:08.000 199 33820.19 245.46 17133.15 88888.00 2019-07-18 22:00:09.000 199 33820.21 245.47 17133.17 88888.00 2019-07-18 22:00:10.000 199 33820.22 245.52 17133.12 37912.27 2019-07-18 22:00:11.000 199 33820.18 245.53 17133.14 88888.00 2019-07-18 22:00:12.000 199 33820.16 245.52 17133.15 88888.00 2019-07-18 22:00:13.000 199 33820.17 245.55 17133.11 88888.00 2019-07-18 22:00:14.000 199 33820.17 245.52 17133.07 88888.00 2019-07-18 22:00:15.000 199 33820.20 245.49 17133.13 37912.20 2019-07-18 22:00:16.000 199 33820.20 245.47 17133.15 88888.00 2019-07-18 22:00:17.000 199 33820.19 245.50 17133.12 88888.00 2019-07-18 22:00:18.000 199 33820.20 245.51 17133.10 88888.00 2019-07-18 22:00:19.000 199 33820.19 245.50 17133.10 88888.00 2019-07-18 22:00:20.000 199 33820.18 245.48 17133.11 37912.23 2019-07-18 22:00:21.000 199 33820.23 245.47 17133.13 88888.00 2019-07-18 22:00:22.000 199 33820.30 245.51 17133.08 88888.00 2019-07-18 22:00:23.000 199 33820.31 245.48 17133.08 88888.00 2019-07-18 22:00:24.000 199 33820.30 245.44 17133.09 88888.00 2019-07-18 22:00:25.000 199 33820.25 245.48 17133.06 37912.32 2019-07-18 22:00:26.000 199 33820.26 245.53 17133.07 88888.00 2019-07-18 22:00:27.000 199 33820.30 245.56 17133.09 88888.00 2019-07-18 22:00:28.000 199 33820.30 245.53 17133.03 88888.00 2019-07-18 22:00:29.000 199 33820.33 245.54 17133.02 88888.00 2019-07-18 22:00:30.000 199 33820.29 245.52 17133.01 37912.31 2019-07-18 22:00:31.000 199 33820.30 245.51 17133.04 88888.00 2019-07-18 22:00:32.000 199 33820.32 245.54 17133.05 88888.00 2019-07-18 22:00:33.000 199 33820.35 245.55 17133.03 88888.00 2019-07-18 22:00:34.000 199 33820.31 245.57 17133.05 88888.00 2019-07-18 22:00:35.000 199 33820.33 245.54 17133.04 37912.25 2019-07-18 22:00:36.000 199 33820.32 245.54 17133.03 88888.00 2019-07-18 22:00:37.000 199 33820.33 245.56 17133.05 88888.00 2019-07-18 22:00:38.000 199 33820.31 245.55 17133.06 88888.00 2019-07-18 22:00:39.000 199 33820.36 245.55 17133.12 88888.00 2019-07-18 22:00:40.000 199 33820.34 245.54 17133.11 37912.38 2019-07-18 22:00:41.000 199 33820.31 245.53 17133.10 88888.00 2019-07-18 22:00:42.000 199 33820.30 245.53 17133.12 88888.00 2019-07-18 22:00:43.000 199 33820.31 245.54 17133.14 88888.00 2019-07-18 22:00:44.000 199 33820.31 245.53 17133.12 88888.00 2019-07-18 22:00:45.000 199 33820.37 245.52 17133.13 37912.36 2019-07-18 22:00:46.000 199 33820.37 245.51 17133.13 88888.00 2019-07-18 22:00:47.000 199 33820.38 245.48 17133.14 88888.00 2019-07-18 22:00:48.000 199 33820.40 245.53 17133.12 88888.00 2019-07-18 22:00:49.000 199 33820.37 245.49 17133.14 88888.00 2019-07-18 22:00:50.000 199 33820.35 245.45 17133.14 37912.44 2019-07-18 22:00:51.000 199 33820.34 245.46 17133.11 88888.00 2019-07-18 22:00:52.000 199 33820.36 245.45 17133.12 88888.00 2019-07-18 22:00:53.000 199 33820.32 245.45 17133.13 88888.00 2019-07-18 22:00:54.000 199 33820.33 245.46 17133.13 88888.00 2019-07-18 22:00:55.000 199 33820.37 245.44 17133.11 37912.48 2019-07-18 22:00:56.000 199 33820.39 245.49 17133.14 88888.00 2019-07-18 22:00:57.000 199 33820.38 245.53 17133.14 88888.00 2019-07-18 22:00:58.000 199 33820.38 245.53 17133.12 88888.00 2019-07-18 22:00:59.000 199 33820.42 245.53 17133.09 88888.00 2019-07-18 22:01:00.000 199 33820.45 245.49 17133.07 37912.50 2019-07-18 22:01:01.000 199 33820.44 245.50 17133.06 88888.00 2019-07-18 22:01:02.000 199 33820.46 245.46 17133.07 88888.00 2019-07-18 22:01:03.000 199 33820.48 245.46 17133.03 88888.00 2019-07-18 22:01:04.000 199 33820.45 245.42 17133.00 88888.00 2019-07-18 22:01:05.000 199 33820.46 245.43 17133.01 37912.48 2019-07-18 22:01:06.000 199 33820.45 245.46 17133.02 88888.00 2019-07-18 22:01:07.000 199 33820.47 245.45 17133.05 88888.00 2019-07-18 22:01:08.000 199 33820.49 245.46 17133.05 88888.00 2019-07-18 22:01:09.000 199 33820.46 245.46 17133.03 88888.00 2019-07-18 22:01:10.000 199 33820.46 245.44 17133.05 37912.53 2019-07-18 22:01:11.000 199 33820.48 245.43 17133.05 88888.00 2019-07-18 22:01:12.000 199 33820.48 245.43 17133.06 88888.00 2019-07-18 22:01:13.000 199 33820.46 245.46 17133.07 88888.00 2019-07-18 22:01:14.000 199 33820.42 245.48 17133.03 88888.00 2019-07-18 22:01:15.000 199 33820.41 245.50 17133.01 37912.55 2019-07-18 22:01:16.000 199 33820.46 245.48 17133.04 88888.00 2019-07-18 22:01:17.000 199 33820.47 245.44 17133.03 88888.00 2019-07-18 22:01:18.000 199 33820.48 245.44 17133.03 88888.00 2019-07-18 22:01:19.000 199 33820.50 245.45 17133.01 88888.00 2019-07-18 22:01:20.000 199 33820.42 245.47 17133.00 37912.51 2019-07-18 22:01:21.000 199 33820.45 245.47 17133.03 88888.00 2019-07-18 22:01:22.000 199 33820.45 245.39 17132.99 88888.00 2019-07-18 22:01:23.000 199 33820.51 245.37 17132.99 88888.00 2019-07-18 22:01:24.000 199 33820.49 245.38 17132.98 88888.00 2019-07-18 22:01:25.000 199 33820.53 245.39 17133.02 37912.50 2019-07-18 22:01:26.000 199 33820.55 245.39 17133.03 88888.00 2019-07-18 22:01:27.000 199 33820.57 245.42 17133.00 88888.00 2019-07-18 22:01:28.000 199 33820.55 245.41 17132.97 88888.00 2019-07-18 22:01:29.000 199 33820.53 245.36 17132.96 88888.00 2019-07-18 22:01:30.000 199 33820.55 245.37 17132.99 37912.47 2019-07-18 22:01:31.000 199 33820.57 245.40 17133.03 88888.00 2019-07-18 22:01:32.000 199 33820.59 245.42 17133.04 88888.00 2019-07-18 22:01:33.000 199 33820.60 245.41 17132.99 88888.00 2019-07-18 22:01:34.000 199 33820.63 245.38 17133.01 88888.00 2019-07-18 22:01:35.000 199 33820.67 245.40 17133.01 37912.66 2019-07-18 22:01:36.000 199 33820.70 245.41 17132.99 88888.00 2019-07-18 22:01:37.000 199 33820.69 245.41 17133.02 88888.00 2019-07-18 22:01:38.000 199 33820.70 245.42 17133.00 88888.00 2019-07-18 22:01:39.000 199 33820.70 245.41 17133.01 88888.00 2019-07-18 22:01:40.000 199 33820.69 245.41 17133.03 37912.75 2019-07-18 22:01:41.000 199 33820.71 245.40 17132.98 88888.00 2019-07-18 22:01:42.000 199 33820.70 245.40 17133.02 88888.00 2019-07-18 22:01:43.000 199 33820.72 245.39 17133.00 88888.00 2019-07-18 22:01:44.000 199 33820.74 245.34 17133.03 88888.00 2019-07-18 22:01:45.000 199 33820.78 245.37 17133.02 37912.82 2019-07-18 22:01:46.000 199 33820.77 245.38 17132.99 88888.00 2019-07-18 22:01:47.000 199 33820.77 245.35 17133.00 88888.00 2019-07-18 22:01:48.000 199 33820.74 245.35 17133.01 88888.00 2019-07-18 22:01:49.000 199 33820.74 245.30 17133.01 88888.00 2019-07-18 22:01:50.000 199 33820.77 245.25 17133.04 37912.74 2019-07-18 22:01:51.000 199 33820.81 245.29 17133.04 88888.00 2019-07-18 22:01:52.000 199 33820.81 245.31 17133.03 88888.00 2019-07-18 22:01:53.000 199 33820.80 245.33 17133.00 88888.00 2019-07-18 22:01:54.000 199 33820.81 245.37 17133.01 88888.00 2019-07-18 22:01:55.000 199 33820.82 245.34 17133.02 37912.84 2019-07-18 22:01:56.000 199 33820.86 245.32 17133.02 88888.00 2019-07-18 22:01:57.000 199 33820.92 245.35 17133.05 88888.00 2019-07-18 22:01:58.000 199 33820.87 245.35 17133.02 88888.00 2019-07-18 22:01:59.000 199 33820.88 245.33 17133.05 88888.00 2019-07-18 22:02:00.000 199 33820.88 245.38 17133.04 37912.81 2019-07-18 22:02:01.000 199 33820.86 245.37 17133.01 88888.00 2019-07-18 22:02:02.000 199 33820.93 245.36 17133.08 88888.00 2019-07-18 22:02:03.000 199 33820.95 245.37 17133.08 88888.00 2019-07-18 22:02:04.000 199 33820.98 245.37 17133.06 88888.00 2019-07-18 22:02:05.000 199 33821.00 245.40 17133.07 37912.86 2019-07-18 22:02:06.000 199 33821.06 245.36 17133.10 88888.00 2019-07-18 22:02:07.000 199 33821.07 245.38 17133.08 88888.00 2019-07-18 22:02:08.000 199 33821.11 245.38 17133.07 88888.00 2019-07-18 22:02:09.000 199 33821.12 245.37 17133.07 88888.00 2019-07-18 22:02:10.000 199 33821.09 245.36 17133.05 37912.92 2019-07-18 22:02:11.000 199 33821.07 245.39 17133.09 88888.00 2019-07-18 22:02:12.000 199 33821.08 245.40 17133.09 88888.00 2019-07-18 22:02:13.000 199 33821.09 245.39 17133.07 88888.00 2019-07-18 22:02:14.000 199 33821.07 245.43 17133.10 88888.00 2019-07-18 22:02:15.000 199 33821.07 245.48 17133.07 37913.08 2019-07-18 22:02:16.000 199 33821.08 245.49 17133.04 88888.00 2019-07-18 22:02:17.000 199 33821.13 245.46 17133.05 88888.00 2019-07-18 22:02:18.000 199 33821.14 245.47 17133.02 88888.00 2019-07-18 22:02:19.000 199 33821.17 245.47 17133.03 88888.00 2019-07-18 22:02:20.000 199 33821.18 245.46 17133.05 37913.00 2019-07-18 22:02:21.000 199 33821.20 245.46 17133.09 88888.00 2019-07-18 22:02:22.000 199 33821.20 245.49 17133.10 88888.00 2019-07-18 22:02:23.000 199 33821.19 245.46 17133.07 88888.00 2019-07-18 22:02:24.000 199 33821.21 245.42 17133.07 88888.00 2019-07-18 22:02:25.000 199 33821.22 245.47 17133.08 37913.16 2019-07-18 22:02:26.000 199 33821.27 245.48 17133.07 88888.00 2019-07-18 22:02:27.000 199 33821.29 245.46 17133.05 88888.00 2019-07-18 22:02:28.000 199 33821.31 245.46 17133.09 88888.00 2019-07-18 22:02:29.000 199 33821.29 245.47 17133.12 88888.00 2019-07-18 22:02:30.000 199 33821.29 245.47 17133.08 37913.16 2019-07-18 22:02:31.000 199 33821.31 245.46 17133.07 88888.00 2019-07-18 22:02:32.000 199 33821.37 245.48 17133.10 88888.00 2019-07-18 22:02:33.000 199 33821.36 245.47 17133.06 88888.00 2019-07-18 22:02:34.000 199 33821.35 245.50 17133.03 88888.00 2019-07-18 22:02:35.000 199 33821.33 245.55 17132.99 37913.29 2019-07-18 22:02:36.000 199 33821.36 245.52 17132.96 88888.00 2019-07-18 22:02:37.000 199 33821.35 245.49 17133.00 88888.00 2019-07-18 22:02:38.000 199 33821.35 245.53 17133.00 88888.00 2019-07-18 22:02:39.000 199 33821.39 245.51 17132.94 88888.00 2019-07-18 22:02:40.000 199 33821.39 245.46 17132.93 37913.33 2019-07-18 22:02:41.000 199 33821.39 245.46 17132.98 88888.00 2019-07-18 22:02:42.000 199 33821.40 245.47 17132.99 88888.00 2019-07-18 22:02:43.000 199 33821.45 245.50 17133.02 88888.00 2019-07-18 22:02:44.000 199 33821.44 245.49 17133.03 88888.00 2019-07-18 22:02:45.000 199 33821.48 245.47 17133.05 37913.34 2019-07-18 22:02:46.000 199 33821.48 245.52 17133.03 88888.00 2019-07-18 22:02:47.000 199 33821.50 245.53 17133.01 88888.00 2019-07-18 22:02:48.000 199 33821.52 245.47 17133.04 88888.00 2019-07-18 22:02:49.000 199 33821.53 245.42 17133.04 88888.00 2019-07-18 22:02:50.000 199 33821.59 245.45 17133.03 37913.36 2019-07-18 22:02:51.000 199 33821.59 245.50 17133.02 88888.00 2019-07-18 22:02:52.000 199 33821.56 245.50 17133.02 88888.00 2019-07-18 22:02:53.000 199 33821.56 245.47 17133.04 88888.00 2019-07-18 22:02:54.000 199 33821.55 245.50 17133.03 88888.00 2019-07-18 22:02:55.000 199 33821.57 245.51 17133.03 37913.38 2019-07-18 22:02:56.000 199 33821.60 245.48 17132.99 88888.00 2019-07-18 22:02:57.000 199 33821.59 245.53 17133.02 88888.00 2019-07-18 22:02:58.000 199 33821.61 245.55 17133.05 88888.00 2019-07-18 22:02:59.000 199 33821.63 245.60 17133.02 88888.00 2019-07-18 22:03:00.000 199 33821.66 245.56 17133.01 37913.37 2019-07-18 22:03:01.000 199 33821.68 245.51 17133.02 88888.00 2019-07-18 22:03:02.000 199 33821.67 245.53 17133.06 88888.00 2019-07-18 22:03:03.000 199 33821.70 245.49 17133.06 88888.00 2019-07-18 22:03:04.000 199 33821.72 245.52 17133.06 88888.00 2019-07-18 22:03:05.000 199 33821.73 245.51 17133.03 37913.54 2019-07-18 22:03:06.000 199 33821.72 245.51 17133.02 88888.00 2019-07-18 22:03:07.000 199 33821.73 245.54 17133.05 88888.00 2019-07-18 22:03:08.000 199 33821.73 245.53 17133.05 88888.00 2019-07-18 22:03:09.000 199 33821.77 245.53 17133.08 88888.00 2019-07-18 22:03:10.000 199 33821.77 245.53 17133.07 37913.49 2019-07-18 22:03:11.000 199 33821.77 245.53 17133.04 88888.00 2019-07-18 22:03:12.000 199 33821.81 245.51 17133.04 88888.00 2019-07-18 22:03:13.000 199 33821.80 245.53 17133.03 88888.00 2019-07-18 22:03:14.000 199 33821.81 245.51 17133.03 88888.00 2019-07-18 22:03:15.000 199 33821.81 245.56 17132.99 37913.56 2019-07-18 22:03:16.000 199 33821.75 245.57 17133.01 88888.00 2019-07-18 22:03:17.000 199 33821.77 245.54 17132.99 88888.00 2019-07-18 22:03:18.000 199 33821.83 245.54 17132.98 88888.00 2019-07-18 22:03:19.000 199 33821.82 245.53 17133.01 88888.00 2019-07-18 22:03:20.000 199 33821.81 245.53 17132.99 37913.64 2019-07-18 22:03:21.000 199 33821.84 245.60 17133.01 88888.00 2019-07-18 22:03:22.000 199 33821.85 245.62 17133.03 88888.00 2019-07-18 22:03:23.000 199 33821.84 245.61 17133.03 88888.00 2019-07-18 22:03:24.000 199 33821.81 245.63 17133.01 88888.00 2019-07-18 22:03:25.000 199 33821.82 245.63 17133.00 37913.69 2019-07-18 22:03:26.000 199 33821.83 245.62 17133.00 88888.00 2019-07-18 22:03:27.000 199 33821.83 245.60 17133.02 88888.00 2019-07-18 22:03:28.000 199 33821.84 245.60 17132.97 88888.00 2019-07-18 22:03:29.000 199 33821.87 245.58 17132.96 88888.00 2019-07-18 22:03:30.000 199 33821.86 245.61 17132.97 37913.77 2019-07-18 22:03:31.000 199 33821.87 245.62 17132.94 88888.00 2019-07-18 22:03:32.000 199 33821.90 245.61 17132.97 88888.00 2019-07-18 22:03:33.000 199 33821.92 245.65 17132.97 88888.00 2019-07-18 22:03:34.000 199 33821.94 245.67 17132.96 88888.00 2019-07-18 22:03:35.000 199 33821.93 245.64 17133.00 37913.77 2019-07-18 22:03:36.000 199 33821.92 245.63 17132.97 88888.00 2019-07-18 22:03:37.000 199 33821.96 245.63 17132.94 88888.00 2019-07-18 22:03:38.000 199 33821.97 245.68 17132.98 88888.00 2019-07-18 22:03:39.000 199 33821.98 245.70 17132.97 88888.00 2019-07-18 22:03:40.000 199 33821.98 245.67 17132.93 37913.69 2019-07-18 22:03:41.000 199 33822.00 245.68 17132.92 88888.00 2019-07-18 22:03:42.000 199 33822.01 245.67 17132.97 88888.00 2019-07-18 22:03:43.000 199 33822.08 245.67 17132.93 88888.00 2019-07-18 22:03:44.000 199 33822.08 245.72 17132.97 88888.00 2019-07-18 22:03:45.000 199 33822.10 245.69 17132.97 37913.82 2019-07-18 22:03:46.000 199 33822.11 245.71 17132.96 88888.00 2019-07-18 22:03:47.000 199 33822.09 245.65 17132.95 88888.00 2019-07-18 22:03:48.000 199 33822.12 245.65 17132.91 88888.00 2019-07-18 22:03:49.000 199 33822.15 245.65 17132.93 88888.00 2019-07-18 22:03:50.000 199 33822.13 245.65 17132.92 37913.84 2019-07-18 22:03:51.000 199 33822.13 245.63 17132.93 88888.00 2019-07-18 22:03:52.000 199 33822.16 245.64 17132.89 88888.00 2019-07-18 22:03:53.000 199 33822.20 245.67 17132.91 88888.00 2019-07-18 22:03:54.000 199 33822.20 245.69 17132.88 88888.00 2019-07-18 22:03:55.000 199 33822.20 245.69 17132.88 37913.95 2019-07-18 22:03:56.000 199 33822.23 245.66 17132.89 88888.00 2019-07-18 22:03:57.000 199 33822.23 245.63 17132.93 88888.00 2019-07-18 22:03:58.000 199 33822.28 245.60 17132.89 88888.00 2019-07-18 22:03:59.000 199 33822.25 245.63 17132.89 88888.00 2019-07-18 22:04:00.000 199 33822.26 245.62 17132.88 37913.95 2019-07-18 22:04:01.000 199 33822.28 245.69 17132.87 88888.00 2019-07-18 22:04:02.000 199 33822.29 245.66 17132.88 88888.00 2019-07-18 22:04:03.000 199 33822.31 245.61 17132.88 88888.00 2019-07-18 22:04:04.000 199 33822.34 245.59 17132.90 88888.00 2019-07-18 22:04:05.000 199 33822.39 245.62 17132.91 37914.10 2019-07-18 22:04:06.000 199 33822.39 245.60 17132.92 88888.00 2019-07-18 22:04:07.000 199 33822.40 245.61 17132.92 88888.00 2019-07-18 22:04:08.000 199 33822.40 245.63 17132.85 88888.00 2019-07-18 22:04:09.000 199 33822.40 245.64 17132.86 88888.00 2019-07-18 22:04:10.000 199 33822.40 245.63 17132.88 37914.04 2019-07-18 22:04:11.000 199 33822.44 245.67 17132.93 88888.00 2019-07-18 22:04:12.000 199 33822.47 245.69 17132.91 88888.00 2019-07-18 22:04:13.000 199 33822.53 245.66 17132.90 88888.00 2019-07-18 22:04:14.000 199 33822.52 245.68 17132.90 88888.00 2019-07-18 22:04:15.000 199 33822.54 245.71 17132.88 37914.24 2019-07-18 22:04:16.000 199 33822.55 245.74 17132.91 88888.00 2019-07-18 22:04:17.000 199 33822.51 245.72 17132.87 88888.00 2019-07-18 22:04:18.000 199 33822.50 245.68 17132.85 88888.00 2019-07-18 22:04:19.000 199 33822.54 245.66 17132.81 88888.00 2019-07-18 22:04:20.000 199 33822.55 245.65 17132.84 37914.16 2019-07-18 22:04:21.000 199 33822.57 245.64 17132.86 88888.00 2019-07-18 22:04:22.000 199 33822.61 245.64 17132.90 88888.00 2019-07-18 22:04:23.000 199 33822.61 245.65 17132.88 88888.00 2019-07-18 22:04:24.000 199 33822.63 245.61 17132.88 88888.00 2019-07-18 22:04:25.000 199 33822.64 245.63 17132.91 37914.30 2019-07-18 22:04:26.000 199 33822.58 245.64 17132.86 88888.00 2019-07-18 22:04:27.000 199 33822.64 245.66 17132.83 88888.00 2019-07-18 22:04:28.000 199 33822.66 245.65 17132.82 88888.00 2019-07-18 22:04:29.000 199 33822.66 245.65 17132.80 88888.00 2019-07-18 22:04:30.000 199 33822.69 245.66 17132.81 37914.42 2019-07-18 22:04:31.000 199 33822.71 245.66 17132.84 88888.00 2019-07-18 22:04:32.000 199 33822.70 245.65 17132.81 88888.00 2019-07-18 22:04:33.000 199 33822.72 245.70 17132.80 88888.00 2019-07-18 22:04:34.000 199 33822.75 245.69 17132.83 88888.00 2019-07-18 22:04:35.000 199 33822.75 245.65 17132.80 37914.47 2019-07-18 22:04:36.000 199 33822.79 245.69 17132.79 88888.00 2019-07-18 22:04:37.000 199 33822.81 245.71 17132.80 88888.00 2019-07-18 22:04:38.000 199 33822.84 245.66 17132.76 88888.00 2019-07-18 22:04:39.000 199 33822.88 245.69 17132.80 88888.00 2019-07-18 22:04:40.000 199 33822.87 245.70 17132.82 37914.44 2019-07-18 22:04:41.000 199 33822.86 245.72 17132.84 88888.00 2019-07-18 22:04:42.000 199 33822.90 245.71 17132.85 88888.00 2019-07-18 22:04:43.000 199 33822.86 245.76 17132.85 88888.00 2019-07-18 22:04:44.000 199 33822.89 245.77 17132.85 88888.00 2019-07-18 22:04:45.000 199 33822.91 245.73 17132.85 37914.51 2019-07-18 22:04:46.000 199 33822.94 245.73 17132.85 88888.00 2019-07-18 22:04:47.000 199 33822.95 245.68 17132.81 88888.00 2019-07-18 22:04:48.000 199 33822.90 245.67 17132.80 88888.00 2019-07-18 22:04:49.000 199 33822.92 245.68 17132.84 88888.00 2019-07-18 22:04:50.000 199 33822.93 245.71 17132.85 37914.56 2019-07-18 22:04:51.000 199 33822.94 245.70 17132.82 88888.00 2019-07-18 22:04:52.000 199 33822.92 245.71 17132.79 88888.00 2019-07-18 22:04:53.000 199 33822.94 245.70 17132.80 88888.00 2019-07-18 22:04:54.000 199 33822.91 245.71 17132.82 88888.00 2019-07-18 22:04:55.000 199 33822.89 245.70 17132.79 37914.56 2019-07-18 22:04:56.000 199 33822.92 245.71 17132.79 88888.00 2019-07-18 22:04:57.000 199 33822.91 245.72 17132.82 88888.00 2019-07-18 22:04:58.000 199 33822.94 245.72 17132.81 88888.00 2019-07-18 22:04:59.000 199 33822.97 245.68 17132.83 88888.00 2019-07-18 22:05:00.000 199 33822.95 245.64 17132.84 37914.56 2019-07-18 22:05:01.000 199 33822.94 245.63 17132.82 88888.00 2019-07-18 22:05:02.000 199 33822.92 245.63 17132.79 88888.00 2019-07-18 22:05:03.000 199 33822.95 245.69 17132.82 88888.00 2019-07-18 22:05:04.000 199 33822.97 245.66 17132.82 88888.00 2019-07-18 22:05:05.000 199 33822.97 245.67 17132.82 37914.60 2019-07-18 22:05:06.000 199 33822.97 245.64 17132.85 88888.00 2019-07-18 22:05:07.000 199 33822.97 245.63 17132.88 88888.00 2019-07-18 22:05:08.000 199 33822.98 245.58 17132.88 88888.00 2019-07-18 22:05:09.000 199 33822.98 245.61 17132.87 88888.00 2019-07-18 22:05:10.000 199 33822.98 245.62 17132.88 37914.65 2019-07-18 22:05:11.000 199 33822.91 245.64 17132.86 88888.00 2019-07-18 22:05:12.000 199 33822.91 245.64 17132.84 88888.00 2019-07-18 22:05:13.000 199 33822.94 245.62 17132.84 88888.00 2019-07-18 22:05:14.000 199 33822.93 245.67 17132.84 88888.00 2019-07-18 22:05:15.000 199 33822.97 245.70 17132.85 37914.64 2019-07-18 22:05:16.000 199 33822.95 245.70 17132.81 88888.00 2019-07-18 22:05:17.000 199 33822.97 245.72 17132.85 88888.00 2019-07-18 22:05:18.000 199 33822.98 245.74 17132.87 88888.00 2019-07-18 22:05:19.000 199 33822.95 245.72 17132.86 88888.00 2019-07-18 22:05:20.000 199 33822.95 245.69 17132.89 37914.65 2019-07-18 22:05:21.000 199 33822.92 245.72 17132.90 88888.00 2019-07-18 22:05:22.000 199 33822.91 245.75 17132.89 88888.00 2019-07-18 22:05:23.000 199 33822.96 245.72 17132.88 88888.00 2019-07-18 22:05:24.000 199 33822.91 245.74 17132.83 88888.00 2019-07-18 22:05:25.000 199 33822.92 245.75 17132.83 37914.65 2019-07-18 22:05:26.000 199 33822.94 245.76 17132.83 88888.00 2019-07-18 22:05:27.000 199 33822.96 245.80 17132.83 88888.00 2019-07-18 22:05:28.000 199 33822.98 245.78 17132.86 88888.00 2019-07-18 22:05:29.000 199 33823.00 245.77 17132.85 88888.00 2019-07-18 22:05:30.000 199 33822.98 245.79 17132.82 37914.63 2019-07-18 22:05:31.000 199 33823.01 245.83 17132.80 88888.00 2019-07-18 22:05:32.000 199 33822.99 245.80 17132.78 88888.00 2019-07-18 22:05:33.000 199 33822.94 245.82 17132.77 88888.00 2019-07-18 22:05:34.000 199 33823.01 245.83 17132.77 88888.00 2019-07-18 22:05:35.000 199 33823.03 245.80 17132.84 37914.62 2019-07-18 22:05:36.000 199 33823.03 245.83 17132.83 88888.00 2019-07-18 22:05:37.000 199 33823.00 245.84 17132.79 88888.00 2019-07-18 22:05:38.000 199 33822.98 245.82 17132.77 88888.00 2019-07-18 22:05:39.000 199 33822.95 245.82 17132.78 88888.00 2019-07-18 22:05:40.000 199 33822.95 245.81 17132.74 37914.59 2019-07-18 22:05:41.000 199 33823.01 245.78 17132.73 88888.00 2019-07-18 22:05:42.000 199 33822.95 245.77 17132.78 88888.00 2019-07-18 22:05:43.000 199 33822.93 245.79 17132.83 88888.00 2019-07-18 22:05:44.000 199 33822.96 245.75 17132.85 88888.00 2019-07-18 22:05:45.000 199 33822.97 245.74 17132.81 37914.63 2019-07-18 22:05:46.000 199 33822.96 245.79 17132.84 88888.00 2019-07-18 22:05:47.000 199 33822.99 245.77 17132.84 88888.00 2019-07-18 22:05:48.000 199 33823.01 245.79 17132.80 88888.00 2019-07-18 22:05:49.000 199 33823.00 245.79 17132.84 88888.00 2019-07-18 22:05:50.000 199 33822.99 245.79 17132.86 37914.58 2019-07-18 22:05:51.000 199 33822.99 245.77 17132.83 88888.00 2019-07-18 22:05:52.000 199 33822.98 245.74 17132.81 88888.00 2019-07-18 22:05:53.000 199 33823.02 245.74 17132.80 88888.00 2019-07-18 22:05:54.000 199 33823.01 245.74 17132.81 88888.00 2019-07-18 22:05:55.000 199 33822.99 245.73 17132.83 37914.68 2019-07-18 22:05:56.000 199 33822.99 245.77 17132.83 88888.00 2019-07-18 22:05:57.000 199 33822.98 245.73 17132.84 88888.00 2019-07-18 22:05:58.000 199 33822.99 245.70 17132.83 88888.00 2019-07-18 22:05:59.000 199 33822.99 245.76 17132.84 88888.00 2019-07-18 22:06:00.000 199 33822.99 245.72 17132.81 37914.67 2019-07-18 22:06:01.000 199 33822.97 245.71 17132.82 88888.00 2019-07-18 22:06:02.000 199 33822.95 245.70 17132.81 88888.00 2019-07-18 22:06:03.000 199 33822.98 245.68 17132.79 88888.00 2019-07-18 22:06:04.000 199 33822.97 245.66 17132.81 88888.00 2019-07-18 22:06:05.000 199 33823.00 245.66 17132.83 37914.66 2019-07-18 22:06:06.000 199 33823.00 245.63 17132.81 88888.00 2019-07-18 22:06:07.000 199 33823.01 245.66 17132.81 88888.00 2019-07-18 22:06:08.000 199 33822.99 245.66 17132.81 88888.00 2019-07-18 22:06:09.000 199 33822.99 245.64 17132.81 88888.00 2019-07-18 22:06:10.000 199 33823.02 245.64 17132.78 37914.68 2019-07-18 22:06:11.000 199 33823.03 245.68 17132.77 88888.00 2019-07-18 22:06:12.000 199 33823.06 245.68 17132.75 88888.00 2019-07-18 22:06:13.000 199 33823.06 245.67 17132.77 88888.00 2019-07-18 22:06:14.000 199 33823.06 245.68 17132.80 88888.00 2019-07-18 22:06:15.000 199 33823.07 245.66 17132.80 37914.70 2019-07-18 22:06:16.000 199 33823.08 245.63 17132.76 88888.00 2019-07-18 22:06:17.000 199 33823.13 245.61 17132.73 88888.00 2019-07-18 22:06:18.000 199 33823.14 245.65 17132.73 88888.00 2019-07-18 22:06:19.000 199 33823.12 245.66 17132.74 88888.00 2019-07-18 22:06:20.000 199 33823.07 245.65 17132.75 37914.69 2019-07-18 22:06:21.000 199 33823.09 245.61 17132.73 88888.00 2019-07-18 22:06:22.000 199 33823.12 245.58 17132.74 88888.00 2019-07-18 22:06:23.000 199 33823.12 245.55 17132.74 88888.00 2019-07-18 22:06:24.000 199 33823.12 245.55 17132.72 88888.00 2019-07-18 22:06:25.000 199 33823.18 245.57 17132.76 37914.74 2019-07-18 22:06:26.000 199 33823.18 245.58 17132.79 88888.00 2019-07-18 22:06:27.000 199 33823.16 245.59 17132.78 88888.00 2019-07-18 22:06:28.000 199 33823.22 245.57 17132.76 88888.00 2019-07-18 22:06:29.000 199 33823.21 245.58 17132.72 88888.00 2019-07-18 22:06:30.000 199 33823.25 245.58 17132.73 37914.85 2019-07-18 22:06:31.000 199 33823.25 245.54 17132.73 88888.00 2019-07-18 22:06:32.000 199 33823.24 245.54 17132.73 88888.00 2019-07-18 22:06:33.000 199 33823.24 245.55 17132.80 88888.00 2019-07-18 22:06:34.000 199 33823.22 245.55 17132.77 88888.00 2019-07-18 22:06:35.000 199 33823.27 245.54 17132.76 37914.81 2019-07-18 22:06:36.000 199 33823.26 245.54 17132.72 88888.00 2019-07-18 22:06:37.000 199 33823.31 245.53 17132.75 88888.00 2019-07-18 22:06:38.000 199 33823.29 245.56 17132.79 88888.00 2019-07-18 22:06:39.000 199 33823.29 245.55 17132.77 88888.00 2019-07-18 22:06:40.000 199 33823.30 245.55 17132.79 37914.94 2019-07-18 22:06:41.000 199 33823.33 245.55 17132.77 88888.00 2019-07-18 22:06:42.000 199 33823.33 245.49 17132.73 88888.00 2019-07-18 22:06:43.000 199 33823.33 245.48 17132.74 88888.00 2019-07-18 22:06:44.000 199 33823.34 245.48 17132.76 88888.00 2019-07-18 22:06:45.000 199 33823.35 245.45 17132.80 37914.88 2019-07-18 22:06:46.000 199 33823.32 245.44 17132.78 88888.00 2019-07-18 22:06:47.000 199 33823.34 245.44 17132.78 88888.00 2019-07-18 22:06:48.000 199 33823.39 245.46 17132.82 88888.00 2019-07-18 22:06:49.000 199 33823.39 245.42 17132.78 88888.00 2019-07-18 22:06:50.000 199 33823.40 245.42 17132.78 37914.96 2019-07-18 22:06:51.000 199 33823.41 245.42 17132.79 88888.00 2019-07-18 22:06:52.000 199 33823.43 245.41 17132.81 88888.00 2019-07-18 22:06:53.000 199 33823.45 245.40 17132.79 88888.00 2019-07-18 22:06:54.000 199 33823.45 245.39 17132.79 88888.00 2019-07-18 22:06:55.000 199 33823.46 245.40 17132.78 37914.92 2019-07-18 22:06:56.000 199 33823.49 245.36 17132.76 88888.00 2019-07-18 22:06:57.000 199 33823.46 245.38 17132.79 88888.00 2019-07-18 22:06:58.000 199 33823.46 245.40 17132.80 88888.00 2019-07-18 22:06:59.000 199 33823.48 245.43 17132.79 88888.00 2019-07-18 22:07:00.000 199 33823.51 245.42 17132.79 37915.04 2019-07-18 22:07:01.000 199 33823.48 245.38 17132.78 88888.00 2019-07-18 22:07:02.000 199 33823.44 245.42 17132.76 88888.00 2019-07-18 22:07:03.000 199 33823.50 245.41 17132.75 88888.00 2019-07-18 22:07:04.000 199 33823.47 245.39 17132.76 88888.00 2019-07-18 22:07:05.000 199 33823.50 245.33 17132.77 37914.96 2019-07-18 22:07:06.000 199 33823.52 245.32 17132.77 88888.00 2019-07-18 22:07:07.000 199 33823.48 245.35 17132.74 88888.00 2019-07-18 22:07:08.000 199 33823.48 245.37 17132.75 88888.00 2019-07-18 22:07:09.000 199 33823.51 245.35 17132.75 88888.00 2019-07-18 22:07:10.000 199 33823.50 245.29 17132.75 37915.02 2019-07-18 22:07:11.000 199 33823.48 245.30 17132.78 88888.00 2019-07-18 22:07:12.000 199 33823.46 245.36 17132.81 88888.00 2019-07-18 22:07:13.000 199 33823.45 245.36 17132.79 88888.00 2019-07-18 22:07:14.000 199 33823.43 245.34 17132.76 88888.00 2019-07-18 22:07:15.000 199 33823.47 245.34 17132.80 37915.09 2019-07-18 22:07:16.000 199 33823.51 245.35 17132.78 88888.00 2019-07-18 22:07:17.000 199 33823.53 245.36 17132.78 88888.00 2019-07-18 22:07:18.000 199 33823.49 245.37 17132.81 88888.00 2019-07-18 22:07:19.000 199 33823.51 245.38 17132.78 88888.00 2019-07-18 22:07:20.000 199 33823.54 245.38 17132.79 37915.08 2019-07-18 22:07:21.000 199 33823.54 245.38 17132.80 88888.00 2019-07-18 22:07:22.000 199 33823.51 245.38 17132.80 88888.00 2019-07-18 22:07:23.000 199 33823.55 245.41 17132.83 88888.00 2019-07-18 22:07:24.000 199 33823.54 245.40 17132.85 88888.00 2019-07-18 22:07:25.000 199 33823.56 245.40 17132.86 37915.14 2019-07-18 22:07:26.000 199 33823.56 245.32 17132.85 88888.00 2019-07-18 22:07:27.000 199 33823.57 245.32 17132.85 88888.00 2019-07-18 22:07:28.000 199 33823.61 245.32 17132.88 88888.00 2019-07-18 22:07:29.000 199 33823.64 245.31 17132.91 88888.00 2019-07-18 22:07:30.000 199 33823.61 245.34 17132.90 37915.21 2019-07-18 22:07:31.000 199 33823.60 245.39 17132.92 88888.00 2019-07-18 22:07:32.000 199 33823.60 245.38 17132.93 88888.00 2019-07-18 22:07:33.000 199 33823.59 245.34 17132.89 88888.00 2019-07-18 22:07:34.000 199 33823.65 245.32 17132.90 88888.00 2019-07-18 22:07:35.000 199 33823.70 245.37 17132.88 37915.24 2019-07-18 22:07:36.000 199 33823.71 245.39 17132.85 88888.00 2019-07-18 22:07:37.000 199 33823.68 245.34 17132.87 88888.00 2019-07-18 22:07:38.000 199 33823.69 245.32 17132.87 88888.00 2019-07-18 22:07:39.000 199 33823.68 245.36 17132.89 88888.00 2019-07-18 22:07:40.000 199 33823.71 245.36 17132.90 37915.14 2019-07-18 22:07:41.000 199 33823.70 245.32 17132.82 88888.00 2019-07-18 22:07:42.000 199 33823.71 245.30 17132.80 88888.00 2019-07-18 22:07:43.000 199 33823.70 245.35 17132.79 88888.00 2019-07-18 22:07:44.000 199 33823.72 245.36 17132.79 88888.00 2019-07-18 22:07:45.000 199 33823.71 245.37 17132.82 37915.23 2019-07-18 22:07:46.000 199 33823.74 245.32 17132.83 88888.00 2019-07-18 22:07:47.000 199 33823.77 245.32 17132.85 88888.00 2019-07-18 22:07:48.000 199 33823.78 245.30 17132.86 88888.00 2019-07-18 22:07:49.000 199 33823.82 245.35 17132.88 88888.00 2019-07-18 22:07:50.000 199 33823.80 245.34 17132.83 37915.31 2019-07-18 22:07:51.000 199 33823.82 245.31 17132.85 88888.00 2019-07-18 22:07:52.000 199 33823.83 245.35 17132.86 88888.00 2019-07-18 22:07:53.000 199 33823.84 245.35 17132.85 88888.00 2019-07-18 22:07:54.000 199 33823.84 245.35 17132.83 88888.00 2019-07-18 22:07:55.000 199 33823.86 245.33 17132.83 37915.32 2019-07-18 22:07:56.000 199 33823.84 245.36 17132.83 88888.00 2019-07-18 22:07:57.000 199 33823.85 245.35 17132.80 88888.00 2019-07-18 22:07:58.000 199 33823.89 245.32 17132.75 88888.00 2019-07-18 22:07:59.000 199 33823.91 245.31 17132.77 88888.00 2019-07-18 22:08:00.000 199 33823.93 245.32 17132.76 37915.44 2019-07-18 22:08:01.000 199 33823.94 245.38 17132.77 88888.00 2019-07-18 22:08:02.000 199 33823.90 245.38 17132.75 88888.00 2019-07-18 22:08:03.000 199 33823.92 245.35 17132.79 88888.00 2019-07-18 22:08:04.000 199 33823.94 245.35 17132.79 88888.00 2019-07-18 22:08:05.000 199 33823.96 245.38 17132.81 37915.44 2019-07-18 22:08:06.000 199 33823.92 245.38 17132.78 88888.00 2019-07-18 22:08:07.000 199 33823.94 245.35 17132.75 88888.00 2019-07-18 22:08:08.000 199 33823.93 245.35 17132.76 88888.00 2019-07-18 22:08:09.000 199 33823.98 245.39 17132.77 88888.00 2019-07-18 22:08:10.000 199 33824.00 245.38 17132.75 37915.54 2019-07-18 22:08:11.000 199 33823.96 245.33 17132.73 88888.00 2019-07-18 22:08:12.000 199 33823.99 245.36 17132.75 88888.00 2019-07-18 22:08:13.000 199 33823.97 245.36 17132.78 88888.00 2019-07-18 22:08:14.000 199 33823.90 245.42 17132.79 88888.00 2019-07-18 22:08:15.000 199 33823.90 245.37 17132.77 37915.55 2019-07-18 22:08:16.000 199 33823.93 245.34 17132.78 88888.00 2019-07-18 22:08:17.000 199 33823.97 245.35 17132.77 88888.00 2019-07-18 22:08:18.000 199 33823.99 245.32 17132.77 88888.00 2019-07-18 22:08:19.000 199 33823.99 245.39 17132.73 88888.00 2019-07-18 22:08:20.000 199 33824.03 245.42 17132.75 37915.54 2019-07-18 22:08:21.000 199 33824.02 245.40 17132.75 88888.00 2019-07-18 22:08:22.000 199 33824.01 245.37 17132.76 88888.00 2019-07-18 22:08:23.000 199 33824.02 245.32 17132.71 88888.00 2019-07-18 22:08:24.000 199 33824.03 245.33 17132.70 88888.00 2019-07-18 22:08:25.000 199 33824.02 245.32 17132.74 37915.58 2019-07-18 22:08:26.000 199 33824.00 245.34 17132.75 88888.00 2019-07-18 22:08:27.000 199 33824.02 245.33 17132.78 88888.00 2019-07-18 22:08:28.000 199 33824.04 245.34 17132.81 88888.00 2019-07-18 22:08:29.000 199 33824.02 245.34 17132.78 88888.00 2019-07-18 22:08:30.000 199 33824.05 245.35 17132.75 37915.54 2019-07-18 22:08:31.000 199 33824.04 245.37 17132.76 88888.00 2019-07-18 22:08:32.000 199 33824.06 245.38 17132.78 88888.00 2019-07-18 22:08:33.000 199 33824.09 245.43 17132.80 88888.00 2019-07-18 22:08:34.000 199 33824.04 245.43 17132.77 88888.00 2019-07-18 22:08:35.000 199 33824.02 245.44 17132.79 37915.65 2019-07-18 22:08:36.000 199 33824.03 245.42 17132.74 88888.00 2019-07-18 22:08:37.000 199 33824.07 245.47 17132.73 88888.00 2019-07-18 22:08:38.000 199 33824.06 245.55 17132.74 88888.00 2019-07-18 22:08:39.000 199 33824.04 245.50 17132.71 88888.00 2019-07-18 22:08:40.000 199 33824.05 245.39 17132.73 37915.52 2019-07-18 22:08:41.000 199 33824.06 245.41 17132.75 88888.00 2019-07-18 22:08:42.000 199 33824.08 245.40 17132.70 88888.00 2019-07-18 22:08:43.000 199 33824.09 245.42 17132.70 88888.00 2019-07-18 22:08:44.000 199 33824.10 245.45 17132.70 88888.00 2019-07-18 22:08:45.000 199 33824.09 245.44 17132.70 37915.62 2019-07-18 22:08:46.000 199 33824.09 245.42 17132.70 88888.00 2019-07-18 22:08:47.000 199 33824.12 245.44 17132.68 88888.00 2019-07-18 22:08:48.000 199 33824.11 245.44 17132.67 88888.00 2019-07-18 22:08:49.000 199 33824.09 245.49 17132.71 88888.00 2019-07-18 22:08:50.000 199 33824.10 245.52 17132.71 37915.65 2019-07-18 22:08:51.000 199 33824.12 245.50 17132.68 88888.00 2019-07-18 22:08:52.000 199 33824.09 245.48 17132.68 88888.00 2019-07-18 22:08:53.000 199 33824.10 245.50 17132.70 88888.00 2019-07-18 22:08:54.000 199 33824.12 245.55 17132.73 88888.00 2019-07-18 22:08:55.000 199 33824.09 245.55 17132.71 37915.69 2019-07-18 22:08:56.000 199 33824.07 245.54 17132.69 88888.00 2019-07-18 22:08:57.000 199 33824.07 245.59 17132.69 88888.00 2019-07-18 22:08:58.000 199 33824.03 245.55 17132.71 88888.00 2019-07-18 22:08:59.000 199 33824.06 245.51 17132.73 88888.00 2019-07-18 22:09:00.000 199 33824.04 245.48 17132.73 37915.65 2019-07-18 22:09:01.000 199 33824.07 245.42 17132.71 88888.00 2019-07-18 22:09:02.000 199 33824.05 245.41 17132.70 88888.00 2019-07-18 22:09:03.000 199 33824.04 245.39 17132.72 88888.00 2019-07-18 22:09:04.000 199 33824.06 245.43 17132.72 88888.00 2019-07-18 22:09:05.000 199 33824.04 245.51 17132.74 37915.62 2019-07-18 22:09:06.000 199 33824.03 245.54 17132.76 88888.00 2019-07-18 22:09:07.000 199 33824.07 245.57 17132.75 88888.00 2019-07-18 22:09:08.000 199 33824.10 245.55 17132.76 88888.00 2019-07-18 22:09:09.000 199 33824.10 245.56 17132.76 88888.00 2019-07-18 22:09:10.000 199 33824.07 245.59 17132.74 37915.62 2019-07-18 22:09:11.000 199 33824.06 245.60 17132.73 88888.00 2019-07-18 22:09:12.000 199 33824.11 245.56 17132.73 88888.00 2019-07-18 22:09:13.000 199 33824.08 245.55 17132.71 88888.00 2019-07-18 22:09:14.000 199 33824.05 245.53 17132.72 88888.00 2019-07-18 22:09:15.000 199 33824.02 245.46 17132.72 37915.58 2019-07-18 22:09:16.000 199 33823.98 245.44 17132.72 88888.00 2019-07-18 22:09:17.000 199 33824.01 245.45 17132.77 88888.00 2019-07-18 22:09:18.000 199 33824.01 245.39 17132.74 88888.00 2019-07-18 22:09:19.000 199 33824.04 245.40 17132.77 88888.00 2019-07-18 22:09:20.000 199 33824.00 245.50 17132.75 37915.58 2019-07-18 22:09:21.000 199 33824.00 245.57 17132.71 88888.00 2019-07-18 22:09:22.000 199 33823.99 245.53 17132.71 88888.00 2019-07-18 22:09:23.000 199 33824.01 245.50 17132.75 88888.00 2019-07-18 22:09:24.000 199 33823.99 245.49 17132.77 88888.00 2019-07-18 22:09:25.000 199 33824.00 245.50 17132.77 37915.55 2019-07-18 22:09:26.000 199 33823.99 245.56 17132.77 88888.00 2019-07-18 22:09:27.000 199 33823.98 245.59 17132.76 88888.00 2019-07-18 22:09:28.000 199 33823.94 245.49 17132.74 88888.00 2019-07-18 22:09:29.000 199 33823.92 245.49 17132.66 88888.00 2019-07-18 22:09:30.000 199 33823.95 245.50 17132.65 37915.56 2019-07-18 22:09:31.000 199 33823.95 245.53 17132.72 88888.00 2019-07-18 22:09:32.000 199 33823.95 245.52 17132.71 88888.00 2019-07-18 22:09:33.000 199 33823.93 245.51 17132.71 88888.00 2019-07-18 22:09:34.000 199 33823.87 245.47 17132.71 88888.00 2019-07-18 22:09:35.000 199 33823.89 245.47 17132.71 37915.59 2019-07-18 22:09:36.000 199 33823.92 245.47 17132.73 88888.00 2019-07-18 22:09:37.000 199 33823.94 245.46 17132.71 88888.00 2019-07-18 22:09:38.000 199 33823.94 245.45 17132.70 88888.00 2019-07-18 22:09:39.000 199 33823.95 245.45 17132.68 88888.00 2019-07-18 22:09:40.000 199 33823.93 245.47 17132.66 37915.51 2019-07-18 22:09:41.000 199 33823.90 245.49 17132.69 88888.00 2019-07-18 22:09:42.000 199 33823.92 245.48 17132.71 88888.00 2019-07-18 22:09:43.000 199 33823.94 245.52 17132.71 88888.00 2019-07-18 22:09:44.000 199 33823.92 245.51 17132.73 88888.00 2019-07-18 22:09:45.000 199 33823.85 245.50 17132.74 37915.56 2019-07-18 22:09:46.000 199 33823.88 245.53 17132.73 88888.00 2019-07-18 22:09:47.000 199 33823.87 245.53 17132.72 88888.00 2019-07-18 22:09:48.000 199 33823.83 245.51 17132.74 88888.00 2019-07-18 22:09:49.000 199 33823.83 245.51 17132.73 88888.00 2019-07-18 22:09:50.000 199 33823.83 245.48 17132.75 37915.48 2019-07-18 22:09:51.000 199 33823.82 245.52 17132.73 88888.00 2019-07-18 22:09:52.000 199 33823.84 245.54 17132.73 88888.00 2019-07-18 22:09:53.000 199 33823.86 245.53 17132.75 88888.00 2019-07-18 22:09:54.000 199 33823.85 245.54 17132.73 88888.00 2019-07-18 22:09:55.000 199 33823.85 245.59 17132.72 37915.48 2019-07-18 22:09:56.000 199 33823.82 245.58 17132.70 88888.00 2019-07-18 22:09:57.000 199 33823.80 245.58 17132.73 88888.00 2019-07-18 22:09:58.000 199 33823.80 245.54 17132.74 88888.00 2019-07-18 22:09:59.000 199 33823.79 245.54 17132.76 88888.00 2019-07-18 22:10:00.000 199 33823.79 245.55 17132.71 37915.54 2019-07-18 22:10:01.000 199 33823.86 245.57 17132.74 88888.00 2019-07-18 22:10:02.000 199 33823.86 245.58 17132.74 88888.00 2019-07-18 22:10:03.000 199 33823.87 245.58 17132.76 88888.00 2019-07-18 22:10:04.000 199 33823.84 245.57 17132.75 88888.00 2019-07-18 22:10:05.000 199 33823.79 245.56 17132.74 37915.49 2019-07-18 22:10:06.000 199 33823.77 245.54 17132.78 88888.00 2019-07-18 22:10:07.000 199 33823.77 245.52 17132.75 88888.00 2019-07-18 22:10:08.000 199 33823.79 245.56 17132.74 88888.00 2019-07-18 22:10:09.000 199 33823.77 245.56 17132.72 88888.00 2019-07-18 22:10:10.000 199 33823.78 245.55 17132.73 37915.40 2019-07-18 22:10:11.000 199 33823.76 245.58 17132.76 88888.00 2019-07-18 22:10:12.000 199 33823.75 245.58 17132.75 88888.00 2019-07-18 22:10:13.000 199 33823.75 245.60 17132.72 88888.00 2019-07-18 22:10:14.000 199 33823.71 245.61 17132.70 88888.00 2019-07-18 22:10:15.000 199 33823.70 245.57 17132.70 37915.38 2019-07-18 22:10:16.000 199 33823.71 245.56 17132.75 88888.00 2019-07-18 22:10:17.000 199 33823.67 245.59 17132.76 88888.00 2019-07-18 22:10:18.000 199 33823.67 245.57 17132.74 88888.00 2019-07-18 22:10:19.000 199 33823.65 245.53 17132.73 88888.00 2019-07-18 22:10:20.000 199 33823.70 245.54 17132.72 37915.37 2019-07-18 22:10:21.000 199 33823.73 245.53 17132.71 88888.00 2019-07-18 22:10:22.000 199 33823.71 245.58 17132.71 88888.00 2019-07-18 22:10:23.000 199 33823.66 245.58 17132.71 88888.00 2019-07-18 22:10:24.000 199 33823.65 245.58 17132.70 88888.00 2019-07-18 22:10:25.000 199 33823.68 245.60 17132.74 37915.26 2019-07-18 22:10:26.000 199 33823.64 245.65 17132.71 88888.00 2019-07-18 22:10:27.000 199 33823.63 245.65 17132.73 88888.00 2019-07-18 22:10:28.000 199 33823.64 245.64 17132.72 88888.00 2019-07-18 22:10:29.000 199 33823.63 245.64 17132.69 88888.00 2019-07-18 22:10:30.000 199 33823.59 245.66 17132.72 37915.28 2019-07-18 22:10:31.000 199 33823.61 245.76 17132.78 88888.00 2019-07-18 22:10:32.000 199 33823.60 245.77 17132.79 88888.00 2019-07-18 22:10:33.000 199 33823.59 245.70 17132.78 88888.00 2019-07-18 22:10:34.000 199 33823.60 245.66 17132.75 88888.00 2019-07-18 22:10:35.000 199 33823.54 245.65 17132.72 37915.29 2019-07-18 22:10:36.000 199 33823.51 245.66 17132.73 88888.00 2019-07-18 22:10:37.000 199 33823.51 245.68 17132.75 88888.00 2019-07-18 22:10:38.000 199 33823.52 245.66 17132.77 88888.00 2019-07-18 22:10:39.000 199 33823.50 245.67 17132.77 88888.00 2019-07-18 22:10:40.000 199 33823.50 245.69 17132.74 37915.24 2019-07-18 22:10:41.000 199 33823.48 245.67 17132.74 88888.00 2019-07-18 22:10:42.000 199 33823.44 245.67 17132.78 88888.00 2019-07-18 22:10:43.000 199 33823.45 245.68 17132.82 88888.00 2019-07-18 22:10:44.000 199 33823.48 245.67 17132.81 88888.00 2019-07-18 22:10:45.000 199 33823.44 245.68 17132.82 37915.24 2019-07-18 22:10:46.000 199 33823.41 245.65 17132.81 88888.00 2019-07-18 22:10:47.000 199 33823.40 245.61 17132.80 88888.00 2019-07-18 22:10:48.000 199 33823.39 245.57 17132.74 88888.00 2019-07-18 22:10:49.000 199 33823.40 245.60 17132.75 88888.00 2019-07-18 22:10:50.000 199 33823.39 245.61 17132.75 37915.17 2019-07-18 22:10:51.000 199 33823.39 245.63 17132.78 88888.00 2019-07-18 22:10:52.000 199 33823.40 245.66 17132.81 88888.00 2019-07-18 22:10:53.000 199 33823.36 245.65 17132.81 88888.00 2019-07-18 22:10:54.000 199 33823.34 245.65 17132.80 88888.00 2019-07-18 22:10:55.000 199 33823.34 245.67 17132.80 37915.03 2019-07-18 22:10:56.000 199 33823.31 245.62 17132.82 88888.00 2019-07-18 22:10:57.000 199 33823.33 245.62 17132.84 88888.00 2019-07-18 22:10:58.000 199 33823.33 245.59 17132.83 88888.00 2019-07-18 22:10:59.000 199 33823.32 245.66 17132.83 88888.00 2019-07-18 22:11:00.000 199 33823.27 245.67 17132.84 37915.09 2019-07-18 22:11:01.000 199 33823.27 245.71 17132.85 88888.00 2019-07-18 22:11:02.000 199 33823.28 245.72 17132.81 88888.00 2019-07-18 22:11:03.000 199 33823.29 245.77 17132.85 88888.00 2019-07-18 22:11:04.000 199 33823.27 245.76 17132.85 88888.00 2019-07-18 22:11:05.000 199 33823.24 245.76 17132.84 37914.97 2019-07-18 22:11:06.000 199 33823.21 245.73 17132.82 88888.00 2019-07-18 22:11:07.000 199 33823.20 245.72 17132.85 88888.00 2019-07-18 22:11:08.000 199 33823.17 245.72 17132.85 88888.00 2019-07-18 22:11:09.000 199 33823.17 245.76 17132.84 88888.00 2019-07-18 22:11:10.000 199 33823.16 245.81 17132.86 37915.01 2019-07-18 22:11:11.000 199 33823.18 245.79 17132.83 88888.00 2019-07-18 22:11:12.000 199 33823.17 245.77 17132.80 88888.00 2019-07-18 22:11:13.000 199 33823.16 245.75 17132.82 88888.00 2019-07-18 22:11:14.000 199 33823.13 245.77 17132.83 88888.00 2019-07-18 22:11:15.000 199 33823.11 245.77 17132.87 37915.00 2019-07-18 22:11:16.000 199 33823.09 245.72 17132.81 88888.00 2019-07-18 22:11:17.000 199 33823.12 245.74 17132.80 88888.00 2019-07-18 22:11:18.000 199 33823.11 245.76 17132.82 88888.00 2019-07-18 22:11:19.000 199 33823.10 245.78 17132.84 88888.00 2019-07-18 22:11:20.000 199 33823.10 245.82 17132.82 37914.92 2019-07-18 22:11:21.000 199 33823.12 245.79 17132.82 88888.00 2019-07-18 22:11:22.000 199 33823.11 245.78 17132.82 88888.00 2019-07-18 22:11:23.000 199 33823.06 245.77 17132.81 88888.00 2019-07-18 22:11:24.000 199 33823.00 245.80 17132.84 88888.00 2019-07-18 22:11:25.000 199 33822.98 245.84 17132.85 37914.78 2019-07-18 22:11:26.000 199 33822.96 245.82 17132.86 88888.00 2019-07-18 22:11:27.000 199 33822.94 245.79 17132.86 88888.00 2019-07-18 22:11:28.000 199 33822.93 245.77 17132.83 88888.00 2019-07-18 22:11:29.000 199 33822.88 245.78 17132.88 88888.00 2019-07-18 22:11:30.000 199 33822.85 245.77 17132.89 37914.81 2019-07-18 22:11:31.000 199 33822.86 245.77 17132.86 88888.00 2019-07-18 22:11:32.000 199 33822.87 245.76 17132.87 88888.00 2019-07-18 22:11:33.000 199 33822.85 245.77 17132.84 88888.00 2019-07-18 22:11:34.000 199 33822.80 245.76 17132.85 88888.00 2019-07-18 22:11:35.000 199 33822.80 245.77 17132.87 37914.66 2019-07-18 22:11:36.000 199 33822.78 245.79 17132.85 88888.00 2019-07-18 22:11:37.000 199 33822.75 245.79 17132.86 88888.00 2019-07-18 22:11:38.000 199 33822.71 245.81 17132.89 88888.00 2019-07-18 22:11:39.000 199 33822.68 245.81 17132.95 88888.00 2019-07-18 22:11:40.000 199 33822.66 245.82 17132.99 37914.60 2019-07-18 22:11:41.000 199 33822.65 245.80 17132.92 88888.00 2019-07-18 22:11:42.000 199 33822.61 245.82 17132.96 88888.00 2019-07-18 22:11:43.000 199 33822.58 245.82 17132.92 88888.00 2019-07-18 22:11:44.000 199 33822.59 245.80 17132.90 88888.00 2019-07-18 22:11:45.000 199 33822.55 245.82 17132.84 37914.45 2019-07-18 22:11:46.000 199 33822.57 245.84 17132.84 88888.00 2019-07-18 22:11:47.000 199 33822.55 245.83 17132.84 88888.00 2019-07-18 22:11:48.000 199 33822.56 245.87 17132.88 88888.00 2019-07-18 22:11:49.000 199 33822.54 245.85 17132.89 88888.00 2019-07-18 22:11:50.000 199 33822.51 245.84 17132.92 37914.41 2019-07-18 22:11:51.000 199 33822.51 245.85 17132.89 88888.00 2019-07-18 22:11:52.000 199 33822.48 245.81 17132.88 88888.00 2019-07-18 22:11:53.000 199 33822.48 245.82 17132.89 88888.00 2019-07-18 22:11:54.000 199 33822.44 245.86 17132.90 88888.00 2019-07-18 22:11:55.000 199 33822.41 245.91 17132.91 37914.35 2019-07-18 22:11:56.000 199 33822.39 245.91 17132.93 88888.00 2019-07-18 22:11:57.000 199 33822.37 245.93 17132.89 88888.00 2019-07-18 22:11:58.000 199 33822.37 245.90 17132.92 88888.00 2019-07-18 22:11:59.000 199 33822.38 245.89 17132.91 88888.00 2019-07-18 22:12:00.000 199 33822.33 245.89 17132.88 37914.26 2019-07-18 22:12:01.000 199 33822.32 245.89 17132.89 88888.00 2019-07-18 22:12:02.000 199 33822.33 245.90 17132.92 88888.00 2019-07-18 22:12:03.000 199 33822.27 245.90 17132.90 88888.00 2019-07-18 22:12:04.000 199 33822.23 245.86 17132.92 88888.00 2019-07-18 22:12:05.000 199 33822.24 245.84 17132.94 37914.20 2019-07-18 22:12:06.000 199 33822.22 245.83 17132.95 88888.00 2019-07-18 22:12:07.000 199 33822.22 245.84 17132.94 88888.00 2019-07-18 22:12:08.000 199 33822.23 245.85 17132.93 88888.00 2019-07-18 22:12:09.000 199 33822.23 245.85 17132.98 88888.00 2019-07-18 22:12:10.000 199 33822.23 245.84 17132.99 37914.17 2019-07-18 22:12:11.000 199 33822.22 245.83 17133.02 88888.00 2019-07-18 22:12:12.000 199 33822.21 245.84 17132.99 88888.00 2019-07-18 22:12:13.000 199 33822.19 245.82 17132.98 88888.00 2019-07-18 22:12:14.000 199 33822.20 245.83 17133.00 88888.00 2019-07-18 22:12:15.000 199 33822.19 245.84 17133.00 37914.12 2019-07-18 22:12:16.000 199 33822.17 245.85 17133.02 88888.00 2019-07-18 22:12:17.000 199 33822.16 245.83 17133.05 88888.00 2019-07-18 22:12:18.000 199 33822.17 245.80 17133.02 88888.00 2019-07-18 22:12:19.000 199 33822.12 245.76 17133.04 88888.00 2019-07-18 22:12:20.000 199 33822.11 245.76 17133.04 37914.09 2019-07-18 22:12:21.000 199 33822.09 245.75 17132.99 88888.00 2019-07-18 22:12:22.000 199 33822.11 245.74 17132.96 88888.00 2019-07-18 22:12:23.000 199 33822.07 245.77 17132.99 88888.00 2019-07-18 22:12:24.000 199 33822.04 245.77 17132.97 88888.00 2019-07-18 22:12:25.000 199 33822.02 245.74 17132.98 37914.04 2019-07-18 22:12:26.000 199 33822.04 245.74 17133.01 88888.00 2019-07-18 22:12:27.000 199 33822.02 245.74 17132.96 88888.00 2019-07-18 22:12:28.000 199 33822.02 245.73 17133.01 88888.00 2019-07-18 22:12:29.000 199 33822.03 245.74 17133.03 88888.00 2019-07-18 22:12:30.000 199 33821.98 245.78 17133.04 37913.96 2019-07-18 22:12:31.000 199 33821.98 245.80 17133.02 88888.00 2019-07-18 22:12:32.000 199 33821.98 245.74 17133.01 88888.00 2019-07-18 22:12:33.000 199 33821.96 245.74 17133.04 88888.00 2019-07-18 22:12:34.000 199 33821.97 245.74 17133.05 88888.00 2019-07-18 22:12:35.000 199 33821.97 245.74 17133.04 37913.94 2019-07-18 22:12:36.000 199 33821.93 245.74 17133.02 88888.00 2019-07-18 22:12:37.000 199 33821.88 245.79 17133.03 88888.00 2019-07-18 22:12:38.000 199 33821.89 245.76 17133.03 88888.00 2019-07-18 22:12:39.000 199 33821.88 245.73 17133.02 88888.00 2019-07-18 22:12:40.000 199 33821.86 245.70 17133.03 37913.86 2019-07-18 22:12:41.000 199 33821.90 245.69 17133.02 88888.00 2019-07-18 22:12:42.000 199 33821.89 245.66 17133.00 88888.00 2019-07-18 22:12:43.000 199 33821.87 245.64 17132.98 88888.00 2019-07-18 22:12:44.000 199 33821.87 245.66 17132.98 88888.00 2019-07-18 22:12:45.000 199 33821.82 245.67 17132.96 37913.86 2019-07-18 22:12:46.000 199 33821.79 245.70 17132.95 88888.00 2019-07-18 22:12:47.000 199 33821.78 245.74 17132.97 88888.00 2019-07-18 22:12:48.000 199 33821.77 245.71 17132.97 88888.00 2019-07-18 22:12:49.000 199 33821.77 245.66 17132.98 88888.00 2019-07-18 22:12:50.000 199 33821.80 245.65 17132.97 37913.81 2019-07-18 22:12:51.000 199 33821.77 245.66 17132.97 88888.00 2019-07-18 22:12:52.000 199 33821.77 245.64 17133.01 88888.00 2019-07-18 22:12:53.000 199 33821.76 245.65 17133.03 88888.00 2019-07-18 22:12:54.000 199 33821.72 245.66 17133.05 88888.00 2019-07-18 22:12:55.000 199 33821.74 245.65 17133.08 37913.86 2019-07-18 22:12:56.000 199 33821.76 245.65 17133.08 88888.00 2019-07-18 22:12:57.000 199 33821.75 245.59 17133.07 88888.00 2019-07-18 22:12:58.000 199 33821.74 245.63 17133.05 88888.00 2019-07-18 22:12:59.000 199 33821.73 245.67 17133.04 88888.00 2019-07-18 22:13:00.000 199 33821.72 245.63 17133.06 37913.73 2019-07-18 22:13:01.000 199 33821.74 245.64 17133.06 88888.00 2019-07-18 22:13:02.000 199 33821.74 245.64 17133.08 88888.00 2019-07-18 22:13:03.000 199 33821.71 245.64 17133.08 88888.00 2019-07-18 22:13:04.000 199 33821.71 245.66 17133.08 88888.00 2019-07-18 22:13:05.000 199 33821.75 245.66 17133.12 37913.78 2019-07-18 22:13:06.000 199 33821.73 245.66 17133.11 88888.00 2019-07-18 22:13:07.000 199 33821.72 245.66 17133.10 88888.00 2019-07-18 22:13:08.000 199 33821.66 245.64 17133.06 88888.00 2019-07-18 22:13:09.000 199 33821.70 245.65 17133.06 88888.00 2019-07-18 22:13:10.000 199 33821.69 245.64 17133.03 37913.75 2019-07-18 22:13:11.000 199 33821.69 245.63 17133.08 88888.00 2019-07-18 22:13:12.000 199 33821.71 245.63 17133.08 88888.00 2019-07-18 22:13:13.000 199 33821.68 245.67 17133.10 88888.00 2019-07-18 22:13:14.000 199 33821.70 245.69 17133.11 88888.00 2019-07-18 22:13:15.000 199 33821.68 245.69 17133.09 37913.76 2019-07-18 22:13:16.000 199 33821.66 245.68 17133.08 88888.00 2019-07-18 22:13:17.000 199 33821.66 245.65 17133.12 88888.00 2019-07-18 22:13:18.000 199 33821.66 245.66 17133.12 88888.00 2019-07-18 22:13:19.000 199 33821.64 245.65 17133.12 88888.00 2019-07-18 22:13:20.000 199 33821.60 245.64 17133.10 37913.61 2019-07-18 22:13:21.000 199 33821.56 245.63 17133.11 88888.00 2019-07-18 22:13:22.000 199 33821.54 245.63 17133.11 88888.00 2019-07-18 22:13:23.000 199 33821.51 245.60 17133.09 88888.00 2019-07-18 22:13:24.000 199 33821.50 245.56 17133.09 88888.00 2019-07-18 22:13:25.000 199 33821.50 245.61 17133.11 37913.63 2019-07-18 22:13:26.000 199 33821.52 245.64 17133.15 88888.00 2019-07-18 22:13:27.000 199 33821.51 245.65 17133.15 88888.00 2019-07-18 22:13:28.000 199 33821.52 245.64 17133.18 88888.00 2019-07-18 22:13:29.000 199 33821.50 245.62 17133.17 88888.00 2019-07-18 22:13:30.000 199 33821.45 245.59 17133.19 37913.57 2019-07-18 22:13:31.000 199 33821.46 245.55 17133.20 88888.00 2019-07-18 22:13:32.000 199 33821.43 245.57 17133.19 88888.00 2019-07-18 22:13:33.000 199 33821.43 245.63 17133.22 88888.00 2019-07-18 22:13:34.000 199 33821.40 245.65 17133.19 88888.00 2019-07-18 22:13:35.000 199 33821.35 245.63 17133.18 37913.45 2019-07-18 22:13:36.000 199 33821.34 245.61 17133.18 88888.00 2019-07-18 22:13:37.000 199 33821.34 245.64 17133.19 88888.00 2019-07-18 22:13:38.000 199 33821.35 245.65 17133.19 88888.00 2019-07-18 22:13:39.000 199 33821.35 245.64 17133.17 88888.00 2019-07-18 22:13:40.000 199 33821.29 245.65 17133.14 37913.44 2019-07-18 22:13:41.000 199 33821.28 245.67 17133.18 88888.00 2019-07-18 22:13:42.000 199 33821.28 245.64 17133.16 88888.00 2019-07-18 22:13:43.000 199 33821.26 245.68 17133.13 88888.00 2019-07-18 22:13:44.000 199 33821.23 245.69 17133.15 88888.00 2019-07-18 22:13:45.000 199 33821.16 245.66 17133.16 37913.36 2019-07-18 22:13:46.000 199 33821.14 245.66 17133.14 88888.00 2019-07-18 22:13:47.000 199 33821.14 245.69 17133.13 88888.00 2019-07-18 22:13:48.000 199 33821.12 245.72 17133.14 88888.00 2019-07-18 22:13:49.000 199 33821.05 245.72 17133.14 88888.00 2019-07-18 22:13:50.000 199 33821.05 245.69 17133.14 37913.33 2019-07-18 22:13:51.000 199 33821.06 245.72 17133.15 88888.00 2019-07-18 22:13:52.000 199 33821.08 245.70 17133.18 88888.00 2019-07-18 22:13:53.000 199 33821.07 245.70 17133.18 88888.00 2019-07-18 22:13:54.000 199 33821.06 245.74 17133.19 88888.00 2019-07-18 22:13:55.000 199 33821.05 245.76 17133.16 37913.21 2019-07-18 22:13:56.000 199 33821.09 245.79 17133.13 88888.00 2019-07-18 22:13:57.000 199 33821.05 245.79 17133.09 88888.00 2019-07-18 22:13:58.000 199 33821.02 245.78 17133.09 88888.00 2019-07-18 22:13:59.000 199 33821.00 245.79 17133.10 88888.00 2019-07-18 22:14:00.000 199 33821.00 245.80 17133.05 37913.19 2019-07-18 22:14:01.000 199 33821.03 245.81 17133.07 88888.00 2019-07-18 22:14:02.000 199 33821.02 245.80 17133.09 88888.00 2019-07-18 22:14:03.000 199 33820.99 245.76 17133.10 88888.00 2019-07-18 22:14:04.000 199 33820.99 245.73 17133.10 88888.00 2019-07-18 22:14:05.000 199 33820.97 245.74 17133.13 37913.21 2019-07-18 22:14:06.000 199 33820.98 245.74 17133.16 88888.00 2019-07-18 22:14:07.000 199 33820.93 245.76 17133.18 88888.00 2019-07-18 22:14:08.000 199 33820.95 245.77 17133.15 88888.00 2019-07-18 22:14:09.000 199 33820.95 245.78 17133.17 88888.00 2019-07-18 22:14:10.000 199 33820.93 245.78 17133.16 37913.13 2019-07-18 22:14:11.000 199 33820.91 245.79 17133.13 88888.00 2019-07-18 22:14:12.000 199 33820.88 245.78 17133.17 88888.00 2019-07-18 22:14:13.000 199 33820.91 245.80 17133.20 88888.00 2019-07-18 22:14:14.000 199 33820.89 245.79 17133.19 88888.00 2019-07-18 22:14:15.000 199 33820.89 245.80 17133.17 37913.03 2019-07-18 22:14:16.000 199 33820.90 245.79 17133.17 88888.00 2019-07-18 22:14:17.000 199 33820.88 245.79 17133.15 88888.00 2019-07-18 22:14:18.000 199 33820.89 245.81 17133.09 88888.00 2019-07-18 22:14:19.000 199 33820.84 245.82 17133.11 88888.00 2019-07-18 22:14:20.000 199 33820.84 245.85 17133.14 37913.00 2019-07-18 22:14:21.000 199 33820.80 245.84 17133.10 88888.00 2019-07-18 22:14:22.000 199 33820.80 245.85 17133.10 88888.00 2019-07-18 22:14:23.000 199 33820.83 245.88 17133.09 88888.00 2019-07-18 22:14:24.000 199 33820.80 245.85 17133.12 88888.00 2019-07-18 22:14:25.000 199 33820.83 245.88 17133.12 37912.94 2019-07-18 22:14:26.000 199 33820.88 245.87 17133.15 88888.00 2019-07-18 22:14:27.000 199 33820.88 245.89 17133.18 88888.00 2019-07-18 22:14:28.000 199 33820.84 245.90 17133.17 88888.00 2019-07-18 22:14:29.000 199 33820.87 245.89 17133.18 88888.00 2019-07-18 22:14:30.000 199 33820.81 245.90 17133.15 37912.85 2019-07-18 22:14:31.000 199 33820.81 245.92 17133.19 88888.00 2019-07-18 22:14:32.000 199 33820.79 245.90 17133.20 88888.00 2019-07-18 22:14:33.000 199 33820.75 245.90 17133.21 88888.00 2019-07-18 22:14:34.000 199 33820.73 245.89 17133.19 88888.00 2019-07-18 22:14:35.000 199 33820.71 245.89 17133.15 37912.91 2019-07-18 22:14:36.000 199 33820.71 245.90 17133.14 88888.00 2019-07-18 22:14:37.000 199 33820.75 245.89 17133.18 88888.00 2019-07-18 22:14:38.000 199 33820.76 245.89 17133.19 88888.00 2019-07-18 22:14:39.000 199 33820.74 245.89 17133.19 88888.00 2019-07-18 22:14:40.000 199 33820.73 245.87 17133.17 37912.91 2019-07-18 22:14:41.000 199 33820.67 245.88 17133.17 88888.00 2019-07-18 22:14:42.000 199 33820.69 245.87 17133.16 88888.00 2019-07-18 22:14:43.000 199 33820.69 245.85 17133.16 88888.00 2019-07-18 22:14:44.000 199 33820.66 245.86 17133.12 88888.00 2019-07-18 22:14:45.000 199 33820.65 245.88 17133.11 37912.82 2019-07-18 22:14:46.000 199 33820.63 245.89 17133.10 88888.00 2019-07-18 22:14:47.000 199 33820.66 245.92 17133.10 88888.00 2019-07-18 22:14:48.000 199 33820.65 245.92 17133.14 88888.00 2019-07-18 22:14:49.000 199 33820.63 245.91 17133.16 88888.00 2019-07-18 22:14:50.000 199 33820.61 245.91 17133.16 37912.81 2019-07-18 22:14:51.000 199 33820.61 245.85 17133.13 88888.00 2019-07-18 22:14:52.000 199 33820.58 245.88 17133.12 88888.00 2019-07-18 22:14:53.000 199 33820.62 245.89 17133.15 88888.00 2019-07-18 22:14:54.000 199 33820.60 245.89 17133.14 88888.00 2019-07-18 22:14:55.000 199 33820.58 245.90 17133.17 37912.83 2019-07-18 22:14:56.000 199 33820.60 245.91 17133.18 88888.00 2019-07-18 22:14:57.000 199 33820.58 245.91 17133.20 88888.00 2019-07-18 22:14:58.000 199 33820.57 245.91 17133.17 88888.00 2019-07-18 22:14:59.000 199 33820.55 245.92 17133.17 88888.00 2019-07-18 22:15:00.000 199 33820.53 245.93 17133.20 37912.74 2019-07-18 22:15:01.000 199 33820.54 245.96 17133.22 88888.00 2019-07-18 22:15:02.000 199 33820.52 245.96 17133.17 88888.00 2019-07-18 22:15:03.000 199 33820.55 245.94 17133.18 88888.00 2019-07-18 22:15:04.000 199 33820.56 245.97 17133.21 88888.00 2019-07-18 22:15:05.000 199 33820.54 245.94 17133.21 37912.69 2019-07-18 22:15:06.000 199 33820.55 245.95 17133.17 88888.00 2019-07-18 22:15:07.000 199 33820.53 245.99 17133.15 88888.00 2019-07-18 22:15:08.000 199 33820.48 245.93 17133.18 88888.00 2019-07-18 22:15:09.000 199 33820.52 245.93 17133.19 88888.00 2019-07-18 22:15:10.000 199 33820.53 245.92 17133.17 37912.66 2019-07-18 22:15:11.000 199 33820.45 245.94 17133.16 88888.00 2019-07-18 22:15:12.000 199 33820.48 245.91 17133.15 88888.00 2019-07-18 22:15:13.000 199 33820.46 245.94 17133.17 88888.00 2019-07-18 22:15:14.000 199 33820.45 245.94 17133.17 88888.00 2019-07-18 22:15:15.000 199 33820.44 245.95 17133.16 37912.66 2019-07-18 22:15:16.000 199 33820.44 245.95 17133.17 88888.00 2019-07-18 22:15:17.000 199 33820.44 245.98 17133.19 88888.00 2019-07-18 22:15:18.000 199 33820.46 245.94 17133.18 88888.00 2019-07-18 22:15:19.000 199 33820.44 245.92 17133.16 88888.00 2019-07-18 22:15:20.000 199 33820.45 245.90 17133.14 37912.64 2019-07-18 22:15:21.000 199 33820.44 245.96 17133.16 88888.00 2019-07-18 22:15:22.000 199 33820.43 245.99 17133.17 88888.00 2019-07-18 22:15:23.000 199 33820.41 245.98 17133.15 88888.00 2019-07-18 22:15:24.000 199 33820.40 246.00 17133.19 88888.00 2019-07-18 22:15:25.000 199 33820.40 245.98 17133.22 37912.54 2019-07-18 22:15:26.000 199 33820.38 245.95 17133.22 88888.00 2019-07-18 22:15:27.000 199 33820.33 245.92 17133.16 88888.00 2019-07-18 22:15:28.000 199 33820.35 245.96 17133.19 88888.00 2019-07-18 22:15:29.000 199 33820.35 245.98 17133.18 88888.00 2019-07-18 22:15:30.000 199 33820.36 245.98 17133.22 37912.58 2019-07-18 22:15:31.000 199 33820.35 245.94 17133.20 88888.00 2019-07-18 22:15:32.000 199 33820.28 245.90 17133.21 88888.00 2019-07-18 22:15:33.000 199 33820.30 245.90 17133.18 88888.00 2019-07-18 22:15:34.000 199 33820.31 245.94 17133.18 88888.00 2019-07-18 22:15:35.000 199 33820.29 245.97 17133.18 37912.48 2019-07-18 22:15:36.000 199 33820.27 245.98 17133.18 88888.00 2019-07-18 22:15:37.000 199 33820.24 245.98 17133.19 88888.00 2019-07-18 22:15:38.000 199 33820.22 245.97 17133.20 88888.00 2019-07-18 22:15:39.000 199 33820.21 245.96 17133.19 88888.00 2019-07-18 22:15:40.000 199 33820.22 245.99 17133.19 37912.37 2019-07-18 22:15:41.000 199 33820.22 246.05 17133.19 88888.00 2019-07-18 22:15:42.000 199 33820.17 246.05 17133.18 88888.00 2019-07-18 22:15:43.000 199 33820.11 246.01 17133.20 88888.00 2019-07-18 22:15:44.000 199 33820.13 246.02 17133.22 88888.00 2019-07-18 22:15:45.000 199 33820.15 246.00 17133.22 37912.40 2019-07-18 22:15:46.000 199 33820.16 246.01 17133.21 88888.00 2019-07-18 22:15:47.000 199 33820.14 246.01 17133.20 88888.00 2019-07-18 22:15:48.000 199 33820.11 246.04 17133.21 88888.00 2019-07-18 22:15:49.000 199 33820.12 246.00 17133.22 88888.00 2019-07-18 22:15:50.000 199 33820.11 245.98 17133.20 37912.40 2019-07-18 22:15:51.000 199 33820.12 246.03 17133.20 88888.00 2019-07-18 22:15:52.000 199 33820.07 246.01 17133.21 88888.00 2019-07-18 22:15:53.000 199 33820.07 245.99 17133.20 88888.00 2019-07-18 22:15:54.000 199 33820.07 245.97 17133.17 88888.00 2019-07-18 22:15:55.000 199 33820.09 246.00 17133.17 37912.32 2019-07-18 22:15:56.000 199 33820.05 246.03 17133.17 88888.00 2019-07-18 22:15:57.000 199 33820.06 246.01 17133.14 88888.00 2019-07-18 22:15:58.000 199 33820.09 246.00 17133.15 88888.00 2019-07-18 22:15:59.000 199 33820.07 246.01 17133.16 88888.00 2019-07-18 22:16:00.000 199 33820.07 246.02 17133.19 37912.20 2019-07-18 22:16:01.000 199 33820.10 246.04 17133.22 88888.00 2019-07-18 22:16:02.000 199 33820.09 246.05 17133.19 88888.00 2019-07-18 22:16:03.000 199 33820.10 246.06 17133.19 88888.00 2019-07-18 22:16:04.000 199 33820.09 246.04 17133.22 88888.00 2019-07-18 22:16:05.000 199 33820.05 246.04 17133.21 37912.24 2019-07-18 22:16:06.000 199 33820.02 246.02 17133.19 88888.00 2019-07-18 22:16:07.000 199 33820.06 246.04 17133.20 88888.00 2019-07-18 22:16:08.000 199 33820.01 246.00 17133.20 88888.00 2019-07-18 22:16:09.000 199 33819.94 245.98 17133.19 88888.00 2019-07-18 22:16:10.000 199 33819.92 245.98 17133.19 37912.19 2019-07-18 22:16:11.000 199 33819.94 245.97 17133.22 88888.00 2019-07-18 22:16:12.000 199 33819.94 245.97 17133.24 88888.00 2019-07-18 22:16:13.000 199 33819.93 246.00 17133.26 88888.00 2019-07-18 22:16:14.000 199 33819.93 245.97 17133.25 88888.00 2019-07-18 22:16:15.000 199 33819.92 245.97 17133.23 37912.15 2019-07-18 22:16:16.000 199 33819.97 246.04 17133.26 88888.00 2019-07-18 22:16:17.000 199 33820.00 246.06 17133.23 88888.00 2019-07-18 22:16:18.000 199 33820.01 246.04 17133.20 88888.00 2019-07-18 22:16:19.000 199 33820.02 246.05 17133.25 88888.00 2019-07-18 22:16:20.000 199 33819.98 246.03 17133.24 37912.19 2019-07-18 22:16:21.000 199 33819.99 246.01 17133.18 88888.00 2019-07-18 22:16:22.000 199 33819.97 245.95 17133.16 88888.00 2019-07-18 22:16:23.000 199 33820.02 245.96 17133.19 88888.00 2019-07-18 22:16:24.000 199 33820.00 246.00 17133.18 88888.00 2019-07-18 22:16:25.000 199 33819.99 245.97 17133.18 37912.26 2019-07-18 22:16:26.000 199 33820.02 245.97 17133.19 88888.00 2019-07-18 22:16:27.000 199 33819.98 245.98 17133.18 88888.00 2019-07-18 22:16:28.000 199 33819.95 245.96 17133.20 88888.00 2019-07-18 22:16:29.000 199 33819.96 245.97 17133.20 88888.00 2019-07-18 22:16:30.000 199 33819.95 245.96 17133.21 37912.29 2019-07-18 22:16:31.000 199 33819.95 245.94 17133.19 88888.00 2019-07-18 22:16:32.000 199 33819.98 245.91 17133.15 88888.00 2019-07-18 22:16:33.000 199 33819.96 245.93 17133.15 88888.00 2019-07-18 22:16:34.000 199 33819.97 245.94 17133.17 88888.00 2019-07-18 22:16:35.000 199 33819.97 245.97 17133.20 37912.23 2019-07-18 22:16:36.000 199 33819.95 245.97 17133.21 88888.00 2019-07-18 22:16:37.000 199 33819.97 245.99 17133.26 88888.00 2019-07-18 22:16:38.000 199 33819.96 246.00 17133.26 88888.00 2019-07-18 22:16:39.000 199 33819.93 246.01 17133.24 88888.00 2019-07-18 22:16:40.000 199 33819.92 246.04 17133.22 37912.24 2019-07-18 22:16:41.000 199 33819.93 246.04 17133.24 88888.00 2019-07-18 22:16:42.000 199 33819.88 245.99 17133.22 88888.00 2019-07-18 22:16:43.000 199 33819.86 245.97 17133.23 88888.00 2019-07-18 22:16:44.000 199 33819.88 245.98 17133.23 88888.00 2019-07-18 22:16:45.000 199 33819.90 245.98 17133.20 37912.20 2019-07-18 22:16:46.000 199 33819.93 245.98 17133.20 88888.00 2019-07-18 22:16:47.000 199 33819.94 245.95 17133.25 88888.00 2019-07-18 22:16:48.000 199 33819.96 245.96 17133.20 88888.00 2019-07-18 22:16:49.000 199 33819.97 246.00 17133.16 88888.00 2019-07-18 22:16:50.000 199 33819.91 245.99 17133.17 37912.15 2019-07-18 22:16:51.000 199 33819.92 245.97 17133.19 88888.00 2019-07-18 22:16:52.000 199 33819.96 245.96 17133.22 88888.00 2019-07-18 22:16:53.000 199 33819.95 245.96 17133.22 88888.00 2019-07-18 22:16:54.000 199 33819.98 246.00 17133.18 88888.00 2019-07-18 22:16:55.000 199 33819.99 246.03 17133.21 37912.22 2019-07-18 22:16:56.000 199 33819.97 246.04 17133.25 88888.00 2019-07-18 22:16:57.000 199 33819.98 246.08 17133.31 88888.00 2019-07-18 22:16:58.000 199 33820.01 246.05 17133.32 88888.00 2019-07-18 22:16:59.000 199 33819.97 246.02 17133.29 88888.00 2019-07-18 22:17:00.000 199 33819.97 246.03 17133.24 37912.16 2019-07-18 22:17:01.000 199 33820.00 246.03 17133.24 88888.00 2019-07-18 22:17:02.000 199 33819.99 246.01 17133.25 88888.00 2019-07-18 22:17:03.000 199 33820.02 246.01 17133.23 88888.00 2019-07-18 22:17:04.000 199 33820.04 246.01 17133.20 88888.00 2019-07-18 22:17:05.000 199 33820.03 246.06 17133.21 37912.23 2019-07-18 22:17:06.000 199 33819.99 246.05 17133.22 88888.00 2019-07-18 22:17:07.000 199 33820.01 246.06 17133.21 88888.00 2019-07-18 22:17:08.000 199 33820.03 246.03 17133.23 88888.00 2019-07-18 22:17:09.000 199 33819.99 246.02 17133.22 88888.00 2019-07-18 22:17:10.000 199 33819.99 246.02 17133.20 37912.18 2019-07-18 22:17:11.000 199 33819.98 246.04 17133.19 88888.00 2019-07-18 22:17:12.000 199 33819.97 246.05 17133.20 88888.00 2019-07-18 22:17:13.000 199 33819.97 246.05 17133.20 88888.00 2019-07-18 22:17:14.000 199 33819.98 246.06 17133.18 88888.00 2019-07-18 22:17:15.000 199 33819.99 246.10 17133.20 37912.23 2019-07-18 22:17:16.000 199 33819.96 246.08 17133.22 88888.00 2019-07-18 22:17:17.000 199 33819.97 246.11 17133.22 88888.00 2019-07-18 22:17:18.000 199 33819.98 246.16 17133.19 88888.00 2019-07-18 22:17:19.000 199 33819.98 246.11 17133.22 88888.00 2019-07-18 22:17:20.000 199 33819.97 246.10 17133.18 37912.16 2019-07-18 22:17:21.000 199 33820.01 246.11 17133.19 88888.00 2019-07-18 22:17:22.000 199 33820.01 246.14 17133.23 88888.00 2019-07-18 22:17:23.000 199 33820.04 246.10 17133.19 88888.00 2019-07-18 22:17:24.000 199 33820.01 246.10 17133.16 88888.00 2019-07-18 22:17:25.000 199 33820.01 246.13 17133.18 37912.25 2019-07-18 22:17:26.000 199 33819.99 246.16 17133.16 88888.00 2019-07-18 22:17:27.000 199 33819.99 246.17 17133.15 88888.00 2019-07-18 22:17:28.000 199 33819.99 246.18 17133.16 88888.00 2019-07-18 22:17:29.000 199 33819.97 246.16 17133.16 88888.00 2019-07-18 22:17:30.000 199 33819.99 246.16 17133.20 37912.27 2019-07-18 22:17:31.000 199 33819.97 246.15 17133.17 88888.00 2019-07-18 22:17:32.000 199 33819.95 246.18 17133.15 88888.00 2019-07-18 22:17:33.000 199 33819.96 246.22 17133.13 88888.00 2019-07-18 22:17:34.000 199 33819.95 246.21 17133.15 88888.00 2019-07-18 22:17:35.000 199 33819.94 246.26 17133.17 37912.16 2019-07-18 22:17:36.000 199 33819.92 246.23 17133.19 88888.00 2019-07-18 22:17:37.000 199 33819.92 246.21 17133.20 88888.00 2019-07-18 22:17:38.000 199 33819.88 246.21 17133.20 88888.00 2019-07-18 22:17:39.000 199 33819.86 246.22 17133.19 88888.00 2019-07-18 22:17:40.000 199 33819.86 246.23 17133.16 37912.18 2019-07-18 22:17:41.000 199 33819.90 246.22 17133.18 88888.00 2019-07-18 22:17:42.000 199 33819.91 246.23 17133.19 88888.00 2019-07-18 22:17:43.000 199 33819.91 246.21 17133.23 88888.00 2019-07-18 22:17:44.000 199 33819.90 246.19 17133.19 88888.00 2019-07-18 22:17:45.000 199 33819.90 246.15 17133.23 37912.13 2019-07-18 22:17:46.000 199 33819.91 246.17 17133.20 88888.00 2019-07-18 22:17:47.000 199 33819.91 246.20 17133.18 88888.00 2019-07-18 22:17:48.000 199 33819.91 246.20 17133.19 88888.00 2019-07-18 22:17:49.000 199 33819.92 246.16 17133.14 88888.00 2019-07-18 22:17:50.000 199 33819.92 246.18 17133.13 37912.05 2019-07-18 22:17:51.000 199 33819.94 246.18 17133.13 88888.00 2019-07-18 22:17:52.000 199 33819.97 246.20 17133.14 88888.00 2019-07-18 22:17:53.000 199 33819.98 246.22 17133.16 88888.00 2019-07-18 22:17:54.000 199 33819.97 246.24 17133.14 88888.00 2019-07-18 22:17:55.000 199 33819.92 246.23 17133.16 37912.02 2019-07-18 22:17:56.000 199 33819.92 246.19 17133.17 88888.00 2019-07-18 22:17:57.000 199 33819.96 246.17 17133.21 88888.00 2019-07-18 22:17:58.000 199 33819.97 246.20 17133.21 88888.00 2019-07-18 22:17:59.000 199 33819.96 246.21 17133.18 88888.00 2019-07-18 22:18:00.000 199 33819.92 246.19 17133.19 37912.12 2019-07-18 22:18:01.000 199 33819.90 246.22 17133.20 88888.00 2019-07-18 22:18:02.000 199 33819.95 246.26 17133.14 88888.00 2019-07-18 22:18:03.000 199 33819.96 246.27 17133.15 88888.00 2019-07-18 22:18:04.000 199 33819.96 246.25 17133.15 88888.00 2019-07-18 22:18:05.000 199 33819.98 246.24 17133.14 37912.15 2019-07-18 22:18:06.000 199 33819.98 246.22 17133.18 88888.00 2019-07-18 22:18:07.000 199 33819.99 246.22 17133.21 88888.00 2019-07-18 22:18:08.000 199 33819.97 246.22 17133.21 88888.00 2019-07-18 22:18:09.000 199 33820.01 246.25 17133.21 88888.00 2019-07-18 22:18:10.000 199 33820.01 246.23 17133.17 37912.14 2019-07-18 22:18:11.000 199 33819.99 246.23 17133.20 88888.00 2019-07-18 22:18:12.000 199 33820.06 246.26 17133.21 88888.00 2019-07-18 22:18:13.000 199 33820.06 246.27 17133.20 88888.00 2019-07-18 22:18:14.000 199 33820.05 246.32 17133.24 88888.00 2019-07-18 22:18:15.000 199 33820.03 246.31 17133.25 37912.21 2019-07-18 22:18:16.000 199 33820.04 246.29 17133.21 88888.00 2019-07-18 22:18:17.000 199 33820.04 246.24 17133.19 88888.00 2019-07-18 22:18:18.000 199 33820.04 246.22 17133.22 88888.00 2019-07-18 22:18:19.000 199 33820.02 246.22 17133.19 88888.00 2019-07-18 22:18:20.000 199 33820.03 246.22 17133.15 37912.16 2019-07-18 22:18:21.000 199 33820.08 246.23 17133.16 88888.00 2019-07-18 22:18:22.000 199 33820.07 246.22 17133.16 88888.00 2019-07-18 22:18:23.000 199 33820.04 246.18 17133.14 88888.00 2019-07-18 22:18:24.000 199 33820.02 246.23 17133.19 88888.00 2019-07-18 22:18:25.000 199 33820.01 246.29 17133.24 37912.19 2019-07-18 22:18:26.000 199 33820.01 246.31 17133.19 88888.00 2019-07-18 22:18:27.000 199 33820.01 246.31 17133.16 88888.00 2019-07-18 22:18:28.000 199 33820.01 246.24 17133.12 88888.00 2019-07-18 22:18:29.000 199 33820.04 246.25 17133.16 88888.00 2019-07-18 22:18:30.000 199 33820.05 246.23 17133.18 37912.22 2019-07-18 22:18:31.000 199 33820.11 246.23 17133.17 88888.00 2019-07-18 22:18:32.000 199 33820.10 246.23 17133.14 88888.00 2019-07-18 22:18:33.000 199 33820.09 246.26 17133.15 88888.00 2019-07-18 22:18:34.000 199 33820.08 246.31 17133.15 88888.00 2019-07-18 22:18:35.000 199 33820.09 246.30 17133.16 37912.26 2019-07-18 22:18:36.000 199 33820.10 246.29 17133.14 88888.00 2019-07-18 22:18:37.000 199 33820.13 246.25 17133.16 88888.00 2019-07-18 22:18:38.000 199 33820.08 246.24 17133.13 88888.00 2019-07-18 22:18:39.000 199 33820.05 246.25 17133.13 88888.00 2019-07-18 22:18:40.000 199 33820.10 246.28 17133.15 37912.15 2019-07-18 22:18:41.000 199 33820.12 246.26 17133.16 88888.00 2019-07-18 22:18:42.000 199 33820.08 246.21 17133.17 88888.00 2019-07-18 22:18:43.000 199 33820.10 246.23 17133.14 88888.00 2019-07-18 22:18:44.000 199 33820.10 246.24 17133.11 88888.00 2019-07-18 22:18:45.000 199 33820.09 246.24 17133.12 37912.29 2019-07-18 22:18:46.000 199 33820.04 246.26 17133.13 88888.00 2019-07-18 22:18:47.000 199 33820.06 246.28 17133.09 88888.00 2019-07-18 22:18:48.000 199 33820.09 246.29 17133.07 88888.00 2019-07-18 22:18:49.000 199 33820.10 246.29 17133.09 88888.00 2019-07-18 22:18:50.000 199 33820.09 246.29 17133.14 37912.23 2019-07-18 22:18:51.000 199 33820.11 246.32 17133.16 88888.00 2019-07-18 22:18:52.000 199 33820.13 246.34 17133.11 88888.00 2019-07-18 22:18:53.000 199 33820.10 246.32 17133.15 88888.00 2019-07-18 22:18:54.000 199 33820.12 246.29 17133.15 88888.00 2019-07-18 22:18:55.000 199 33820.12 246.30 17133.16 37912.28 2019-07-18 22:18:56.000 199 33820.14 246.34 17133.19 88888.00 2019-07-18 22:18:57.000 199 33820.15 246.35 17133.21 88888.00 2019-07-18 22:18:58.000 199 33820.14 246.34 17133.21 88888.00 2019-07-18 22:18:59.000 199 33820.13 246.32 17133.21 88888.00 2019-07-18 22:19:00.000 199 33820.14 246.32 17133.20 37912.33 2019-07-18 22:19:01.000 199 33820.14 246.33 17133.17 88888.00 2019-07-18 22:19:02.000 199 33820.15 246.33 17133.16 88888.00 2019-07-18 22:19:03.000 199 33820.16 246.33 17133.16 88888.00 2019-07-18 22:19:04.000 199 33820.15 246.28 17133.14 88888.00 2019-07-18 22:19:05.000 199 33820.14 246.33 17133.13 37912.28 2019-07-18 22:19:06.000 199 33820.14 246.33 17133.12 88888.00 2019-07-18 22:19:07.000 199 33820.16 246.30 17133.12 88888.00 2019-07-18 22:19:08.000 199 33820.09 246.29 17133.15 88888.00 2019-07-18 22:19:09.000 199 33820.11 246.31 17133.15 88888.00 2019-07-18 22:19:10.000 199 33820.15 246.33 17133.18 37912.22 2019-07-18 22:19:11.000 199 33820.18 246.35 17133.17 88888.00 2019-07-18 22:19:12.000 199 33820.18 246.36 17133.16 88888.00 2019-07-18 22:19:13.000 199 33820.20 246.32 17133.17 88888.00 2019-07-18 22:19:14.000 199 33820.16 246.35 17133.19 88888.00 2019-07-18 22:19:15.000 199 33820.18 246.34 17133.18 37912.35 2019-07-18 22:19:16.000 199 33820.18 246.32 17133.14 88888.00 2019-07-18 22:19:17.000 199 33820.18 246.35 17133.13 88888.00 2019-07-18 22:19:18.000 199 33820.19 246.38 17133.14 88888.00 2019-07-18 22:19:19.000 199 33820.21 246.43 17133.15 88888.00 2019-07-18 22:19:20.000 199 33820.20 246.43 17133.17 37912.39 2019-07-18 22:19:21.000 199 33820.22 246.42 17133.22 88888.00 2019-07-18 22:19:22.000 199 33820.21 246.41 17133.20 88888.00 2019-07-18 22:19:23.000 199 33820.23 246.42 17133.15 88888.00 2019-07-18 22:19:24.000 199 33820.24 246.41 17133.17 88888.00 2019-07-18 22:19:25.000 199 33820.22 246.45 17133.20 37912.37 2019-07-18 22:19:26.000 199 33820.19 246.43 17133.20 88888.00 2019-07-18 22:19:27.000 199 33820.22 246.41 17133.15 88888.00 2019-07-18 22:19:28.000 199 33820.23 246.41 17133.16 88888.00 2019-07-18 22:19:29.000 199 33820.20 246.42 17133.16 88888.00 2019-07-18 22:19:30.000 199 33820.20 246.40 17133.15 37912.39 2019-07-18 22:19:31.000 199 33820.20 246.38 17133.16 88888.00 2019-07-18 22:19:32.000 199 33820.16 246.38 17133.16 88888.00 2019-07-18 22:19:33.000 199 33820.14 246.37 17133.14 88888.00 2019-07-18 22:19:34.000 199 33820.11 246.37 17133.15 88888.00 2019-07-18 22:19:35.000 199 33820.16 246.39 17133.12 37912.33 2019-07-18 22:19:36.000 199 33820.13 246.36 17133.13 88888.00 2019-07-18 22:19:37.000 199 33820.12 246.39 17133.13 88888.00 2019-07-18 22:19:38.000 199 33820.11 246.44 17133.14 88888.00 2019-07-18 22:19:39.000 199 33820.11 246.39 17133.11 88888.00 2019-07-18 22:19:40.000 199 33820.11 246.35 17133.11 37912.27 2019-07-18 22:19:41.000 199 33820.12 246.39 17133.13 88888.00 2019-07-18 22:19:42.000 199 33820.17 246.41 17133.14 88888.00 2019-07-18 22:19:43.000 199 33820.17 246.38 17133.12 88888.00 2019-07-18 22:19:44.000 199 33820.15 246.38 17133.14 88888.00 2019-07-18 22:19:45.000 199 33820.17 246.39 17133.18 37912.32 2019-07-18 22:19:46.000 199 33820.17 246.39 17133.14 88888.00 2019-07-18 22:19:47.000 199 33820.15 246.41 17133.15 88888.00 2019-07-18 22:19:48.000 199 33820.17 246.37 17133.15 88888.00 2019-07-18 22:19:49.000 199 33820.17 246.34 17133.11 88888.00 2019-07-18 22:19:50.000 199 33820.18 246.36 17133.09 37912.30 2019-07-18 22:19:51.000 199 33820.15 246.41 17133.09 88888.00 2019-07-18 22:19:52.000 199 33820.13 246.40 17133.08 88888.00 2019-07-18 22:19:53.000 199 33820.16 246.37 17133.12 88888.00 2019-07-18 22:19:54.000 199 33820.14 246.37 17133.11 88888.00 2019-07-18 22:19:55.000 199 33820.14 246.38 17133.10 37912.29 2019-07-18 22:19:56.000 199 33820.16 246.38 17133.12 88888.00 2019-07-18 22:19:57.000 199 33820.14 246.40 17133.07 88888.00 2019-07-18 22:19:58.000 199 33820.16 246.42 17133.06 88888.00 2019-07-18 22:19:59.000 199 33820.21 246.35 17133.09 88888.00 2019-07-18 22:20:00.000 199 33820.20 246.34 17133.14 37912.30 2019-07-18 22:20:01.000 199 33820.22 246.37 17133.19 88888.00 2019-07-18 22:20:02.000 199 33820.16 246.35 17133.15 88888.00 2019-07-18 22:20:03.000 199 33820.15 246.36 17133.13 88888.00 2019-07-18 22:20:04.000 199 33820.21 246.36 17133.10 88888.00 2019-07-18 22:20:05.000 199 33820.17 246.38 17133.08 37912.31 2019-07-18 22:20:06.000 199 33820.15 246.37 17133.08 88888.00 2019-07-18 22:20:07.000 199 33820.12 246.36 17133.07 88888.00 2019-07-18 22:20:08.000 199 33820.14 246.37 17133.09 88888.00 2019-07-18 22:20:09.000 199 33820.15 246.41 17133.10 88888.00 2019-07-18 22:20:10.000 199 33820.10 246.34 17133.11 37912.35 2019-07-18 22:20:11.000 199 33820.10 246.35 17133.09 88888.00 2019-07-18 22:20:12.000 199 33820.11 246.39 17133.11 88888.00 2019-07-18 22:20:13.000 199 33820.12 246.41 17133.11 88888.00 2019-07-18 22:20:14.000 199 33820.11 246.40 17133.13 88888.00 2019-07-18 22:20:15.000 199 33820.15 246.41 17133.13 37912.31 2019-07-18 22:20:16.000 199 33820.13 246.44 17133.11 88888.00 2019-07-18 22:20:17.000 199 33820.13 246.43 17133.12 88888.00 2019-07-18 22:20:18.000 199 33820.11 246.45 17133.16 88888.00 2019-07-18 22:20:19.000 199 33820.12 246.42 17133.19 88888.00 2019-07-18 22:20:20.000 199 33820.11 246.41 17133.16 37912.27 2019-07-18 22:20:21.000 199 33820.14 246.43 17133.12 88888.00 2019-07-18 22:20:22.000 199 33820.13 246.43 17133.14 88888.00 2019-07-18 22:20:23.000 199 33820.12 246.41 17133.17 88888.00 2019-07-18 22:20:24.000 199 33820.13 246.39 17133.12 88888.00 2019-07-18 22:20:25.000 199 33820.13 246.42 17133.14 37912.21 2019-07-18 22:20:26.000 199 33820.13 246.37 17133.18 88888.00 2019-07-18 22:20:27.000 199 33820.11 246.42 17133.16 88888.00 2019-07-18 22:20:28.000 199 33820.13 246.44 17133.15 88888.00 2019-07-18 22:20:29.000 199 33820.15 246.42 17133.19 88888.00 2019-07-18 22:20:30.000 199 33820.14 246.42 17133.21 37912.35 2019-07-18 22:20:31.000 199 33820.18 246.41 17133.23 88888.00 2019-07-18 22:20:32.000 199 33820.18 246.42 17133.24 88888.00 2019-07-18 22:20:33.000 199 33820.14 246.44 17133.19 88888.00 2019-07-18 22:20:34.000 199 33820.15 246.45 17133.19 88888.00 2019-07-18 22:20:35.000 199 33820.18 246.48 17133.19 37912.28 2019-07-18 22:20:36.000 199 33820.17 246.47 17133.19 88888.00 2019-07-18 22:20:37.000 199 33820.16 246.45 17133.15 88888.00 2019-07-18 22:20:38.000 199 33820.14 246.46 17133.13 88888.00 2019-07-18 22:20:39.000 199 33820.16 246.52 17133.14 88888.00 2019-07-18 22:20:40.000 199 33820.18 246.54 17133.17 37912.38 2019-07-18 22:20:41.000 199 33820.18 246.51 17133.17 88888.00 2019-07-18 22:20:42.000 199 33820.18 246.47 17133.18 88888.00 2019-07-18 22:20:43.000 199 33820.17 246.45 17133.17 88888.00 2019-07-18 22:20:44.000 199 33820.19 246.44 17133.19 88888.00 2019-07-18 22:20:45.000 199 33820.18 246.46 17133.18 37912.34 2019-07-18 22:20:46.000 199 33820.21 246.42 17133.18 88888.00 2019-07-18 22:20:47.000 199 33820.23 246.43 17133.19 88888.00 2019-07-18 22:20:48.000 199 33820.25 246.47 17133.14 88888.00 2019-07-18 22:20:49.000 199 33820.28 246.46 17133.17 88888.00 2019-07-18 22:20:50.000 199 33820.28 246.44 17133.14 37912.36 2019-07-18 22:20:51.000 199 33820.30 246.41 17133.16 88888.00 2019-07-18 22:20:52.000 199 33820.27 246.39 17133.14 88888.00 2019-07-18 22:20:53.000 199 33820.27 246.42 17133.15 88888.00 2019-07-18 22:20:54.000 199 33820.25 246.42 17133.13 88888.00 2019-07-18 22:20:55.000 199 33820.26 246.40 17133.15 37912.35 2019-07-18 22:20:56.000 199 33820.28 246.41 17133.15 88888.00 2019-07-18 22:20:57.000 199 33820.34 246.44 17133.13 88888.00 2019-07-18 22:20:58.000 199 33820.32 246.48 17133.11 88888.00 2019-07-18 22:20:59.000 199 33820.34 246.47 17133.14 88888.00 2019-07-18 22:21:00.000 199 33820.33 246.45 17133.15 37912.47 2019-07-18 22:21:01.000 199 33820.28 246.46 17133.13 88888.00 2019-07-18 22:21:02.000 199 33820.30 246.43 17133.14 88888.00 2019-07-18 22:21:03.000 199 33820.31 246.40 17133.13 88888.00 2019-07-18 22:21:04.000 199 33820.34 246.41 17133.09 88888.00 2019-07-18 22:21:05.000 199 33820.35 246.42 17133.12 37912.47 2019-07-18 22:21:06.000 199 33820.31 246.39 17133.10 88888.00 2019-07-18 22:21:07.000 199 33820.35 246.38 17133.11 88888.00 2019-07-18 22:21:08.000 199 33820.32 246.36 17133.14 88888.00 2019-07-18 22:21:09.000 199 33820.29 246.36 17133.17 88888.00 2019-07-18 22:21:10.000 199 33820.25 246.37 17133.15 37912.46 2019-07-18 22:21:11.000 199 33820.29 246.36 17133.13 88888.00 2019-07-18 22:21:12.000 199 33820.32 246.35 17133.12 88888.00 2019-07-18 22:21:13.000 199 33820.32 246.34 17133.11 88888.00 2019-07-18 22:21:14.000 199 33820.36 246.36 17133.13 88888.00 2019-07-18 22:21:15.000 199 33820.40 246.36 17133.14 37912.40 2019-07-18 22:21:16.000 199 33820.40 246.35 17133.16 88888.00 2019-07-18 22:21:17.000 199 33820.44 246.36 17133.14 88888.00 2019-07-18 22:21:18.000 199 33820.45 246.39 17133.12 88888.00 2019-07-18 22:21:19.000 199 33820.44 246.33 17133.15 88888.00 2019-07-18 22:21:20.000 199 33820.43 246.31 17133.18 37912.50 2019-07-18 22:21:21.000 199 33820.41 246.34 17133.17 88888.00 2019-07-18 22:21:22.000 199 33820.40 246.32 17133.16 88888.00 2019-07-18 22:21:23.000 199 33820.43 246.32 17133.14 88888.00 2019-07-18 22:21:24.000 199 33820.45 246.33 17133.15 88888.00 2019-07-18 22:21:25.000 199 33820.43 246.31 17133.15 37912.49 2019-07-18 22:21:26.000 199 33820.39 246.31 17133.15 88888.00 2019-07-18 22:21:27.000 199 33820.39 246.31 17133.19 88888.00 2019-07-18 22:21:28.000 199 33820.39 246.32 17133.17 88888.00 2019-07-18 22:21:29.000 199 33820.41 246.35 17133.17 88888.00 2019-07-18 22:21:30.000 199 33820.44 246.35 17133.14 37912.53 2019-07-18 22:21:31.000 199 33820.46 246.37 17133.14 88888.00 2019-07-18 22:21:32.000 199 33820.47 246.35 17133.16 88888.00 2019-07-18 22:21:33.000 199 33820.46 246.32 17133.11 88888.00 2019-07-18 22:21:34.000 199 33820.46 246.32 17133.16 88888.00 2019-07-18 22:21:35.000 199 33820.47 246.35 17133.16 37912.51 2019-07-18 22:21:36.000 199 33820.45 246.31 17133.12 88888.00 2019-07-18 22:21:37.000 199 33820.46 246.29 17133.11 88888.00 2019-07-18 22:21:38.000 199 33820.45 246.34 17133.11 88888.00 2019-07-18 22:21:39.000 199 33820.48 246.34 17133.15 88888.00 2019-07-18 22:21:40.000 199 33820.47 246.38 17133.16 37912.54 2019-07-18 22:21:41.000 199 33820.48 246.34 17133.18 88888.00 2019-07-18 22:21:42.000 199 33820.48 246.31 17133.15 88888.00 2019-07-18 22:21:43.000 199 33820.49 246.30 17133.14 88888.00 2019-07-18 22:21:44.000 199 33820.48 246.27 17133.13 88888.00 2019-07-18 22:21:45.000 199 33820.45 246.33 17133.09 37912.55 2019-07-18 22:21:46.000 199 33820.48 246.36 17133.11 88888.00 2019-07-18 22:21:47.000 199 33820.48 246.35 17133.14 88888.00 2019-07-18 22:21:48.000 199 33820.44 246.34 17133.13 88888.00 2019-07-18 22:21:49.000 199 33820.44 246.36 17133.09 88888.00 2019-07-18 22:21:50.000 199 33820.45 246.36 17133.12 37912.54 2019-07-18 22:21:51.000 199 33820.47 246.36 17133.10 88888.00 2019-07-18 22:21:52.000 199 33820.50 246.36 17133.13 88888.00 2019-07-18 22:21:53.000 199 33820.49 246.36 17133.12 88888.00 2019-07-18 22:21:54.000 199 33820.49 246.33 17133.14 88888.00 2019-07-18 22:21:55.000 199 33820.44 246.30 17133.12 37912.62 2019-07-18 22:21:56.000 199 33820.41 246.34 17133.12 88888.00 2019-07-18 22:21:57.000 199 33820.43 246.36 17133.12 88888.00 2019-07-18 22:21:58.000 199 33820.43 246.35 17133.10 88888.00 2019-07-18 22:21:59.000 199 33820.42 246.37 17133.09 88888.00 2019-07-18 22:22:00.000 199 33820.43 246.36 17133.18 37912.61 2019-07-18 22:22:01.000 199 33820.44 246.31 17133.19 88888.00 2019-07-18 22:22:02.000 199 33820.44 246.30 17133.18 88888.00 2019-07-18 22:22:03.000 199 33820.47 246.35 17133.15 88888.00 2019-07-18 22:22:04.000 199 33820.46 246.34 17133.15 88888.00 2019-07-18 22:22:05.000 199 33820.45 246.35 17133.15 37912.56 2019-07-18 22:22:06.000 199 33820.50 246.34 17133.16 88888.00 2019-07-18 22:22:07.000 199 33820.51 246.34 17133.15 88888.00 2019-07-18 22:22:08.000 199 33820.46 246.34 17133.17 88888.00 2019-07-18 22:22:09.000 199 33820.51 246.33 17133.16 88888.00 2019-07-18 22:22:10.000 199 33820.48 246.34 17133.17 37912.58 2019-07-18 22:22:11.000 199 33820.49 246.32 17133.18 88888.00 2019-07-18 22:22:12.000 199 33820.48 246.30 17133.20 88888.00 2019-07-18 22:22:13.000 199 33820.47 246.34 17133.15 88888.00 2019-07-18 22:22:14.000 199 33820.51 246.31 17133.13 88888.00 2019-07-18 22:22:15.000 199 33820.48 246.27 17133.17 37912.51 2019-07-18 22:22:16.000 199 33820.48 246.30 17133.18 88888.00 2019-07-18 22:22:17.000 199 33820.49 246.28 17133.16 88888.00 2019-07-18 22:22:18.000 199 33820.48 246.27 17133.13 88888.00 2019-07-18 22:22:19.000 199 33820.50 246.26 17133.14 88888.00 2019-07-18 22:22:20.000 199 33820.52 246.30 17133.17 37912.66 2019-07-18 22:22:21.000 199 33820.53 246.31 17133.16 88888.00 2019-07-18 22:22:22.000 199 33820.54 246.28 17133.17 88888.00 2019-07-18 22:22:23.000 199 33820.55 246.26 17133.19 88888.00 2019-07-18 22:22:24.000 199 33820.55 246.29 17133.16 88888.00 2019-07-18 22:22:25.000 199 33820.56 246.28 17133.14 37912.58 2019-07-18 22:22:26.000 199 33820.58 246.26 17133.14 88888.00 2019-07-18 22:22:27.000 199 33820.64 246.28 17133.11 88888.00 2019-07-18 22:22:28.000 199 33820.65 246.28 17133.15 88888.00 2019-07-18 22:22:29.000 199 33820.65 246.28 17133.16 88888.00 2019-07-18 22:22:30.000 199 33820.65 246.28 17133.16 37912.68 2019-07-18 22:22:31.000 199 33820.65 246.26 17133.15 88888.00 2019-07-18 22:22:32.000 199 33820.64 246.24 17133.15 88888.00 2019-07-18 22:22:33.000 199 33820.66 246.23 17133.15 88888.00 2019-07-18 22:22:34.000 199 33820.67 246.22 17133.12 88888.00 2019-07-18 22:22:35.000 199 33820.67 246.24 17133.13 37912.79 2019-07-18 22:22:36.000 199 33820.67 246.26 17133.10 88888.00 2019-07-18 22:22:37.000 199 33820.67 246.28 17133.11 88888.00 2019-07-18 22:22:38.000 199 33820.69 246.29 17133.17 88888.00 2019-07-18 22:22:39.000 199 33820.73 246.29 17133.15 88888.00 2019-07-18 22:22:40.000 199 33820.72 246.27 17133.15 37912.74 2019-07-18 22:22:41.000 199 33820.72 246.24 17133.11 88888.00 2019-07-18 22:22:42.000 199 33820.75 246.26 17133.05 88888.00 2019-07-18 22:22:43.000 199 33820.76 246.26 17133.03 88888.00 2019-07-18 22:22:44.000 199 33820.74 246.23 17133.06 88888.00 2019-07-18 22:22:45.000 199 33820.77 246.26 17133.10 37912.88 2019-07-18 22:22:46.000 199 33820.76 246.27 17133.07 88888.00 2019-07-18 22:22:47.000 199 33820.77 246.29 17133.07 88888.00 2019-07-18 22:22:48.000 199 33820.78 246.28 17133.12 88888.00 2019-07-18 22:22:49.000 199 33820.83 246.27 17133.13 88888.00 2019-07-18 22:22:50.000 199 33820.82 246.26 17133.13 37912.88 2019-07-18 22:22:51.000 199 33820.78 246.21 17133.14 88888.00 2019-07-18 22:22:52.000 199 33820.76 246.19 17133.09 88888.00 2019-07-18 22:22:53.000 199 33820.83 246.24 17133.14 88888.00 2019-07-18 22:22:54.000 199 33820.80 246.24 17133.11 88888.00 2019-07-18 22:22:55.000 199 33820.82 246.22 17133.05 37912.90 2019-07-18 22:22:56.000 199 33820.82 246.19 17133.05 88888.00 2019-07-18 22:22:57.000 199 33820.86 246.19 17133.08 88888.00 2019-07-18 22:22:58.000 199 33820.87 246.20 17133.10 88888.00 2019-07-18 22:22:59.000 199 33820.89 246.22 17133.12 88888.00 2019-07-18 22:23:00.000 199 33820.89 246.21 17133.09 37912.95 2019-07-18 22:23:01.000 199 33820.88 246.21 17133.06 88888.00 2019-07-18 22:23:02.000 199 33820.85 246.19 17133.07 88888.00 2019-07-18 22:23:03.000 199 33820.87 246.18 17133.05 88888.00 2019-07-18 22:23:04.000 199 33820.89 246.19 17133.11 88888.00 2019-07-18 22:23:05.000 199 33820.92 246.20 17133.15 37912.88 2019-07-18 22:23:06.000 199 33820.90 246.19 17133.12 88888.00 2019-07-18 22:23:07.000 199 33820.87 246.19 17133.12 88888.00 2019-07-18 22:23:08.000 199 33820.85 246.17 17133.12 88888.00 2019-07-18 22:23:09.000 199 33820.89 246.20 17133.08 88888.00 2019-07-18 22:23:10.000 199 33820.93 246.20 17133.06 37912.94 2019-07-18 22:23:11.000 199 33820.93 246.20 17133.04 88888.00 2019-07-18 22:23:12.000 199 33820.88 246.17 17133.04 88888.00 2019-07-18 22:23:13.000 199 33820.93 246.20 17133.05 88888.00 2019-07-18 22:23:14.000 199 33820.95 246.21 17133.05 88888.00 2019-07-18 22:23:15.000 199 33820.91 246.24 17133.09 37912.94 2019-07-18 22:23:16.000 199 33820.91 246.17 17133.11 88888.00 2019-07-18 22:23:17.000 199 33820.95 246.16 17133.12 88888.00 2019-07-18 22:23:18.000 199 33820.93 246.17 17133.12 88888.00 2019-07-18 22:23:19.000 199 33820.90 246.19 17133.15 88888.00 2019-07-18 22:23:20.000 199 33820.92 246.13 17133.12 37912.97 2019-07-18 22:23:21.000 199 33820.93 246.18 17133.09 88888.00 2019-07-18 22:23:22.000 199 33820.91 246.16 17133.11 88888.00 2019-07-18 22:23:23.000 199 33820.92 246.12 17133.09 88888.00 2019-07-18 22:23:24.000 199 33820.94 246.16 17133.12 88888.00 2019-07-18 22:23:25.000 199 33820.96 246.17 17133.14 37913.02 2019-07-18 22:23:26.000 199 33820.96 246.16 17133.10 88888.00 2019-07-18 22:23:27.000 199 33820.94 246.19 17133.06 88888.00 2019-07-18 22:23:28.000 199 33820.94 246.21 17133.10 88888.00 2019-07-18 22:23:29.000 199 33820.96 246.19 17133.10 88888.00 2019-07-18 22:23:30.000 199 33820.98 246.15 17133.08 37913.02 2019-07-18 22:23:31.000 199 33820.99 246.12 17133.06 88888.00 2019-07-18 22:23:32.000 199 33821.00 246.15 17133.07 88888.00 2019-07-18 22:23:33.000 199 33821.03 246.16 17133.05 88888.00 2019-07-18 22:23:34.000 199 33821.02 246.16 17133.05 88888.00 2019-07-18 22:23:35.000 199 33821.05 246.17 17133.11 37913.08 2019-07-18 22:23:36.000 199 33821.05 246.16 17133.13 88888.00 2019-07-18 22:23:37.000 199 33821.04 246.17 17133.11 88888.00 2019-07-18 22:23:38.000 199 33821.03 246.18 17133.07 88888.00 2019-07-18 22:23:39.000 199 33821.04 246.22 17133.10 88888.00 2019-07-18 22:23:40.000 199 33821.06 246.26 17133.07 37913.00 2019-07-18 22:23:41.000 199 33821.06 246.24 17133.09 88888.00 2019-07-18 22:23:42.000 199 33821.07 246.17 17133.09 88888.00 2019-07-18 22:23:43.000 199 33821.06 246.17 17133.06 88888.00 2019-07-18 22:23:44.000 199 33821.08 246.20 17133.04 88888.00 2019-07-18 22:23:45.000 199 33821.08 246.20 17133.03 37913.08 2019-07-18 22:23:46.000 199 33821.06 246.19 17133.01 88888.00 2019-07-18 22:23:47.000 199 33821.06 246.21 17133.01 88888.00 2019-07-18 22:23:48.000 199 33821.05 246.21 17133.04 88888.00 2019-07-18 22:23:49.000 199 33821.01 246.20 17133.10 88888.00 2019-07-18 22:23:50.000 199 33821.01 246.20 17133.10 37912.99 2019-07-18 22:23:51.000 199 33820.99 246.23 17133.09 88888.00 2019-07-18 22:23:52.000 199 33821.00 246.22 17133.09 88888.00 2019-07-18 22:23:53.000 199 33820.97 246.20 17133.04 88888.00 2019-07-18 22:23:54.000 199 33820.99 246.21 17133.10 88888.00 2019-07-18 22:23:55.000 199 33820.97 246.20 17133.11 37912.96 2019-07-18 22:23:56.000 199 33820.97 246.21 17133.11 88888.00 2019-07-18 22:23:57.000 199 33820.99 246.22 17133.12 88888.00 2019-07-18 22:23:58.000 199 33820.96 246.20 17133.13 88888.00 2019-07-18 22:23:59.000 199 33820.99 246.21 17133.15 88888.00 2019-07-18 22:24:00.000 199 33820.99 246.18 17133.13 37913.00 2019-07-18 22:24:01.000 199 33820.97 246.21 17133.12 88888.00 2019-07-18 22:24:02.000 199 33820.93 246.18 17133.10 88888.00 2019-07-18 22:24:03.000 199 33820.90 246.19 17133.09 88888.00 2019-07-18 22:24:04.000 199 33820.91 246.25 17133.09 88888.00 2019-07-18 22:24:05.000 199 33820.89 246.27 17133.11 37912.97 2019-07-18 22:24:06.000 199 33820.88 246.23 17133.11 88888.00 2019-07-18 22:24:07.000 199 33820.93 246.22 17133.07 88888.00 2019-07-18 22:24:08.000 199 33820.94 246.18 17133.04 88888.00 2019-07-18 22:24:09.000 199 33820.94 246.22 17132.99 88888.00 2019-07-18 22:24:10.000 199 33820.95 246.21 17133.02 37912.90 2019-07-18 22:24:11.000 199 33820.96 246.18 17133.06 88888.00 2019-07-18 22:24:12.000 199 33820.94 246.17 17133.08 88888.00 2019-07-18 22:24:13.000 199 33821.00 246.19 17133.07 88888.00 2019-07-18 22:24:14.000 199 33821.00 246.15 17133.05 88888.00 2019-07-18 22:24:15.000 199 33821.00 246.19 17133.03 37912.97 2019-07-18 22:24:16.000 199 33821.00 246.20 17133.04 88888.00 2019-07-18 22:24:17.000 199 33820.98 246.18 17132.98 88888.00 2019-07-18 22:24:18.000 199 33820.99 246.20 17132.96 88888.00 2019-07-18 22:24:19.000 199 33820.97 246.24 17133.05 88888.00 2019-07-18 22:24:20.000 199 33820.95 246.29 17133.07 37912.90 2019-07-18 22:24:21.000 199 33820.98 246.28 17133.07 88888.00 2019-07-18 22:24:22.000 199 33820.96 246.24 17133.08 88888.00 2019-07-18 22:24:23.000 199 33820.94 246.23 17133.06 88888.00 2019-07-18 22:24:24.000 199 33820.97 246.26 17133.06 88888.00 2019-07-18 22:24:25.000 199 33820.96 246.24 17133.05 37913.02 2019-07-18 22:24:26.000 199 33820.93 246.24 17133.06 88888.00 2019-07-18 22:24:27.000 199 33820.93 246.24 17133.09 88888.00 2019-07-18 22:24:28.000 199 33820.92 246.23 17133.10 88888.00 2019-07-18 22:24:29.000 199 33820.96 246.23 17133.06 88888.00 2019-07-18 22:24:30.000 199 33820.99 246.22 17133.05 37913.05 2019-07-18 22:24:31.000 199 33821.01 246.21 17133.10 88888.00 2019-07-18 22:24:32.000 199 33820.99 246.17 17133.13 88888.00 2019-07-18 22:24:33.000 199 33821.03 246.14 17133.08 88888.00 2019-07-18 22:24:34.000 199 33821.03 246.13 17133.11 88888.00 2019-07-18 22:24:35.000 199 33821.04 246.10 17133.14 37913.06 2019-07-18 22:24:36.000 199 33821.02 246.14 17133.12 88888.00 2019-07-18 22:24:37.000 199 33821.04 246.14 17133.09 88888.00 2019-07-18 22:24:38.000 199 33821.05 246.13 17133.09 88888.00 2019-07-18 22:24:39.000 199 33821.05 246.13 17133.12 88888.00 2019-07-18 22:24:40.000 199 33821.04 246.11 17133.11 37913.03 2019-07-18 22:24:41.000 199 33821.04 246.05 17133.14 88888.00 2019-07-18 22:24:42.000 199 33821.01 246.06 17133.12 88888.00 2019-07-18 22:24:43.000 199 33821.08 246.03 17133.15 88888.00 2019-07-18 22:24:44.000 199 33821.08 246.05 17133.19 88888.00 2019-07-18 22:24:45.000 199 33821.10 246.05 17133.17 37913.15 2019-07-18 22:24:46.000 199 33821.12 246.05 17133.15 88888.00 2019-07-18 22:24:47.000 199 33821.12 246.01 17133.17 88888.00 2019-07-18 22:24:48.000 199 33821.14 245.99 17133.17 88888.00 2019-07-18 22:24:49.000 199 33821.20 246.00 17133.20 88888.00 2019-07-18 22:24:50.000 199 33821.15 246.00 17133.18 37913.09 2019-07-18 22:24:51.000 199 33821.20 245.96 17133.15 88888.00 2019-07-18 22:24:52.000 199 33821.22 245.94 17133.13 88888.00 2019-07-18 22:24:53.000 199 33821.22 245.96 17133.14 88888.00 2019-07-18 22:24:54.000 199 33821.24 245.95 17133.14 88888.00 2019-07-18 22:24:55.000 199 33821.22 245.91 17133.11 37913.19 2019-07-18 22:24:56.000 199 33821.26 245.88 17133.12 88888.00 2019-07-18 22:24:57.000 199 33821.26 245.89 17133.10 88888.00 2019-07-18 22:24:58.000 199 33821.25 245.89 17133.09 88888.00 2019-07-18 22:24:59.000 199 33821.30 245.89 17133.11 88888.00 2019-07-18 22:25:00.000 199 33821.30 245.90 17133.11 37913.21 2019-07-18 22:25:01.000 199 33821.31 245.94 17133.15 88888.00 2019-07-18 22:25:02.000 199 33821.35 245.90 17133.14 88888.00 2019-07-18 22:25:03.000 199 33821.34 245.90 17133.12 88888.00 2019-07-18 22:25:04.000 199 33821.38 245.88 17133.13 88888.00 2019-07-18 22:25:05.000 199 33821.40 245.84 17133.10 37913.30 2019-07-18 22:25:06.000 199 33821.42 245.82 17133.08 88888.00 2019-07-18 22:25:07.000 199 33821.40 245.81 17133.10 88888.00 2019-07-18 22:25:08.000 199 33821.41 245.80 17133.14 88888.00 2019-07-18 22:25:09.000 199 33821.42 245.81 17133.12 88888.00 2019-07-18 22:25:10.000 199 33821.45 245.79 17133.12 37913.36 2019-07-18 22:25:11.000 199 33821.46 245.76 17133.14 88888.00 2019-07-18 22:25:12.000 199 33821.48 245.79 17133.12 88888.00 2019-07-18 22:25:13.000 199 33821.50 245.76 17133.10 88888.00 2019-07-18 22:25:14.000 199 33821.51 245.70 17133.09 88888.00 2019-07-18 22:25:15.000 199 33821.51 245.62 17133.05 37913.42 2019-07-18 22:25:16.000 199 33821.54 245.60 17133.05 88888.00 2019-07-18 22:25:17.000 199 33821.55 245.62 17133.05 88888.00 2019-07-18 22:25:18.000 199 33821.57 245.64 17133.08 88888.00 2019-07-18 22:25:19.000 199 33821.59 245.62 17133.12 88888.00 2019-07-18 22:25:20.000 199 33821.65 245.57 17133.10 37913.47 2019-07-18 22:25:21.000 199 33821.70 245.57 17133.11 88888.00 2019-07-18 22:25:22.000 199 33821.71 245.55 17133.09 88888.00 2019-07-18 22:25:23.000 199 33821.70 245.55 17133.10 88888.00 2019-07-18 22:25:24.000 199 33821.72 245.61 17133.09 88888.00 2019-07-18 22:25:25.000 199 33821.73 245.60 17133.12 37913.55 2019-07-18 22:25:26.000 199 33821.77 245.55 17133.07 88888.00 2019-07-18 22:25:27.000 199 33821.76 245.54 17133.02 88888.00 2019-07-18 22:25:28.000 199 33821.74 245.57 17133.07 88888.00 2019-07-18 22:25:29.000 199 33821.79 245.53 17133.08 88888.00 2019-07-18 22:25:30.000 199 33821.78 245.49 17133.07 37913.67 2019-07-18 22:25:31.000 199 33821.76 245.51 17133.09 88888.00 2019-07-18 22:25:32.000 199 33821.81 245.49 17133.10 88888.00 2019-07-18 22:25:33.000 199 33821.84 245.47 17133.06 88888.00 2019-07-18 22:25:34.000 199 33821.85 245.45 17133.07 88888.00 2019-07-18 22:25:35.000 199 33821.86 245.42 17133.08 37913.71 2019-07-18 22:25:36.000 199 33821.87 245.45 17133.09 88888.00 2019-07-18 22:25:37.000 199 33821.89 245.45 17133.10 88888.00 2019-07-18 22:25:38.000 199 33821.89 245.41 17133.05 88888.00 2019-07-18 22:25:39.000 199 33821.91 245.43 17133.09 88888.00 2019-07-18 22:25:40.000 199 33821.91 245.43 17133.07 37913.81 2019-07-18 22:25:41.000 199 33821.94 245.36 17133.07 88888.00 2019-07-18 22:25:42.000 199 33821.92 245.35 17133.11 88888.00 2019-07-18 22:25:43.000 199 33821.89 245.37 17133.11 88888.00 2019-07-18 22:25:44.000 199 33821.85 245.32 17133.07 88888.00 2019-07-18 22:25:45.000 199 33821.86 245.33 17133.02 37913.75 2019-07-18 22:25:46.000 199 33821.90 245.31 17133.03 88888.00 2019-07-18 22:25:47.000 199 33821.93 245.32 17133.08 88888.00 2019-07-18 22:25:48.000 199 33821.90 245.34 17133.05 88888.00 2019-07-18 22:25:49.000 199 33821.87 245.34 17133.04 88888.00 2019-07-18 22:25:50.000 199 33821.81 245.31 17133.05 37913.71 2019-07-18 22:25:51.000 199 33821.82 245.30 17133.06 88888.00 2019-07-18 22:25:52.000 199 33821.80 245.32 17133.06 88888.00 2019-07-18 22:25:53.000 199 33821.76 245.31 17133.08 88888.00 2019-07-18 22:25:54.000 199 33821.77 245.31 17133.08 88888.00 2019-07-18 22:25:55.000 199 33821.75 245.31 17133.07 37913.66 2019-07-18 22:25:56.000 199 33821.72 245.33 17133.08 88888.00 2019-07-18 22:25:57.000 199 33821.69 245.31 17133.03 88888.00 2019-07-18 22:25:58.000 199 33821.71 245.35 17133.04 88888.00 2019-07-18 22:25:59.000 199 33821.67 245.39 17133.07 88888.00 2019-07-18 22:26:00.000 199 33821.65 245.42 17133.10 37913.65 2019-07-18 22:26:01.000 199 33821.64 245.48 17133.12 88888.00 2019-07-18 22:26:02.000 199 33821.59 245.51 17133.13 88888.00 2019-07-18 22:26:03.000 199 33821.56 245.54 17133.12 88888.00 2019-07-18 22:26:04.000 199 33821.52 245.59 17133.16 88888.00 2019-07-18 22:26:05.000 199 33821.54 245.59 17133.15 37913.49 2019-07-18 22:26:06.000 199 33821.54 245.56 17133.14 88888.00 2019-07-18 22:26:07.000 199 33821.52 245.56 17133.16 88888.00 2019-07-18 22:26:08.000 199 33821.49 245.55 17133.17 88888.00 2019-07-18 22:26:09.000 199 33821.47 245.59 17133.14 88888.00 2019-07-18 22:26:10.000 199 33821.40 245.60 17133.12 37913.44 2019-07-18 22:26:11.000 199 33821.40 245.60 17133.17 88888.00 2019-07-18 22:26:12.000 199 33821.40 245.64 17133.12 88888.00 2019-07-18 22:26:13.000 199 33821.43 245.69 17133.10 88888.00 2019-07-18 22:26:14.000 199 33821.38 245.74 17133.11 88888.00 2019-07-18 22:26:15.000 199 33821.35 245.74 17133.14 37913.46 2019-07-18 22:26:16.000 199 33821.33 245.75 17133.13 88888.00 2019-07-18 22:26:17.000 199 33821.32 245.75 17133.14 88888.00 2019-07-18 22:26:18.000 199 33821.30 245.75 17133.13 88888.00 2019-07-18 22:26:19.000 199 33821.23 245.79 17133.12 88888.00 2019-07-18 22:26:20.000 199 33821.23 245.81 17133.14 37913.26 2019-07-18 22:26:21.000 199 33821.22 245.84 17133.10 88888.00 2019-07-18 22:26:22.000 199 33821.20 245.83 17133.10 88888.00 2019-07-18 22:26:23.000 199 33821.21 245.86 17133.13 88888.00 2019-07-18 22:26:24.000 199 33821.20 245.87 17133.12 88888.00 2019-07-18 22:26:25.000 199 33821.16 245.88 17133.13 37913.21 2019-07-18 22:26:26.000 199 33821.17 245.92 17133.13 88888.00 2019-07-18 22:26:27.000 199 33821.13 245.92 17133.14 88888.00 2019-07-18 22:26:28.000 199 33821.13 245.91 17133.15 88888.00 2019-07-18 22:26:29.000 199 33821.10 245.96 17133.16 88888.00 2019-07-18 22:26:30.000 199 33821.13 245.96 17133.14 37913.16 2019-07-18 22:26:31.000 199 33821.16 245.98 17133.13 88888.00 2019-07-18 22:26:32.000 199 33821.17 246.01 17133.12 88888.00 2019-07-18 22:26:33.000 199 33821.18 245.99 17133.14 88888.00 2019-07-18 22:26:34.000 199 33821.18 246.02 17133.17 88888.00 2019-07-18 22:26:35.000 199 33821.15 246.07 17133.17 37913.21 2019-07-18 22:26:36.000 199 33821.16 246.08 17133.15 88888.00 2019-07-18 22:26:37.000 199 33821.17 246.10 17133.14 88888.00 2019-07-18 22:26:38.000 199 33821.14 246.11 17133.13 88888.00 2019-07-18 22:26:39.000 199 33821.19 246.12 17133.11 88888.00 2019-07-18 22:26:40.000 199 33821.17 246.15 17133.11 37913.16 2019-07-18 22:26:41.000 199 33821.17 246.16 17133.14 88888.00 2019-07-18 22:26:42.000 199 33821.21 246.18 17133.15 88888.00 2019-07-18 22:26:43.000 199 33821.21 246.15 17133.13 88888.00 2019-07-18 22:26:44.000 199 33821.19 246.15 17133.17 88888.00 2019-07-18 22:26:45.000 199 33821.21 246.17 17133.16 37913.13 2019-07-18 22:26:46.000 199 33821.26 246.18 17133.17 88888.00 2019-07-18 22:26:47.000 199 33821.30 246.18 17133.15 88888.00 2019-07-18 22:26:48.000 199 33821.30 246.16 17133.11 88888.00 2019-07-18 22:26:49.000 199 33821.32 246.12 17133.09 88888.00 2019-07-18 22:26:50.000 199 33821.30 246.10 17133.10 37913.26 2019-07-18 22:26:51.000 199 33821.33 246.13 17133.13 88888.00 2019-07-18 22:26:52.000 199 33821.34 246.15 17133.13 88888.00 2019-07-18 22:26:53.000 199 33821.35 246.17 17133.13 88888.00 2019-07-18 22:26:54.000 199 33821.35 246.15 17133.11 88888.00 2019-07-18 22:26:55.000 199 33821.37 246.15 17133.13 37913.29 2019-07-18 22:26:56.000 199 33821.39 246.20 17133.10 88888.00 2019-07-18 22:26:57.000 199 33821.40 246.16 17133.12 88888.00 2019-07-18 22:26:58.000 199 33821.39 246.13 17133.12 88888.00 2019-07-18 22:26:59.000 199 33821.42 246.15 17133.12 88888.00 2019-07-18 22:27:00.000 199 33821.40 246.12 17133.07 37913.27 2019-07-18 22:27:01.000 199 33821.43 246.11 17133.09 88888.00 2019-07-18 22:27:02.000 199 33821.40 246.08 17133.08 88888.00 2019-07-18 22:27:03.000 199 33821.39 246.09 17133.09 88888.00 2019-07-18 22:27:04.000 199 33821.38 246.13 17133.11 88888.00 2019-07-18 22:27:05.000 199 33821.38 246.14 17133.13 37913.40 2019-07-18 22:27:06.000 199 33821.41 246.14 17133.14 88888.00 2019-07-18 22:27:07.000 199 33821.44 246.19 17133.07 88888.00 2019-07-18 22:27:08.000 199 33821.45 246.20 17133.05 88888.00 2019-07-18 22:27:09.000 199 33821.45 246.23 17133.10 88888.00 2019-07-18 22:27:10.000 199 33821.49 246.25 17133.08 37913.49 2019-07-18 22:27:11.000 199 33821.53 246.21 17133.07 88888.00 2019-07-18 22:27:12.000 199 33821.51 246.18 17133.06 88888.00 2019-07-18 22:27:13.000 199 33821.51 246.16 17133.06 88888.00 2019-07-18 22:27:14.000 199 33821.50 246.18 17133.04 88888.00 2019-07-18 22:27:15.000 199 33821.49 246.16 17133.05 37913.36 2019-07-18 22:27:16.000 199 33821.51 246.19 17133.05 88888.00 2019-07-18 22:27:17.000 199 33821.55 246.20 17133.02 88888.00 2019-07-18 22:27:18.000 199 33821.54 246.19 17132.99 88888.00 2019-07-18 22:27:19.000 199 33821.56 246.18 17133.01 88888.00 2019-07-18 22:27:20.000 199 33821.57 246.15 17133.01 37913.52 2019-07-18 22:27:21.000 199 33821.60 246.15 17132.99 88888.00 2019-07-18 22:27:22.000 199 33821.64 246.20 17133.04 88888.00 2019-07-18 22:27:23.000 199 33821.64 246.21 17133.06 88888.00 2019-07-18 22:27:24.000 199 33821.64 246.23 17133.07 88888.00 2019-07-18 22:27:25.000 199 33821.67 246.21 17133.04 37913.53 2019-07-18 22:27:26.000 199 33821.66 246.19 17133.02 88888.00 2019-07-18 22:27:27.000 199 33821.65 246.18 17133.05 88888.00 2019-07-18 22:27:28.000 199 33821.69 246.21 17133.05 88888.00 2019-07-18 22:27:29.000 199 33821.69 246.22 17133.02 88888.00 2019-07-18 22:27:30.000 199 33821.74 246.23 17133.06 37913.62 2019-07-18 22:27:31.000 199 33821.80 246.22 17133.08 88888.00 2019-07-18 22:27:32.000 199 33821.76 246.21 17133.04 88888.00 2019-07-18 22:27:33.000 199 33821.79 246.24 17133.05 88888.00 2019-07-18 22:27:34.000 199 33821.83 246.21 17133.03 88888.00 2019-07-18 22:27:35.000 199 33821.84 246.19 17133.01 37913.63 2019-07-18 22:27:36.000 199 33821.82 246.16 17133.00 88888.00 2019-07-18 22:27:37.000 199 33821.83 246.18 17133.00 88888.00 2019-07-18 22:27:38.000 199 33821.84 246.18 17133.02 88888.00 2019-07-18 22:27:39.000 199 33821.86 246.19 17133.04 88888.00 2019-07-18 22:27:40.000 199 33821.84 246.17 17133.05 37913.77 2019-07-18 22:27:41.000 199 33821.82 246.16 17132.99 88888.00 2019-07-18 22:27:42.000 199 33821.86 246.14 17133.00 88888.00 2019-07-18 22:27:43.000 199 33821.88 246.09 17133.03 88888.00 2019-07-18 22:27:44.000 199 33821.95 246.08 17133.03 88888.00 2019-07-18 22:27:45.000 199 33821.94 246.08 17132.99 37913.69 2019-07-18 22:27:46.000 199 33821.94 246.08 17133.00 88888.00 2019-07-18 22:27:47.000 199 33821.95 246.08 17133.00 88888.00 2019-07-18 22:27:48.000 199 33821.97 246.02 17133.01 88888.00 2019-07-18 22:27:49.000 199 33821.98 245.98 17133.03 88888.00 2019-07-18 22:27:50.000 199 33821.99 245.99 17133.03 37913.85 2019-07-18 22:27:51.000 199 33821.99 246.01 17133.03 88888.00 2019-07-18 22:27:52.000 199 33822.06 246.04 17133.06 88888.00 2019-07-18 22:27:53.000 199 33822.05 246.00 17133.08 88888.00 2019-07-18 22:27:54.000 199 33822.08 245.99 17133.06 88888.00 2019-07-18 22:27:55.000 199 33822.06 245.97 17133.00 37913.81 2019-07-18 22:27:56.000 199 33822.10 245.96 17133.05 88888.00 2019-07-18 22:27:57.000 199 33822.11 245.97 17133.06 88888.00 2019-07-18 22:27:58.000 199 33822.09 245.95 17133.05 88888.00 2019-07-18 22:27:59.000 199 33822.08 245.96 17133.06 88888.00 2019-07-18 22:28:00.000 199 33822.08 245.95 17133.03 37913.94 2019-07-18 22:28:01.000 199 33822.08 245.91 17133.05 88888.00 2019-07-18 22:28:02.000 199 33822.08 245.90 17133.05 88888.00 2019-07-18 22:28:03.000 199 33822.11 245.92 17133.02 88888.00 2019-07-18 22:28:04.000 199 33822.14 245.94 17133.03 88888.00 2019-07-18 22:28:05.000 199 33822.16 245.93 17133.05 37914.01 2019-07-18 22:28:06.000 199 33822.16 245.92 17133.06 88888.00 2019-07-18 22:28:07.000 199 33822.11 245.88 17133.03 88888.00 2019-07-18 22:28:08.000 199 33822.10 245.89 17133.02 88888.00 2019-07-18 22:28:09.000 199 33822.10 245.90 17132.99 88888.00 2019-07-18 22:28:10.000 199 33822.09 245.88 17133.00 37913.97 2019-07-18 22:28:11.000 199 33822.10 245.84 17132.98 88888.00 2019-07-18 22:28:12.000 199 33822.12 245.85 17133.00 88888.00 2019-07-18 22:28:13.000 199 33822.14 245.86 17133.03 88888.00 2019-07-18 22:28:14.000 199 33822.12 245.84 17133.05 88888.00 2019-07-18 22:28:15.000 199 33822.08 245.82 17133.00 37913.95 2019-07-18 22:28:16.000 199 33822.08 245.86 17133.01 88888.00 2019-07-18 22:28:17.000 199 33822.04 245.84 17132.98 88888.00 2019-07-18 22:28:18.000 199 33821.99 245.86 17133.01 88888.00 2019-07-18 22:28:19.000 199 33821.99 245.82 17133.01 88888.00 2019-07-18 22:28:20.000 199 33822.00 245.75 17133.03 37913.93 2019-07-18 22:28:21.000 199 33821.98 245.75 17133.00 88888.00 2019-07-18 22:28:22.000 199 33821.96 245.76 17132.98 88888.00 2019-07-18 22:28:23.000 199 33821.96 245.77 17132.95 88888.00 2019-07-18 22:28:24.000 199 33821.97 245.76 17132.94 88888.00 2019-07-18 22:28:25.000 199 33821.95 245.76 17132.92 37913.87 2019-07-18 22:28:26.000 199 33821.90 245.75 17132.94 88888.00 2019-07-18 22:28:27.000 199 33821.88 245.74 17132.95 88888.00 2019-07-18 22:28:28.000 199 33821.92 245.76 17132.95 88888.00 2019-07-18 22:28:29.000 199 33821.93 245.76 17133.01 88888.00 2019-07-18 22:28:30.000 199 33821.89 245.76 17132.96 37913.77 2019-07-18 22:28:31.000 199 33821.87 245.75 17132.98 88888.00 2019-07-18 22:28:32.000 199 33821.82 245.77 17132.97 88888.00 2019-07-18 22:28:33.000 199 33821.81 245.73 17132.93 88888.00 2019-07-18 22:28:34.000 199 33821.80 245.73 17132.93 88888.00 2019-07-18 22:28:35.000 199 33821.83 245.74 17133.00 37913.69 2019-07-18 22:28:36.000 199 33821.83 245.76 17132.98 88888.00 2019-07-18 22:28:37.000 199 33821.85 245.78 17132.99 88888.00 2019-07-18 22:28:38.000 199 33821.82 245.78 17132.98 88888.00 2019-07-18 22:28:39.000 199 33821.79 245.78 17133.02 88888.00 2019-07-18 22:28:40.000 199 33821.76 245.80 17133.05 37913.73 2019-07-18 22:28:41.000 199 33821.77 245.83 17133.01 88888.00 2019-07-18 22:28:42.000 199 33821.76 245.81 17133.01 88888.00 2019-07-18 22:28:43.000 199 33821.76 245.80 17133.02 88888.00 2019-07-18 22:28:44.000 199 33821.79 245.81 17133.01 88888.00 2019-07-18 22:28:45.000 199 33821.82 245.79 17133.02 37913.65 2019-07-18 22:28:46.000 199 33821.82 245.79 17133.03 88888.00 2019-07-18 22:28:47.000 199 33821.79 245.82 17133.01 88888.00 2019-07-18 22:28:48.000 199 33821.79 245.82 17133.01 88888.00 2019-07-18 22:28:49.000 199 33821.79 245.84 17133.02 88888.00 2019-07-18 22:28:50.000 199 33821.78 245.83 17133.04 37913.64 2019-07-18 22:28:51.000 199 33821.79 245.82 17133.02 88888.00 2019-07-18 22:28:52.000 199 33821.81 245.76 17133.03 88888.00 2019-07-18 22:28:53.000 199 33821.81 245.77 17133.04 88888.00 2019-07-18 22:28:54.000 199 33821.83 245.78 17133.06 88888.00 2019-07-18 22:28:55.000 199 33821.85 245.81 17133.07 37913.75 2019-07-18 22:28:56.000 199 33821.89 245.85 17133.04 88888.00 2019-07-18 22:28:57.000 199 33821.90 245.85 17133.05 88888.00 2019-07-18 22:28:58.000 199 33821.91 245.84 17133.03 88888.00 2019-07-18 22:28:59.000 199 33821.93 245.87 17133.00 88888.00 2019-07-18 22:29:00.000 199 33821.93 245.86 17133.01 37913.82 2019-07-18 22:29:01.000 199 33821.93 245.85 17133.06 88888.00 2019-07-18 22:29:02.000 199 33821.96 245.86 17133.03 88888.00 2019-07-18 22:29:03.000 199 33822.03 245.85 17133.01 88888.00 2019-07-18 22:29:04.000 199 33822.05 245.83 17133.03 88888.00 2019-07-18 22:29:05.000 199 33822.09 245.78 17133.05 37913.73 2019-07-18 22:29:06.000 199 33822.12 245.75 17132.99 88888.00 2019-07-18 22:29:07.000 199 33822.12 245.77 17132.99 88888.00 2019-07-18 22:29:08.000 199 33822.12 245.83 17133.01 88888.00 2019-07-18 22:29:09.000 199 33822.15 245.82 17133.03 88888.00 2019-07-18 22:29:10.000 199 33822.14 245.84 17133.01 37913.86 2019-07-18 22:29:11.000 199 33822.19 245.86 17133.01 88888.00 2019-07-18 22:29:12.000 199 33822.17 245.85 17133.00 88888.00 2019-07-18 22:29:13.000 199 33822.20 245.81 17133.03 88888.00 2019-07-18 22:29:14.000 199 33822.25 245.81 17133.00 88888.00 2019-07-18 22:29:15.000 199 33822.28 245.84 17132.99 37913.93 2019-07-18 22:29:16.000 199 33822.27 245.83 17133.01 88888.00 2019-07-18 22:29:17.000 199 33822.25 245.80 17132.99 88888.00 2019-07-18 22:29:18.000 199 33822.26 245.77 17132.96 88888.00 2019-07-18 22:29:19.000 199 33822.30 245.76 17132.95 88888.00 2019-07-18 22:29:20.000 199 33822.32 245.78 17132.94 37914.05 2019-07-18 22:29:21.000 199 33822.32 245.81 17132.93 88888.00 2019-07-18 22:29:22.000 199 33822.33 245.78 17132.94 88888.00 2019-07-18 22:29:23.000 199 33822.36 245.72 17132.95 88888.00 2019-07-18 22:29:24.000 199 33822.36 245.73 17132.95 88888.00 2019-07-18 22:29:25.000 199 33822.39 245.76 17132.95 37914.10 2019-07-18 22:29:26.000 199 33822.37 245.74 17133.02 88888.00 2019-07-18 22:29:27.000 199 33822.39 245.73 17133.03 88888.00 2019-07-18 22:29:28.000 199 33822.37 245.70 17132.99 88888.00 2019-07-18 22:29:29.000 199 33822.38 245.72 17132.95 88888.00 2019-07-18 22:29:30.000 199 33822.39 245.72 17132.95 37914.21 2019-07-18 22:29:31.000 199 33822.41 245.73 17132.95 88888.00 2019-07-18 22:29:32.000 199 33822.43 245.73 17132.97 88888.00 2019-07-18 22:29:33.000 199 33822.37 245.75 17133.00 88888.00 2019-07-18 22:29:34.000 199 33822.35 245.75 17133.03 88888.00 2019-07-18 22:29:35.000 199 33822.39 245.76 17133.01 37914.13 2019-07-18 22:29:36.000 199 33822.39 245.75 17132.97 88888.00 2019-07-18 22:29:37.000 199 33822.39 245.74 17132.97 88888.00 2019-07-18 22:29:38.000 199 33822.36 245.77 17132.98 88888.00 2019-07-18 22:29:39.000 199 33822.35 245.78 17132.98 88888.00 2019-07-18 22:29:40.000 199 33822.37 245.78 17132.96 37914.25 2019-07-18 22:29:41.000 199 33822.39 245.77 17132.97 88888.00 2019-07-18 22:29:42.000 199 33822.34 245.81 17132.94 88888.00 2019-07-18 22:29:43.000 199 33822.29 245.82 17132.93 88888.00 2019-07-18 22:29:44.000 199 33822.28 245.82 17132.96 88888.00 2019-07-18 22:29:45.000 199 33822.29 245.85 17133.01 37914.11 2019-07-18 22:29:46.000 199 33822.29 245.84 17132.94 88888.00 2019-07-18 22:29:47.000 199 33822.28 245.87 17132.93 88888.00 2019-07-18 22:29:48.000 199 33822.30 245.87 17132.93 88888.00 2019-07-18 22:29:49.000 199 33822.23 245.84 17132.93 88888.00 2019-07-18 22:29:50.000 199 33822.22 245.82 17133.00 37914.13 2019-07-18 22:29:51.000 199 33822.21 245.83 17132.96 88888.00 2019-07-18 22:29:52.000 199 33822.21 245.81 17132.90 88888.00 2019-07-18 22:29:53.000 199 33822.19 245.75 17132.92 88888.00 2019-07-18 22:29:54.000 199 33822.17 245.75 17132.95 88888.00 2019-07-18 22:29:55.000 199 33822.19 245.74 17132.95 37914.07 2019-07-18 22:29:56.000 199 33822.19 245.73 17132.91 88888.00 2019-07-18 22:29:57.000 199 33822.21 245.76 17132.93 88888.00 2019-07-18 22:29:58.000 199 33822.19 245.81 17132.93 88888.00 2019-07-18 22:29:59.000 199 33822.22 245.82 17132.92 88888.00 2019-07-18 22:30:00.000 199 33822.17 245.85 17132.94 37914.08 2019-07-18 22:30:01.000 199 33822.18 245.87 17132.96 88888.00 2019-07-18 22:30:02.000 199 33822.18 245.90 17132.96 88888.00 2019-07-18 22:30:03.000 199 33822.14 245.92 17132.94 88888.00 2019-07-18 22:30:04.000 199 33822.13 245.90 17132.95 88888.00 2019-07-18 22:30:05.000 199 33822.09 245.87 17132.98 37914.08 2019-07-18 22:30:06.000 199 33822.07 245.86 17133.00 88888.00 2019-07-18 22:30:07.000 199 33822.10 245.87 17133.00 88888.00 2019-07-18 22:30:08.000 199 33822.12 245.89 17133.01 88888.00 2019-07-18 22:30:09.000 199 33822.10 245.87 17133.05 88888.00 2019-07-18 22:30:10.000 199 33822.07 245.83 17133.06 37914.01 2019-07-18 22:30:11.000 199 33822.07 245.89 17133.03 88888.00 2019-07-18 22:30:12.000 199 33822.08 245.93 17133.02 88888.00 2019-07-18 22:30:13.000 199 33822.07 245.88 17133.02 88888.00 2019-07-18 22:30:14.000 199 33822.06 245.85 17133.03 88888.00 2019-07-18 22:30:15.000 199 33822.09 245.92 17133.02 37913.97 2019-07-18 22:30:16.000 199 33822.06 245.89 17132.99 88888.00 2019-07-18 22:30:17.000 199 33822.09 245.90 17132.99 88888.00 2019-07-18 22:30:18.000 199 33822.15 245.89 17132.97 88888.00 2019-07-18 22:30:19.000 199 33822.13 245.87 17132.96 88888.00 2019-07-18 22:30:20.000 199 33822.18 245.88 17132.95 37913.95 2019-07-18 22:30:21.000 199 33822.18 245.95 17132.97 88888.00 2019-07-18 22:30:22.000 199 33822.21 245.91 17132.95 88888.00 2019-07-18 22:30:23.000 199 33822.26 245.92 17132.95 88888.00 2019-07-18 22:30:24.000 199 33822.26 245.93 17132.94 88888.00 2019-07-18 22:30:25.000 199 33822.24 245.93 17132.93 37913.97 2019-07-18 22:30:26.000 199 33822.22 245.90 17132.92 88888.00 2019-07-18 22:30:27.000 199 33822.25 245.88 17132.93 88888.00 2019-07-18 22:30:28.000 199 33822.29 245.85 17132.93 88888.00 2019-07-18 22:30:29.000 199 33822.30 245.84 17132.94 88888.00 2019-07-18 22:30:30.000 199 33822.30 245.82 17132.95 37914.17 2019-07-18 22:30:31.000 199 33822.32 245.80 17132.95 88888.00 2019-07-18 22:30:32.000 199 33822.36 245.79 17132.97 88888.00 2019-07-18 22:30:33.000 199 33822.36 245.76 17132.96 88888.00 2019-07-18 22:30:34.000 199 33822.41 245.76 17132.93 88888.00 2019-07-18 22:30:35.000 199 33822.40 245.82 17132.95 37914.14 2019-07-18 22:30:36.000 199 33822.38 245.79 17132.93 88888.00 2019-07-18 22:30:37.000 199 33822.42 245.74 17132.93 88888.00 2019-07-18 22:30:38.000 199 33822.44 245.68 17132.93 88888.00 2019-07-18 22:30:39.000 199 33822.46 245.73 17132.95 88888.00 2019-07-18 22:30:40.000 199 33822.45 245.76 17132.97 37914.14 2019-07-18 22:30:41.000 199 33822.49 245.77 17132.93 88888.00 2019-07-18 22:30:42.000 199 33822.50 245.77 17132.91 88888.00 2019-07-18 22:30:43.000 199 33822.48 245.75 17132.91 88888.00 2019-07-18 22:30:44.000 199 33822.51 245.78 17132.93 88888.00 2019-07-18 22:30:45.000 199 33822.53 245.81 17132.97 37914.25 2019-07-18 22:30:46.000 199 33822.49 245.79 17132.97 88888.00 2019-07-18 22:30:47.000 199 33822.49 245.73 17132.94 88888.00 2019-07-18 22:30:48.000 199 33822.47 245.73 17132.93 88888.00 2019-07-18 22:30:49.000 199 33822.50 245.73 17132.93 88888.00 2019-07-18 22:30:50.000 199 33822.48 245.71 17132.96 37914.27 2019-07-18 22:30:51.000 199 33822.45 245.68 17132.95 88888.00 2019-07-18 22:30:52.000 199 33822.43 245.66 17132.96 88888.00 2019-07-18 22:30:53.000 199 33822.45 245.66 17132.94 88888.00 2019-07-18 22:30:54.000 199 33822.47 245.67 17132.97 88888.00 2019-07-18 22:30:55.000 199 33822.44 245.68 17133.00 37914.27 2019-07-18 22:30:56.000 199 33822.44 245.66 17132.99 88888.00 2019-07-18 22:30:57.000 199 33822.40 245.66 17133.04 88888.00 2019-07-18 22:30:58.000 199 33822.41 245.66 17133.05 88888.00 2019-07-18 22:30:59.000 199 33822.42 245.69 17133.02 88888.00 2019-07-18 22:31:00.000 199 33822.39 245.71 17132.97 37914.24 2019-07-18 22:31:01.000 199 33822.37 245.74 17132.96 88888.00 2019-07-18 22:31:02.000 199 33822.38 245.70 17132.96 88888.00 2019-07-18 22:31:03.000 199 33822.33 245.70 17132.96 88888.00 2019-07-18 22:31:04.000 199 33822.32 245.74 17132.97 88888.00 2019-07-18 22:31:05.000 199 33822.30 245.72 17132.99 37914.20 2019-07-18 22:31:06.000 199 33822.28 245.69 17132.94 88888.00 2019-07-18 22:31:07.000 199 33822.31 245.67 17132.92 88888.00 2019-07-18 22:31:08.000 199 33822.28 245.66 17132.93 88888.00 2019-07-18 22:31:09.000 199 33822.25 245.70 17132.98 88888.00 2019-07-18 22:31:10.000 199 33822.23 245.77 17133.01 37914.11 2019-07-18 22:31:11.000 199 33822.23 245.77 17132.99 88888.00 2019-07-18 22:31:12.000 199 33822.21 245.75 17132.97 88888.00 2019-07-18 22:31:13.000 199 33822.24 245.75 17133.00 88888.00 2019-07-18 22:31:14.000 199 33822.27 245.76 17133.00 88888.00 2019-07-18 22:31:15.000 199 33822.22 245.76 17133.00 37914.11 2019-07-18 22:31:16.000 199 33822.19 245.73 17132.99 88888.00 2019-07-18 22:31:17.000 199 33822.22 245.74 17133.02 88888.00 2019-07-18 22:31:18.000 199 33822.22 245.79 17133.00 88888.00 2019-07-18 22:31:19.000 199 33822.21 245.83 17133.00 88888.00 2019-07-18 22:31:20.000 199 33822.15 245.81 17133.02 37913.95 2019-07-18 22:31:21.000 199 33822.15 245.73 17132.97 88888.00 2019-07-18 22:31:22.000 199 33822.10 245.73 17132.98 88888.00 2019-07-18 22:31:23.000 199 33822.07 245.77 17132.98 88888.00 2019-07-18 22:31:24.000 199 33822.04 245.81 17132.95 88888.00 2019-07-18 22:31:25.000 199 33822.02 245.79 17132.98 37913.95 2019-07-18 22:31:26.000 199 33822.00 245.83 17132.98 88888.00 2019-07-18 22:31:27.000 199 33822.00 245.82 17132.97 88888.00 2019-07-18 22:31:28.000 199 33821.99 245.85 17132.98 88888.00 2019-07-18 22:31:29.000 199 33821.96 245.83 17132.98 88888.00 2019-07-18 22:31:30.000 199 33821.99 245.86 17133.02 37913.87 2019-07-18 22:31:31.000 199 33821.97 245.86 17133.03 88888.00 2019-07-18 22:31:32.000 199 33821.96 245.83 17133.02 88888.00 2019-07-18 22:31:33.000 199 33821.97 245.81 17132.99 88888.00 2019-07-18 22:31:34.000 199 33821.93 245.79 17133.02 88888.00 2019-07-18 22:31:35.000 199 33821.91 245.86 17133.04 37913.79 2019-07-18 22:31:36.000 199 33821.92 245.84 17133.05 88888.00 2019-07-18 22:31:37.000 199 33821.92 245.86 17133.07 88888.00 2019-07-18 22:31:38.000 199 33821.91 245.85 17133.09 88888.00 2019-07-18 22:31:39.000 199 33821.88 245.83 17133.06 88888.00 2019-07-18 22:31:40.000 199 33821.87 245.82 17133.04 37913.77 2019-07-18 22:31:41.000 199 33821.88 245.84 17133.03 88888.00 2019-07-18 22:31:42.000 199 33821.89 245.88 17133.05 88888.00 2019-07-18 22:31:43.000 199 33821.88 245.95 17133.04 88888.00 2019-07-18 22:31:44.000 199 33821.88 245.98 17133.05 88888.00 2019-07-18 22:31:45.000 199 33821.88 245.92 17133.05 37913.75 2019-07-18 22:31:46.000 199 33821.91 245.96 17133.05 88888.00 2019-07-18 22:31:47.000 199 33821.91 245.96 17133.01 88888.00 2019-07-18 22:31:48.000 199 33821.87 245.95 17132.98 88888.00 2019-07-18 22:31:49.000 199 33821.87 245.94 17133.03 88888.00 2019-07-18 22:31:50.000 199 33821.87 245.93 17133.04 37913.76 2019-07-18 22:31:51.000 199 33821.86 245.93 17133.04 88888.00 2019-07-18 22:31:52.000 199 33821.88 245.94 17133.03 88888.00 2019-07-18 22:31:53.000 199 33821.85 245.98 17133.04 88888.00 2019-07-18 22:31:54.000 199 33821.85 245.95 17133.04 88888.00 2019-07-18 22:31:55.000 199 33821.87 245.95 17133.02 37913.75 2019-07-18 22:31:56.000 199 33821.86 245.95 17133.06 88888.00 2019-07-18 22:31:57.000 199 33821.84 245.97 17133.06 88888.00 2019-07-18 22:31:58.000 199 33821.82 245.97 17133.04 88888.00 2019-07-18 22:31:59.000 199 33821.83 246.02 17133.02 88888.00 2019-07-18 22:32:00.000 199 33821.82 246.03 17133.04 37913.72 2019-07-18 22:32:01.000 199 33821.80 245.98 17133.03 88888.00 2019-07-18 22:32:02.000 199 33821.80 245.96 17133.04 88888.00 2019-07-18 22:32:03.000 199 33821.81 246.00 17133.01 88888.00 2019-07-18 22:32:04.000 199 33821.84 245.96 17133.01 88888.00 2019-07-18 22:32:05.000 199 33821.85 245.93 17133.02 37913.77 2019-07-18 22:32:06.000 199 33821.83 245.96 17133.02 88888.00 2019-07-18 22:32:07.000 199 33821.81 245.98 17133.03 88888.00 2019-07-18 22:32:08.000 199 33821.80 245.95 17133.00 88888.00 2019-07-18 22:32:09.000 199 33821.79 245.98 17133.06 88888.00 2019-07-18 22:32:10.000 199 33821.82 246.00 17133.04 37913.64 2019-07-18 22:32:11.000 199 33821.81 246.02 17133.01 88888.00 2019-07-18 22:32:12.000 199 33821.82 246.04 17133.02 88888.00 2019-07-18 22:32:13.000 199 33821.82 246.00 17133.00 88888.00 2019-07-18 22:32:14.000 199 33821.84 245.93 17133.02 88888.00 2019-07-18 22:32:15.000 199 33821.85 245.93 17133.06 37913.74 2019-07-18 22:32:16.000 199 33821.79 245.96 17133.05 88888.00 2019-07-18 22:32:17.000 199 33821.73 246.02 17133.04 88888.00 2019-07-18 22:32:18.000 199 33821.73 246.03 17133.07 88888.00 2019-07-18 22:32:19.000 199 33821.76 246.07 17133.09 88888.00 2019-07-18 22:32:20.000 199 33821.76 246.07 17133.13 37913.78 2019-07-18 22:32:21.000 199 33821.77 246.04 17133.18 88888.00 2019-07-18 22:32:22.000 199 33821.81 246.03 17133.12 88888.00 2019-07-18 22:32:23.000 199 33821.82 246.00 17133.11 88888.00 2019-07-18 22:32:24.000 199 33821.87 246.03 17133.12 88888.00 2019-07-18 22:32:25.000 199 33821.86 246.02 17133.11 37913.81 2019-07-18 22:32:26.000 199 33821.82 246.02 17133.15 88888.00 2019-07-18 22:32:27.000 199 33821.85 246.01 17133.14 88888.00 2019-07-18 22:32:28.000 199 33821.88 246.04 17133.14 88888.00 2019-07-18 22:32:29.000 199 33821.90 246.06 17133.12 88888.00 2019-07-18 22:32:30.000 199 33821.89 246.09 17133.12 37913.78 2019-07-18 22:32:31.000 199 33821.92 246.06 17133.14 88888.00 2019-07-18 22:32:32.000 199 33821.94 246.05 17133.14 88888.00 2019-07-18 22:32:33.000 199 33821.94 246.05 17133.19 88888.00 2019-07-18 22:32:34.000 199 33821.94 246.06 17133.20 88888.00 2019-07-18 22:32:35.000 199 33821.93 246.06 17133.14 37913.77 2019-07-18 22:32:36.000 199 33821.95 246.03 17133.10 88888.00 2019-07-18 22:32:37.000 199 33821.97 246.01 17133.13 88888.00 2019-07-18 22:32:38.000 199 33821.97 245.98 17133.14 88888.00 2019-07-18 22:32:39.000 199 33821.97 245.97 17133.12 88888.00 2019-07-18 22:32:40.000 199 33821.97 246.03 17133.12 37913.75 2019-07-18 22:32:41.000 199 33821.99 246.09 17133.16 88888.00 2019-07-18 22:32:42.000 199 33821.95 246.02 17133.18 88888.00 2019-07-18 22:32:43.000 199 33821.94 246.01 17133.17 88888.00 2019-07-18 22:32:44.000 199 33821.97 246.01 17133.14 88888.00 2019-07-18 22:32:45.000 199 33821.96 246.02 17133.14 37913.85 2019-07-18 22:32:46.000 199 33821.96 246.01 17133.13 88888.00 2019-07-18 22:32:47.000 199 33821.99 246.02 17133.12 88888.00 2019-07-18 22:32:48.000 199 33822.02 246.04 17133.10 88888.00 2019-07-18 22:32:49.000 199 33822.04 246.03 17133.09 88888.00 2019-07-18 22:32:50.000 199 33822.07 246.06 17133.09 37913.83 2019-07-18 22:32:51.000 199 33822.07 246.08 17133.10 88888.00 2019-07-18 22:32:52.000 199 33822.00 246.03 17133.06 88888.00 2019-07-18 22:32:53.000 199 33821.97 245.98 17133.03 88888.00 2019-07-18 22:32:54.000 199 33821.97 245.99 17133.03 88888.00 2019-07-18 22:32:55.000 199 33821.98 246.01 17133.09 37913.86 2019-07-18 22:32:56.000 199 33821.97 246.03 17133.08 88888.00 2019-07-18 22:32:57.000 199 33822.02 245.98 17133.07 88888.00 2019-07-18 22:32:58.000 199 33822.00 245.97 17133.10 88888.00 2019-07-18 22:32:59.000 199 33822.01 245.99 17133.08 88888.00 2019-07-18 22:33:00.000 199 33821.98 245.96 17133.07 37913.86 2019-07-18 22:33:01.000 199 33822.03 245.95 17133.07 88888.00 2019-07-18 22:33:02.000 199 33822.04 245.91 17133.07 88888.00 2019-07-18 22:33:03.000 199 33822.04 245.91 17133.09 88888.00 2019-07-18 22:33:04.000 199 33822.03 245.93 17133.12 88888.00 2019-07-18 22:33:05.000 199 33822.04 245.99 17133.12 37913.88 2019-07-18 22:33:06.000 199 33822.04 245.97 17133.10 88888.00 2019-07-18 22:33:07.000 199 33822.03 245.90 17133.10 88888.00 2019-07-18 22:33:08.000 199 33822.00 245.90 17133.09 88888.00 2019-07-18 22:33:09.000 199 33822.01 245.92 17133.03 88888.00 2019-07-18 22:33:10.000 199 33822.05 245.94 17133.05 37913.83 2019-07-18 22:33:11.000 199 33822.02 245.94 17133.03 88888.00 2019-07-18 22:33:12.000 199 33821.99 245.95 17133.03 88888.00 2019-07-18 22:33:13.000 199 33821.97 245.93 17133.05 88888.00 2019-07-18 22:33:14.000 199 33821.97 245.93 17133.07 88888.00 2019-07-18 22:33:15.000 199 33821.97 245.94 17133.09 37913.88 2019-07-18 22:33:16.000 199 33821.97 245.91 17133.08 88888.00 2019-07-18 22:33:17.000 199 33821.94 245.92 17133.08 88888.00 2019-07-18 22:33:18.000 199 33821.92 245.96 17133.09 88888.00 2019-07-18 22:33:19.000 199 33821.95 245.97 17133.11 88888.00 2019-07-18 22:33:20.000 199 33821.95 245.90 17133.11 37913.88 2019-07-18 22:33:21.000 199 33821.93 245.88 17133.11 88888.00 2019-07-18 22:33:22.000 199 33821.88 245.84 17133.12 88888.00 2019-07-18 22:33:23.000 199 33821.88 245.87 17133.10 88888.00 2019-07-18 22:33:24.000 199 33821.90 245.84 17133.12 88888.00 2019-07-18 22:33:25.000 199 33821.89 245.83 17133.13 37913.81 2019-07-18 22:33:26.000 199 33821.86 245.84 17133.11 88888.00 2019-07-18 22:33:27.000 199 33821.84 245.81 17133.12 88888.00 2019-07-18 22:33:28.000 199 33821.85 245.82 17133.11 88888.00 2019-07-18 22:33:29.000 199 33821.85 245.85 17133.11 88888.00 2019-07-18 22:33:30.000 199 33821.84 245.84 17133.13 37913.75 2019-07-18 22:33:31.000 199 33821.83 245.81 17133.14 88888.00 2019-07-18 22:33:32.000 199 33821.85 245.83 17133.14 88888.00 2019-07-18 22:33:33.000 199 33821.87 245.84 17133.14 88888.00 2019-07-18 22:33:34.000 199 33821.84 245.82 17133.11 88888.00 2019-07-18 22:33:35.000 199 33821.88 245.81 17133.12 37913.79 2019-07-18 22:33:36.000 199 33821.88 245.85 17133.15 88888.00 2019-07-18 22:33:37.000 199 33821.85 245.81 17133.13 88888.00 2019-07-18 22:33:38.000 199 33821.84 245.83 17133.16 88888.00 2019-07-18 22:33:39.000 199 33821.85 245.82 17133.16 88888.00 2019-07-18 22:33:40.000 199 33821.87 245.84 17133.16 37913.81 2019-07-18 22:33:41.000 199 33821.87 245.91 17133.14 88888.00 2019-07-18 22:33:42.000 199 33821.83 245.92 17133.14 88888.00 2019-07-18 22:33:43.000 199 33821.84 245.90 17133.12 88888.00 2019-07-18 22:33:44.000 199 33821.86 245.95 17133.12 88888.00 2019-07-18 22:33:45.000 199 33821.86 245.93 17133.13 37913.71 2019-07-18 22:33:46.000 199 33821.82 245.91 17133.13 88888.00 2019-07-18 22:33:47.000 199 33821.84 245.90 17133.12 88888.00 2019-07-18 22:33:48.000 199 33821.81 245.92 17133.10 88888.00 2019-07-18 22:33:49.000 199 33821.85 245.93 17133.15 88888.00 2019-07-18 22:33:50.000 199 33821.87 245.90 17133.16 37913.69 2019-07-18 22:33:51.000 199 33821.86 245.89 17133.17 88888.00 2019-07-18 22:33:52.000 199 33821.84 245.90 17133.16 88888.00 2019-07-18 22:33:53.000 199 33821.85 245.90 17133.15 88888.00 2019-07-18 22:33:54.000 199 33821.84 245.85 17133.17 88888.00 2019-07-18 22:33:55.000 199 33821.85 245.84 17133.14 37913.72 2019-07-18 22:33:56.000 199 33821.83 245.83 17133.12 88888.00 2019-07-18 22:33:57.000 199 33821.85 245.82 17133.14 88888.00 2019-07-18 22:33:58.000 199 33821.86 245.82 17133.15 88888.00 2019-07-18 22:33:59.000 199 33821.84 245.80 17133.13 88888.00 2019-07-18 22:34:00.000 199 33821.80 245.82 17133.14 37913.78 2019-07-18 22:34:01.000 199 33821.81 245.90 17133.22 88888.00 2019-07-18 22:34:02.000 199 33821.83 245.93 17133.16 88888.00 2019-07-18 22:34:03.000 199 33821.86 245.89 17133.11 88888.00 2019-07-18 22:34:04.000 199 33821.83 245.90 17133.14 88888.00 2019-07-18 22:34:05.000 199 33821.82 245.91 17133.13 37913.67 2019-07-18 22:34:06.000 199 33821.81 245.90 17133.09 88888.00 2019-07-18 22:34:07.000 199 33821.85 245.89 17133.11 88888.00 2019-07-18 22:34:08.000 199 33821.85 245.85 17133.15 88888.00 2019-07-18 22:34:09.000 199 33821.81 245.87 17133.14 88888.00 2019-07-18 22:34:10.000 199 33821.78 245.88 17133.14 37913.73 2019-07-18 22:34:11.000 199 33821.79 245.88 17133.16 88888.00 2019-07-18 22:34:12.000 199 33821.79 245.83 17133.14 88888.00 2019-07-18 22:34:13.000 199 33821.81 245.81 17133.13 88888.00 2019-07-18 22:34:14.000 199 33821.80 245.77 17133.12 88888.00 2019-07-18 22:34:15.000 199 33821.78 245.74 17133.12 37913.77 2019-07-18 22:34:16.000 199 33821.77 245.80 17133.12 88888.00 2019-07-18 22:34:17.000 199 33821.79 245.79 17133.12 88888.00 2019-07-18 22:34:18.000 199 33821.78 245.75 17133.14 88888.00 2019-07-18 22:34:19.000 199 33821.75 245.74 17133.16 88888.00 2019-07-18 22:34:20.000 199 33821.78 245.78 17133.14 37913.69 2019-07-18 22:34:21.000 199 33821.78 245.81 17133.12 88888.00 2019-07-18 22:34:22.000 199 33821.74 245.78 17133.13 88888.00 2019-07-18 22:34:23.000 199 33821.77 245.79 17133.11 88888.00 2019-07-18 22:34:24.000 199 33821.74 245.76 17133.11 88888.00 2019-07-18 22:34:25.000 199 33821.73 245.74 17133.15 37913.67 2019-07-18 22:34:26.000 199 33821.75 245.77 17133.14 88888.00 2019-07-18 22:34:27.000 199 33821.79 245.77 17133.11 88888.00 2019-07-18 22:34:28.000 199 33821.76 245.77 17133.12 88888.00 2019-07-18 22:34:29.000 199 33821.76 245.73 17133.12 88888.00 2019-07-18 22:34:30.000 199 33821.74 245.74 17133.07 37913.70 2019-07-18 22:34:31.000 199 33821.73 245.74 17133.11 88888.00 2019-07-18 22:34:32.000 199 33821.73 245.73 17133.11 88888.00 2019-07-18 22:34:33.000 199 33821.74 245.73 17133.11 88888.00 2019-07-18 22:34:34.000 199 33821.77 245.77 17133.13 88888.00 2019-07-18 22:34:35.000 199 33821.78 245.81 17133.13 37913.68 2019-07-18 22:34:36.000 199 33821.79 245.81 17133.09 88888.00 2019-07-18 22:34:37.000 199 33821.76 245.79 17133.08 88888.00 2019-07-18 22:34:38.000 199 33821.75 245.80 17133.10 88888.00 2019-07-18 22:34:39.000 199 33821.73 245.79 17133.10 88888.00 2019-07-18 22:34:40.000 199 33821.76 245.82 17133.08 37913.67 2019-07-18 22:34:41.000 199 33821.75 245.86 17133.09 88888.00 2019-07-18 22:34:42.000 199 33821.76 245.84 17133.11 88888.00 2019-07-18 22:34:43.000 199 33821.74 245.81 17133.12 88888.00 2019-07-18 22:34:44.000 199 33821.72 245.80 17133.11 88888.00 2019-07-18 22:34:45.000 199 33821.75 245.85 17133.10 37913.66 2019-07-18 22:34:46.000 199 33821.77 245.81 17133.15 88888.00 2019-07-18 22:34:47.000 199 33821.72 245.81 17133.14 88888.00 2019-07-18 22:34:48.000 199 33821.74 245.81 17133.11 88888.00 2019-07-18 22:34:49.000 199 33821.73 245.79 17133.12 88888.00 2019-07-18 22:34:50.000 199 33821.71 245.78 17133.13 37913.68 2019-07-18 22:34:51.000 199 33821.72 245.79 17133.09 88888.00 2019-07-18 22:34:52.000 199 33821.73 245.84 17133.08 88888.00 2019-07-18 22:34:53.000 199 33821.75 245.87 17133.10 88888.00 2019-07-18 22:34:54.000 199 33821.71 245.82 17133.10 88888.00 2019-07-18 22:34:55.000 199 33821.73 245.85 17133.06 37913.66 2019-07-18 22:34:56.000 199 33821.70 245.88 17133.09 88888.00 2019-07-18 22:34:57.000 199 33821.71 245.89 17133.09 88888.00 2019-07-18 22:34:58.000 199 33821.70 245.87 17133.10 88888.00 2019-07-18 22:34:59.000 199 33821.71 245.84 17133.13 88888.00 2019-07-18 22:35:00.000 199 33821.67 245.87 17133.11 37913.62 2019-07-18 22:35:01.000 199 33821.71 245.86 17133.09 88888.00 2019-07-18 22:35:02.000 199 33821.73 245.83 17133.08 88888.00 2019-07-18 22:35:03.000 199 33821.76 245.87 17133.07 88888.00 2019-07-18 22:35:04.000 199 33821.72 245.85 17133.07 88888.00 2019-07-18 22:35:05.000 199 33821.73 245.84 17133.06 37913.72 2019-07-18 22:35:06.000 199 33821.73 245.85 17133.08 88888.00 2019-07-18 22:35:07.000 199 33821.73 245.88 17133.10 88888.00 2019-07-18 22:35:08.000 199 33821.73 245.88 17133.08 88888.00 2019-07-18 22:35:09.000 199 33821.77 245.92 17133.05 88888.00 2019-07-18 22:35:10.000 199 33821.76 245.91 17133.06 37913.74 2019-07-18 22:35:11.000 199 33821.77 245.88 17133.07 88888.00 2019-07-18 22:35:12.000 199 33821.77 245.90 17133.07 88888.00 2019-07-18 22:35:13.000 199 33821.77 245.90 17133.06 88888.00 2019-07-18 22:35:14.000 199 33821.74 245.86 17133.12 88888.00 2019-07-18 22:35:15.000 199 33821.72 245.84 17133.12 37913.67 2019-07-18 22:35:16.000 199 33821.73 245.87 17133.13 88888.00 2019-07-18 22:35:17.000 199 33821.67 245.88 17133.15 88888.00 2019-07-18 22:35:18.000 199 33821.65 245.87 17133.15 88888.00 2019-07-18 22:35:19.000 199 33821.64 245.86 17133.18 88888.00 2019-07-18 22:35:20.000 199 33821.66 245.86 17133.15 37913.67 2019-07-18 22:35:21.000 199 33821.66 245.87 17133.10 88888.00 2019-07-18 22:35:22.000 199 33821.68 245.93 17133.09 88888.00 2019-07-18 22:35:23.000 199 33821.70 245.89 17133.07 88888.00 2019-07-18 22:35:24.000 199 33821.71 245.90 17133.09 88888.00 2019-07-18 22:35:25.000 199 33821.71 245.94 17133.10 37913.65 2019-07-18 22:35:26.000 199 33821.70 245.91 17133.07 88888.00 2019-07-18 22:35:27.000 199 33821.69 245.95 17133.09 88888.00 2019-07-18 22:35:28.000 199 33821.74 245.97 17133.11 88888.00 2019-07-18 22:35:29.000 199 33821.73 245.99 17133.12 88888.00 2019-07-18 22:35:30.000 199 33821.72 245.99 17133.14 37913.63 2019-07-18 22:35:31.000 199 33821.71 245.94 17133.13 88888.00 2019-07-18 22:35:32.000 199 33821.74 245.96 17133.13 88888.00 2019-07-18 22:35:33.000 199 33821.76 245.95 17133.11 88888.00 2019-07-18 22:35:34.000 199 33821.72 245.92 17133.10 88888.00 2019-07-18 22:35:35.000 199 33821.71 245.91 17133.07 37913.59 2019-07-18 22:35:36.000 199 33821.70 245.94 17133.07 88888.00 2019-07-18 22:35:37.000 199 33821.69 245.96 17133.10 88888.00 2019-07-18 22:35:38.000 199 33821.69 245.92 17133.05 88888.00 2019-07-18 22:35:39.000 199 33821.69 245.91 17133.02 88888.00 2019-07-18 22:35:40.000 199 33821.69 245.87 17133.05 37913.65 2019-07-18 22:35:41.000 199 33821.70 245.90 17133.04 88888.00 2019-07-18 22:35:42.000 199 33821.66 245.98 17133.03 88888.00 2019-07-18 22:35:43.000 199 33821.70 245.94 17133.06 88888.00 2019-07-18 22:35:44.000 199 33821.72 245.86 17133.06 88888.00 2019-07-18 22:35:45.000 199 33821.71 245.89 17133.05 37913.61 2019-07-18 22:35:46.000 199 33821.69 245.90 17133.05 88888.00 2019-07-18 22:35:47.000 199 33821.67 245.91 17133.10 88888.00 2019-07-18 22:35:48.000 199 33821.70 245.90 17133.06 88888.00 2019-07-18 22:35:49.000 199 33821.72 245.86 17133.04 88888.00 2019-07-18 22:35:50.000 199 33821.71 245.85 17133.00 37913.64 2019-07-18 22:35:51.000 199 33821.66 245.89 17133.01 88888.00 2019-07-18 22:35:52.000 199 33821.64 245.88 17133.03 88888.00 2019-07-18 22:35:53.000 199 33821.67 245.85 17133.05 88888.00 2019-07-18 22:35:54.000 199 33821.67 245.86 17133.08 88888.00 2019-07-18 22:35:55.000 199 33821.67 245.86 17133.11 37913.74 2019-07-18 22:35:56.000 199 33821.68 245.85 17133.10 88888.00 2019-07-18 22:35:57.000 199 33821.69 245.88 17133.10 88888.00 2019-07-18 22:35:58.000 199 33821.68 245.86 17133.04 88888.00 2019-07-18 22:35:59.000 199 33821.64 245.90 17132.97 88888.00 2019-07-18 22:36:00.000 199 33821.64 245.90 17133.03 37913.64 2019-07-18 22:36:01.000 199 33821.67 245.88 17133.09 88888.00 2019-07-18 22:36:02.000 199 33821.68 245.89 17133.11 88888.00 2019-07-18 22:36:03.000 199 33821.65 245.84 17133.08 88888.00 2019-07-18 22:36:04.000 199 33821.62 245.87 17133.06 88888.00 2019-07-18 22:36:05.000 199 33821.65 245.92 17133.07 37913.60 2019-07-18 22:36:06.000 199 33821.68 245.92 17133.08 88888.00 2019-07-18 22:36:07.000 199 33821.65 245.88 17133.11 88888.00 2019-07-18 22:36:08.000 199 33821.64 245.90 17133.12 88888.00 2019-07-18 22:36:09.000 199 33821.64 245.90 17133.09 88888.00 2019-07-18 22:36:10.000 199 33821.63 245.89 17133.07 37913.63 2019-07-18 22:36:11.000 199 33821.59 245.85 17133.06 88888.00 2019-07-18 22:36:12.000 199 33821.60 245.85 17133.04 88888.00 2019-07-18 22:36:13.000 199 33821.62 245.88 17133.02 88888.00 2019-07-18 22:36:14.000 199 33821.63 245.86 17133.04 88888.00 2019-07-18 22:36:15.000 199 33821.63 245.85 17133.03 37913.66 2019-07-18 22:36:16.000 199 33821.65 245.82 17133.02 88888.00 2019-07-18 22:36:17.000 199 33821.67 245.78 17133.01 88888.00 2019-07-18 22:36:18.000 199 33821.65 245.80 17133.03 88888.00 2019-07-18 22:36:19.000 199 33821.60 245.82 17133.01 88888.00 2019-07-18 22:36:20.000 199 33821.54 245.84 17133.05 37913.56 2019-07-18 22:36:21.000 199 33821.59 245.87 17133.07 88888.00 2019-07-18 22:36:22.000 199 33821.58 245.89 17132.98 88888.00 2019-07-18 22:36:23.000 199 33821.61 245.87 17133.00 88888.00 2019-07-18 22:36:24.000 199 33821.58 245.86 17133.05 88888.00 2019-07-18 22:36:25.000 199 33821.57 245.87 17133.07 37913.57 2019-07-18 22:36:26.000 199 33821.57 245.88 17133.06 88888.00 2019-07-18 22:36:27.000 199 33821.57 245.89 17133.03 88888.00 2019-07-18 22:36:28.000 199 33821.57 245.86 17133.05 88888.00 2019-07-18 22:36:29.000 199 33821.56 245.87 17133.09 88888.00 2019-07-18 22:36:30.000 199 33821.55 245.90 17133.13 37913.46 2019-07-18 22:36:31.000 199 33821.54 245.92 17133.11 88888.00 2019-07-18 22:36:32.000 199 33821.55 245.92 17133.12 88888.00 2019-07-18 22:36:33.000 199 33821.56 245.94 17133.12 88888.00 2019-07-18 22:36:34.000 199 33821.55 245.94 17133.13 88888.00 2019-07-18 22:36:35.000 199 33821.56 245.90 17133.08 37913.47 2019-07-18 22:36:36.000 199 33821.56 245.89 17133.09 88888.00 2019-07-18 22:36:37.000 199 33821.54 245.92 17133.11 88888.00 2019-07-18 22:36:38.000 199 33821.51 245.93 17133.13 88888.00 2019-07-18 22:36:39.000 199 33821.50 245.95 17133.14 88888.00 2019-07-18 22:36:40.000 199 33821.50 245.95 17133.13 37913.49 2019-07-18 22:36:41.000 199 33821.53 245.91 17133.14 88888.00 2019-07-18 22:36:42.000 199 33821.51 245.90 17133.10 88888.00 2019-07-18 22:36:43.000 199 33821.55 245.91 17133.13 88888.00 2019-07-18 22:36:44.000 199 33821.54 245.95 17133.15 88888.00 2019-07-18 22:36:45.000 199 33821.50 245.98 17133.13 37913.55 2019-07-18 22:36:46.000 199 33821.48 245.97 17133.09 88888.00 2019-07-18 22:36:47.000 199 33821.52 245.95 17133.15 88888.00 2019-07-18 22:36:48.000 199 33821.46 245.93 17133.13 88888.00 2019-07-18 22:36:49.000 199 33821.47 245.93 17133.11 88888.00 2019-07-18 22:36:50.000 199 33821.44 245.95 17133.09 37913.44 2019-07-18 22:36:51.000 199 33821.45 245.97 17133.12 88888.00 2019-07-18 22:36:52.000 199 33821.46 245.95 17133.14 88888.00 2019-07-18 22:36:53.000 199 33821.42 245.95 17133.13 88888.00 2019-07-18 22:36:54.000 199 33821.41 245.92 17133.16 88888.00 2019-07-18 22:36:55.000 199 33821.44 245.90 17133.13 37913.42 2019-07-18 22:36:56.000 199 33821.46 245.92 17133.08 88888.00 2019-07-18 22:36:57.000 199 33821.43 245.94 17133.10 88888.00 2019-07-18 22:36:58.000 199 33821.42 245.92 17133.07 88888.00 2019-07-18 22:36:59.000 199 33821.46 245.88 17133.07 88888.00 2019-07-18 22:37:00.000 199 33821.45 245.90 17133.09 37913.39 2019-07-18 22:37:01.000 199 33821.42 245.90 17133.10 88888.00 2019-07-18 22:37:02.000 199 33821.40 245.86 17133.09 88888.00 2019-07-18 22:37:03.000 199 33821.42 245.89 17133.11 88888.00 2019-07-18 22:37:04.000 199 33821.41 245.89 17133.14 88888.00 2019-07-18 22:37:05.000 199 33821.40 245.92 17133.12 37913.41 2019-07-18 22:37:06.000 199 33821.39 245.95 17133.13 88888.00 2019-07-18 22:37:07.000 199 33821.39 245.98 17133.16 88888.00 2019-07-18 22:37:08.000 199 33821.39 245.95 17133.17 88888.00 2019-07-18 22:37:09.000 199 33821.43 245.95 17133.14 88888.00 2019-07-18 22:37:10.000 199 33821.42 245.94 17133.12 37913.34 2019-07-18 22:37:11.000 199 33821.42 245.94 17133.13 88888.00 2019-07-18 22:37:12.000 199 33821.42 245.94 17133.14 88888.00 2019-07-18 22:37:13.000 199 33821.40 245.96 17133.14 88888.00 2019-07-18 22:37:14.000 199 33821.40 245.97 17133.19 88888.00 2019-07-18 22:37:15.000 199 33821.37 246.00 17133.17 37913.32 2019-07-18 22:37:16.000 199 33821.31 245.99 17133.14 88888.00 2019-07-18 22:37:17.000 199 33821.27 245.97 17133.11 88888.00 2019-07-18 22:37:18.000 199 33821.31 245.94 17133.06 88888.00 2019-07-18 22:37:19.000 199 33821.32 245.90 17133.09 88888.00 2019-07-18 22:37:20.000 199 33821.35 245.91 17133.14 37913.29 2019-07-18 22:37:21.000 199 33821.33 245.91 17133.14 88888.00 2019-07-18 22:37:22.000 199 33821.30 245.93 17133.13 88888.00 2019-07-18 22:37:23.000 199 33821.32 245.99 17133.15 88888.00 2019-07-18 22:37:24.000 199 33821.34 245.96 17133.17 88888.00 2019-07-18 22:37:25.000 199 33821.37 245.94 17133.16 37913.30 2019-07-18 22:37:26.000 199 33821.33 245.95 17133.16 88888.00 2019-07-18 22:37:27.000 199 33821.34 245.97 17133.15 88888.00 2019-07-18 22:37:28.000 199 33821.31 245.99 17133.15 88888.00 2019-07-18 22:37:29.000 199 33821.34 245.95 17133.16 88888.00 2019-07-18 22:37:30.000 199 33821.36 245.96 17133.15 37913.26 2019-07-18 22:37:31.000 199 33821.38 245.98 17133.17 88888.00 2019-07-18 22:37:32.000 199 33821.37 245.97 17133.15 88888.00 2019-07-18 22:37:33.000 199 33821.33 245.96 17133.17 88888.00 2019-07-18 22:37:34.000 199 33821.33 245.95 17133.17 88888.00 2019-07-18 22:37:35.000 199 33821.32 245.97 17133.17 37913.33 2019-07-18 22:37:36.000 199 33821.30 245.97 17133.17 88888.00 2019-07-18 22:37:37.000 199 33821.32 245.96 17133.16 88888.00 2019-07-18 22:37:38.000 199 33821.33 245.96 17133.14 88888.00 2019-07-18 22:37:39.000 199 33821.33 245.95 17133.12 88888.00 2019-07-18 22:37:40.000 199 33821.32 245.92 17133.13 37913.34 2019-07-18 22:37:41.000 199 33821.33 245.90 17133.12 88888.00 2019-07-18 22:37:42.000 199 33821.30 245.92 17133.09 88888.00 2019-07-18 22:37:43.000 199 33821.31 245.93 17133.06 88888.00 2019-07-18 22:37:44.000 199 33821.35 245.94 17133.09 88888.00 2019-07-18 22:37:45.000 199 33821.36 245.95 17133.13 37913.33 2019-07-18 22:37:46.000 199 33821.39 245.91 17133.13 88888.00 2019-07-18 22:37:47.000 199 33821.38 245.91 17133.10 88888.00 2019-07-18 22:37:48.000 199 33821.34 245.91 17133.09 88888.00 2019-07-18 22:37:49.000 199 33821.31 245.93 17133.10 88888.00 2019-07-18 22:37:50.000 199 33821.37 245.88 17133.11 37913.33 2019-07-18 22:37:51.000 199 33821.35 245.88 17133.12 88888.00 2019-07-18 22:37:52.000 199 33821.35 245.90 17133.15 88888.00 2019-07-18 22:37:53.000 199 33821.32 245.90 17133.16 88888.00 2019-07-18 22:37:54.000 199 33821.34 245.87 17133.19 88888.00 2019-07-18 22:37:55.000 199 33821.37 245.87 17133.19 37913.32 2019-07-18 22:37:56.000 199 33821.40 245.83 17133.18 88888.00 2019-07-18 22:37:57.000 199 33821.39 245.85 17133.17 88888.00 2019-07-18 22:37:58.000 199 33821.39 245.85 17133.09 88888.00 2019-07-18 22:37:59.000 199 33821.44 245.86 17133.10 88888.00 2019-07-18 22:38:00.000 199 33821.44 245.83 17133.11 37913.36 2019-07-18 22:38:01.000 199 33821.47 245.83 17133.09 88888.00 2019-07-18 22:38:02.000 199 33821.45 245.82 17133.10 88888.00 2019-07-18 22:38:03.000 199 33821.47 245.79 17133.14 88888.00 2019-07-18 22:38:04.000 199 33821.46 245.81 17133.11 88888.00 2019-07-18 22:38:05.000 199 33821.49 245.78 17133.12 37913.46 2019-07-18 22:38:06.000 199 33821.51 245.76 17133.15 88888.00 2019-07-18 22:38:07.000 199 33821.54 245.75 17133.09 88888.00 2019-07-18 22:38:08.000 199 33821.53 245.74 17133.09 88888.00 2019-07-18 22:38:09.000 199 33821.54 245.72 17133.11 88888.00 2019-07-18 22:38:10.000 199 33821.52 245.71 17133.08 37913.42 2019-07-18 22:38:11.000 199 33821.54 245.76 17133.08 88888.00 2019-07-18 22:38:12.000 199 33821.59 245.78 17133.11 88888.00 2019-07-18 22:38:13.000 199 33821.60 245.76 17133.12 88888.00 2019-07-18 22:38:14.000 199 33821.62 245.71 17133.13 88888.00 2019-07-18 22:38:15.000 199 33821.60 245.73 17133.15 37913.49 2019-07-18 22:38:16.000 199 33821.62 245.72 17133.11 88888.00 2019-07-18 22:38:17.000 199 33821.61 245.71 17133.06 88888.00 2019-07-18 22:38:18.000 199 33821.62 245.72 17133.04 88888.00 2019-07-18 22:38:19.000 199 33821.68 245.73 17133.05 88888.00 2019-07-18 22:38:20.000 199 33821.68 245.75 17133.04 37913.55 2019-07-18 22:38:21.000 199 33821.71 245.74 17133.05 88888.00 2019-07-18 22:38:22.000 199 33821.73 245.73 17133.07 88888.00 2019-07-18 22:38:23.000 199 33821.72 245.71 17133.05 88888.00 2019-07-18 22:38:24.000 199 33821.71 245.69 17133.07 88888.00 2019-07-18 22:38:25.000 199 33821.71 245.70 17133.12 37913.58 2019-07-18 22:38:26.000 199 33821.76 245.66 17133.12 88888.00 2019-07-18 22:38:27.000 199 33821.79 245.66 17133.07 88888.00 2019-07-18 22:38:28.000 199 33821.80 245.67 17133.08 88888.00 2019-07-18 22:38:29.000 199 33821.80 245.68 17133.10 88888.00 2019-07-18 22:38:30.000 199 33821.80 245.63 17133.11 37913.74 2019-07-18 22:38:31.000 199 33821.83 245.58 17133.10 88888.00 2019-07-18 22:38:32.000 199 33821.85 245.58 17133.10 88888.00 2019-07-18 22:38:33.000 199 33821.85 245.59 17133.07 88888.00 2019-07-18 22:38:34.000 199 33821.88 245.58 17133.06 88888.00 2019-07-18 22:38:35.000 199 33821.90 245.58 17133.10 37913.73 2019-07-18 22:38:36.000 199 33821.88 245.58 17133.02 88888.00 2019-07-18 22:38:37.000 199 33821.91 245.62 17133.04 88888.00 2019-07-18 22:38:38.000 199 33821.92 245.57 17133.07 88888.00 2019-07-18 22:38:39.000 199 33821.90 245.58 17133.06 88888.00 2019-07-18 22:38:40.000 199 33821.87 245.58 17133.06 37913.72 2019-07-18 22:38:41.000 199 33821.82 245.58 17133.05 88888.00 2019-07-18 22:38:42.000 199 33821.81 245.53 17133.11 88888.00 2019-07-18 22:38:43.000 199 33821.83 245.56 17133.10 88888.00 2019-07-18 22:38:44.000 199 33821.85 245.59 17133.10 88888.00 2019-07-18 22:38:45.000 199 33821.82 245.61 17133.07 37913.70 2019-07-18 22:38:46.000 199 33821.78 245.53 17133.06 88888.00 2019-07-18 22:38:47.000 199 33821.77 245.50 17133.06 88888.00 2019-07-18 22:38:48.000 199 33821.77 245.50 17133.10 88888.00 2019-07-18 22:38:49.000 199 33821.76 245.52 17133.12 88888.00 2019-07-18 22:38:50.000 199 33821.79 245.52 17133.10 37913.66 2019-07-18 22:38:51.000 199 33821.76 245.49 17133.06 88888.00 2019-07-18 22:38:52.000 199 33821.70 245.51 17133.08 88888.00 2019-07-18 22:38:53.000 199 33821.66 245.49 17133.12 88888.00 2019-07-18 22:38:54.000 199 33821.66 245.47 17133.11 88888.00 2019-07-18 22:38:55.000 199 33821.65 245.50 17133.12 37913.54 2019-07-18 22:38:56.000 199 33821.58 245.52 17133.10 88888.00 2019-07-18 22:38:57.000 199 33821.56 245.50 17133.10 88888.00 2019-07-18 22:38:58.000 199 33821.54 245.50 17133.12 88888.00 2019-07-18 22:38:59.000 199 33821.49 245.45 17133.15 88888.00 2019-07-18 22:39:00.000 199 33821.47 245.48 17133.17 37913.46 2019-07-18 22:39:01.000 199 33821.43 245.49 17133.16 88888.00 2019-07-18 22:39:02.000 199 33821.40 245.50 17133.19 88888.00 2019-07-18 22:39:03.000 199 33821.38 245.52 17133.18 88888.00 2019-07-18 22:39:04.000 199 33821.32 245.50 17133.14 88888.00 2019-07-18 22:39:05.000 199 33821.28 245.47 17133.11 37913.35 2019-07-18 22:39:06.000 199 33821.28 245.47 17133.12 88888.00 2019-07-18 22:39:07.000 199 33821.25 245.48 17133.12 88888.00 2019-07-18 22:39:08.000 199 33821.20 245.50 17133.12 88888.00 2019-07-18 22:39:09.000 199 33821.15 245.55 17133.15 88888.00 2019-07-18 22:39:10.000 199 33821.12 245.55 17133.15 37913.17 2019-07-18 22:39:11.000 199 33821.09 245.56 17133.16 88888.00 2019-07-18 22:39:12.000 199 33821.07 245.57 17133.16 88888.00 2019-07-18 22:39:13.000 199 33821.05 245.56 17133.17 88888.00 2019-07-18 22:39:14.000 199 33820.96 245.54 17133.18 88888.00 2019-07-18 22:39:15.000 199 33820.97 245.58 17133.20 37913.07 2019-07-18 22:39:16.000 199 33820.95 245.58 17133.22 88888.00 2019-07-18 22:39:17.000 199 33820.93 245.61 17133.20 88888.00 2019-07-18 22:39:18.000 199 33820.94 245.61 17133.18 88888.00 2019-07-18 22:39:19.000 199 33820.91 245.62 17133.21 88888.00 2019-07-18 22:39:20.000 199 33820.90 245.62 17133.21 37913.02 2019-07-18 22:39:21.000 199 33820.89 245.63 17133.20 88888.00 2019-07-18 22:39:22.000 199 33820.86 245.61 17133.23 88888.00 2019-07-18 22:39:23.000 199 33820.84 245.63 17133.19 88888.00 2019-07-18 22:39:24.000 199 33820.81 245.65 17133.20 88888.00 2019-07-18 22:39:25.000 199 33820.80 245.69 17133.19 37912.97 2019-07-18 22:39:26.000 199 33820.81 245.68 17133.21 88888.00 2019-07-18 22:39:27.000 199 33820.78 245.66 17133.23 88888.00 2019-07-18 22:39:28.000 199 33820.75 245.73 17133.24 88888.00 2019-07-18 22:39:29.000 199 33820.71 245.77 17133.24 88888.00 2019-07-18 22:39:30.000 199 33820.69 245.75 17133.24 37912.80 2019-07-18 22:39:31.000 199 33820.66 245.76 17133.24 88888.00 2019-07-18 22:39:32.000 199 33820.65 245.78 17133.25 88888.00 2019-07-18 22:39:33.000 199 33820.67 245.77 17133.22 88888.00 2019-07-18 22:39:34.000 199 33820.68 245.78 17133.24 88888.00 2019-07-18 22:39:35.000 199 33820.64 245.78 17133.25 37912.71 2019-07-18 22:39:36.000 199 33820.66 245.83 17133.27 88888.00 2019-07-18 22:39:37.000 199 33820.66 245.86 17133.24 88888.00 2019-07-18 22:39:38.000 199 33820.60 245.89 17133.26 88888.00 2019-07-18 22:39:39.000 199 33820.61 245.90 17133.26 88888.00 2019-07-18 22:39:40.000 199 33820.64 245.93 17133.26 37912.68 2019-07-18 22:39:41.000 199 33820.58 245.94 17133.28 88888.00 2019-07-18 22:39:42.000 199 33820.58 245.92 17133.29 88888.00 2019-07-18 22:39:43.000 199 33820.55 245.93 17133.26 88888.00 2019-07-18 22:39:44.000 199 33820.55 245.93 17133.26 88888.00 2019-07-18 22:39:45.000 199 33820.57 245.96 17133.26 37912.68 2019-07-18 22:39:46.000 199 33820.58 245.95 17133.22 88888.00 2019-07-18 22:39:47.000 199 33820.62 245.96 17133.28 88888.00 2019-07-18 22:39:48.000 199 33820.61 245.95 17133.31 88888.00 2019-07-18 22:39:49.000 199 33820.63 245.92 17133.30 88888.00 2019-07-18 22:39:50.000 199 33820.65 245.94 17133.25 37912.64 2019-07-18 22:39:51.000 199 33820.62 245.95 17133.26 88888.00 2019-07-18 22:39:52.000 199 33820.65 245.97 17133.24 88888.00 2019-07-18 22:39:53.000 199 33820.64 245.97 17133.26 88888.00 2019-07-18 22:39:54.000 199 33820.64 245.97 17133.29 88888.00 2019-07-18 22:39:55.000 199 33820.66 245.97 17133.26 37912.79 2019-07-18 22:39:56.000 199 33820.70 245.99 17133.27 88888.00 2019-07-18 22:39:57.000 199 33820.73 246.01 17133.28 88888.00 2019-07-18 22:39:58.000 199 33820.78 246.04 17133.28 88888.00 2019-07-18 22:39:59.000 199 33820.79 246.03 17133.28 88888.00 2019-07-18 22:40:00.000 199 33820.78 246.01 17133.27 37912.80 2019-07-18 22:40:01.000 199 33820.80 246.01 17133.25 88888.00 2019-07-18 22:40:02.000 199 33820.81 246.03 17133.22 88888.00 2019-07-18 22:40:03.000 199 33820.82 246.04 17133.19 88888.00 2019-07-18 22:40:04.000 199 33820.81 246.06 17133.22 88888.00 2019-07-18 22:40:05.000 199 33820.84 246.10 17133.20 37912.89 2019-07-18 22:40:06.000 199 33820.85 246.11 17133.19 88888.00 2019-07-18 22:40:07.000 199 33820.87 246.12 17133.19 88888.00 2019-07-18 22:40:08.000 199 33820.94 246.14 17133.16 88888.00 2019-07-18 22:40:09.000 199 33820.99 246.18 17133.20 88888.00 2019-07-18 22:40:10.000 199 33821.00 246.14 17133.21 37912.97 2019-07-18 22:40:11.000 199 33820.98 246.17 17133.20 88888.00 2019-07-18 22:40:12.000 199 33821.02 246.21 17133.22 88888.00 2019-07-18 22:40:13.000 199 33821.04 246.20 17133.22 88888.00 2019-07-18 22:40:14.000 199 33821.03 246.19 17133.21 88888.00 2019-07-18 22:40:15.000 199 33821.04 246.21 17133.20 37913.03 2019-07-18 22:40:16.000 199 33821.12 246.22 17133.19 88888.00 2019-07-18 22:40:17.000 199 33821.12 246.19 17133.17 88888.00 2019-07-18 22:40:18.000 199 33821.12 246.24 17133.15 88888.00 2019-07-18 22:40:19.000 199 33821.14 246.29 17133.16 88888.00 2019-07-18 22:40:20.000 199 33821.16 246.31 17133.19 37913.11 2019-07-18 22:40:21.000 199 33821.20 246.34 17133.19 88888.00 2019-07-18 22:40:22.000 199 33821.24 246.33 17133.20 88888.00 2019-07-18 22:40:23.000 199 33821.21 246.32 17133.17 88888.00 2019-07-18 22:40:24.000 199 33821.22 246.32 17133.14 88888.00 2019-07-18 22:40:25.000 199 33821.26 246.29 17133.13 37913.21 2019-07-18 22:40:26.000 199 33821.28 246.27 17133.11 88888.00 2019-07-18 22:40:27.000 199 33821.35 246.28 17133.14 88888.00 2019-07-18 22:40:28.000 199 33821.35 246.28 17133.18 88888.00 2019-07-18 22:40:29.000 199 33821.36 246.29 17133.15 88888.00 2019-07-18 22:40:30.000 199 33821.36 246.30 17133.18 37913.22 2019-07-18 22:40:31.000 199 33821.39 246.28 17133.19 88888.00 2019-07-18 22:40:32.000 199 33821.39 246.31 17133.17 88888.00 2019-07-18 22:40:33.000 199 33821.39 246.30 17133.18 88888.00 2019-07-18 22:40:34.000 199 33821.41 246.28 17133.15 88888.00 2019-07-18 22:40:35.000 199 33821.44 246.27 17133.13 37913.39 2019-07-18 22:40:36.000 199 33821.44 246.32 17133.13 88888.00 2019-07-18 22:40:37.000 199 33821.50 246.33 17133.10 88888.00 2019-07-18 22:40:38.000 199 33821.53 246.33 17133.16 88888.00 2019-07-18 22:40:39.000 199 33821.54 246.34 17133.18 88888.00 2019-07-18 22:40:40.000 199 33821.58 246.35 17133.14 37913.40 2019-07-18 22:40:41.000 199 33821.57 246.30 17133.17 88888.00 2019-07-18 22:40:42.000 199 33821.54 246.30 17133.17 88888.00 2019-07-18 22:40:43.000 199 33821.58 246.32 17133.18 88888.00 2019-07-18 22:40:44.000 199 33821.62 246.31 17133.13 88888.00 2019-07-18 22:40:45.000 199 33821.59 246.30 17133.14 37913.53 2019-07-18 22:40:46.000 199 33821.63 246.32 17133.15 88888.00 2019-07-18 22:40:47.000 199 33821.70 246.36 17133.15 88888.00 2019-07-18 22:40:48.000 199 33821.73 246.38 17133.13 88888.00 2019-07-18 22:40:49.000 199 33821.73 246.31 17133.13 88888.00 2019-07-18 22:40:50.000 199 33821.73 246.29 17133.11 37913.58 2019-07-18 22:40:51.000 199 33821.72 246.29 17133.12 88888.00 2019-07-18 22:40:52.000 199 33821.72 246.28 17133.17 88888.00 2019-07-18 22:40:53.000 199 33821.71 246.27 17133.13 88888.00 2019-07-18 22:40:54.000 199 33821.74 246.28 17133.10 88888.00 2019-07-18 22:40:55.000 199 33821.74 246.25 17133.07 37913.66 2019-07-18 22:40:56.000 199 33821.78 246.24 17133.03 88888.00 2019-07-18 22:40:57.000 199 33821.77 246.21 17133.03 88888.00 2019-07-18 22:40:58.000 199 33821.78 246.17 17133.08 88888.00 2019-07-18 22:40:59.000 199 33821.82 246.17 17133.08 88888.00 2019-07-18 22:41:00.000 199 33821.86 246.13 17133.06 37913.73 2019-07-18 22:41:01.000 199 33821.87 246.15 17133.11 88888.00 2019-07-18 22:41:02.000 199 33821.79 246.17 17133.11 88888.00 2019-07-18 22:41:03.000 199 33821.82 246.17 17133.09 88888.00 2019-07-18 22:41:04.000 199 33821.84 246.20 17133.10 88888.00 2019-07-18 22:41:05.000 199 33821.81 246.14 17133.06 37913.75 2019-07-18 22:41:06.000 199 33821.79 246.14 17133.09 88888.00 2019-07-18 22:41:07.000 199 33821.79 246.12 17133.05 88888.00 2019-07-18 22:41:08.000 199 33821.75 246.09 17133.06 88888.00 2019-07-18 22:41:09.000 199 33821.75 246.11 17133.07 88888.00 2019-07-18 22:41:10.000 199 33821.74 246.12 17133.06 37913.79 2019-07-18 22:41:11.000 199 33821.79 246.09 17133.10 88888.00 2019-07-18 22:41:12.000 199 33821.81 246.05 17133.10 88888.00 2019-07-18 22:41:13.000 199 33821.76 246.03 17133.11 88888.00 2019-07-18 22:41:14.000 199 33821.74 246.05 17133.09 88888.00 2019-07-18 22:41:15.000 199 33821.72 246.05 17133.08 37913.65 2019-07-18 22:41:16.000 199 33821.69 246.01 17133.07 88888.00 2019-07-18 22:41:17.000 199 33821.68 245.99 17133.09 88888.00 2019-07-18 22:41:18.000 199 33821.71 245.96 17133.08 88888.00 2019-07-18 22:41:19.000 199 33821.76 246.01 17133.09 88888.00 2019-07-18 22:41:20.000 199 33821.76 246.00 17133.11 37913.72 2019-07-18 22:41:21.000 199 33821.72 245.97 17133.13 88888.00 2019-07-18 22:41:22.000 199 33821.72 245.98 17133.15 88888.00 2019-07-18 22:41:23.000 199 33821.71 246.00 17133.13 88888.00 2019-07-18 22:41:24.000 199 33821.69 245.98 17133.12 88888.00 2019-07-18 22:41:25.000 199 33821.72 245.96 17133.10 37913.66 2019-07-18 22:41:26.000 199 33821.72 245.95 17133.11 88888.00 2019-07-18 22:41:27.000 199 33821.73 245.96 17133.11 88888.00 2019-07-18 22:41:28.000 199 33821.69 245.96 17133.09 88888.00 2019-07-18 22:41:29.000 199 33821.70 245.96 17133.06 88888.00 2019-07-18 22:41:30.000 199 33821.68 245.92 17133.09 37913.68 2019-07-18 22:41:31.000 199 33821.67 245.91 17133.12 88888.00 2019-07-18 22:41:32.000 199 33821.64 245.95 17133.12 88888.00 2019-07-18 22:41:33.000 199 33821.63 245.93 17133.05 88888.00 2019-07-18 22:41:34.000 199 33821.62 245.92 17133.05 88888.00 2019-07-18 22:41:35.000 199 33821.63 245.90 17133.12 37913.59 2019-07-18 22:41:36.000 199 33821.62 245.90 17133.15 88888.00 2019-07-18 22:41:37.000 199 33821.64 245.94 17133.15 88888.00 2019-07-18 22:41:38.000 199 33821.63 245.93 17133.16 88888.00 2019-07-18 22:41:39.000 199 33821.63 245.92 17133.16 88888.00 2019-07-18 22:41:40.000 199 33821.59 245.92 17133.13 37913.58 2019-07-18 22:41:41.000 199 33821.60 245.93 17133.13 88888.00 2019-07-18 22:41:42.000 199 33821.60 245.94 17133.11 88888.00 2019-07-18 22:41:43.000 199 33821.59 245.92 17133.12 88888.00 2019-07-18 22:41:44.000 199 33821.60 245.90 17133.13 88888.00 2019-07-18 22:41:45.000 199 33821.57 245.90 17133.16 37913.57 2019-07-18 22:41:46.000 199 33821.57 245.88 17133.15 88888.00 2019-07-18 22:41:47.000 199 33821.55 245.89 17133.16 88888.00 2019-07-18 22:41:48.000 199 33821.60 245.88 17133.18 88888.00 2019-07-18 22:41:49.000 199 33821.59 245.85 17133.17 88888.00 2019-07-18 22:41:50.000 199 33821.58 245.82 17133.15 37913.51 2019-07-18 22:41:51.000 199 33821.55 245.78 17133.11 88888.00 2019-07-18 22:41:52.000 199 33821.54 245.79 17133.08 88888.00 2019-07-18 22:41:53.000 199 33821.51 245.80 17133.14 88888.00 2019-07-18 22:41:54.000 199 33821.56 245.77 17133.15 88888.00 2019-07-18 22:41:55.000 199 33821.57 245.74 17133.12 37913.50 2019-07-18 22:41:56.000 199 33821.54 245.75 17133.10 88888.00 2019-07-18 22:41:57.000 199 33821.54 245.76 17133.10 88888.00 2019-07-18 22:41:58.000 199 33821.56 245.76 17133.14 88888.00 2019-07-18 22:41:59.000 199 33821.56 245.76 17133.17 88888.00 2019-07-18 22:42:00.000 199 33821.54 245.79 17133.14 37913.48 2019-07-18 22:42:01.000 199 33821.51 245.77 17133.15 88888.00 2019-07-18 22:42:02.000 199 33821.50 245.75 17133.14 88888.00 2019-07-18 22:42:03.000 199 33821.45 245.73 17133.11 88888.00 2019-07-18 22:42:04.000 199 33821.43 245.70 17133.12 88888.00 2019-07-18 22:42:05.000 199 33821.45 245.71 17133.12 37913.48 2019-07-18 22:42:06.000 199 33821.44 245.75 17133.13 88888.00 2019-07-18 22:42:07.000 199 33821.45 245.76 17133.12 88888.00 2019-07-18 22:42:08.000 199 33821.45 245.77 17133.12 88888.00 2019-07-18 22:42:09.000 199 33821.44 245.75 17133.13 88888.00 2019-07-18 22:42:10.000 199 33821.43 245.77 17133.13 37913.44 2019-07-18 22:42:11.000 199 33821.40 245.76 17133.16 88888.00 2019-07-18 22:42:12.000 199 33821.42 245.76 17133.20 88888.00 2019-07-18 22:42:13.000 199 33821.41 245.77 17133.17 88888.00 2019-07-18 22:42:14.000 199 33821.41 245.74 17133.17 88888.00 2019-07-18 22:42:15.000 199 33821.37 245.77 17133.14 37913.43 2019-07-18 22:42:16.000 199 33821.34 245.79 17133.16 88888.00 2019-07-18 22:42:17.000 199 33821.31 245.73 17133.26 88888.00 2019-07-18 22:42:18.000 199 33821.32 245.82 17133.23 88888.00 2019-07-18 22:42:19.000 199 33821.32 245.85 17133.19 88888.00 2019-07-18 22:42:20.000 199 33821.28 245.83 17133.17 37913.32 2019-07-18 22:42:21.000 199 33821.24 245.83 17133.20 88888.00 2019-07-18 22:42:22.000 199 33821.22 245.88 17133.24 88888.00 2019-07-18 22:42:23.000 199 33821.23 245.87 17133.19 88888.00 2019-07-18 22:42:24.000 199 33821.20 245.87 17133.17 88888.00 2019-07-18 22:42:25.000 199 33821.20 245.90 17133.18 37913.27 2019-07-18 22:42:26.000 199 33821.22 245.91 17133.14 88888.00 2019-07-18 22:42:27.000 199 33821.23 245.88 17133.17 88888.00 2019-07-18 22:42:28.000 199 33821.26 245.88 17133.18 88888.00 2019-07-18 22:42:29.000 199 33821.27 245.89 17133.19 88888.00 2019-07-18 22:42:30.000 199 33821.25 245.88 17133.17 37913.33 2019-07-18 22:42:31.000 199 33821.25 245.90 17133.15 88888.00 2019-07-18 22:42:32.000 199 33821.24 245.91 17133.14 88888.00 2019-07-18 22:42:33.000 199 33821.24 245.93 17133.21 88888.00 2019-07-18 22:42:34.000 199 33821.21 245.96 17133.21 88888.00 2019-07-18 22:42:35.000 199 33821.21 245.89 17133.19 37913.21 2019-07-18 22:42:36.000 199 33821.20 245.85 17133.18 88888.00 2019-07-18 22:42:37.000 199 33821.18 245.88 17133.18 88888.00 2019-07-18 22:42:38.000 199 33821.18 245.89 17133.20 88888.00 2019-07-18 22:42:39.000 199 33821.19 245.86 17133.19 88888.00 2019-07-18 22:42:40.000 199 33821.20 245.83 17133.16 37913.30 2019-07-18 22:42:41.000 199 33821.18 245.87 17133.18 88888.00 2019-07-18 22:42:42.000 199 33821.16 245.89 17133.21 88888.00 2019-07-18 22:42:43.000 199 33821.19 245.90 17133.23 88888.00 2019-07-18 22:42:44.000 199 33821.16 245.92 17133.19 88888.00 2019-07-18 22:42:45.000 199 33821.16 245.89 17133.16 37913.28 2019-07-18 22:42:46.000 199 33821.19 245.95 17133.17 88888.00 2019-07-18 22:42:47.000 199 33821.19 245.97 17133.23 88888.00 2019-07-18 22:42:48.000 199 33821.16 245.97 17133.24 88888.00 2019-07-18 22:42:49.000 199 33821.19 245.97 17133.24 88888.00 2019-07-18 22:42:50.000 199 33821.18 245.98 17133.21 37913.25 2019-07-18 22:42:51.000 199 33821.15 245.95 17133.20 88888.00 2019-07-18 22:42:52.000 199 33821.11 245.96 17133.23 88888.00 2019-07-18 22:42:53.000 199 33821.15 245.97 17133.21 88888.00 2019-07-18 22:42:54.000 199 33821.13 246.00 17133.19 88888.00 2019-07-18 22:42:55.000 199 33821.17 245.98 17133.20 37913.21 2019-07-18 22:42:56.000 199 33821.15 245.99 17133.17 88888.00 2019-07-18 22:42:57.000 199 33821.14 245.97 17133.17 88888.00 2019-07-18 22:42:58.000 199 33821.14 245.92 17133.16 88888.00 2019-07-18 22:42:59.000 199 33821.15 245.90 17133.18 88888.00 2019-07-18 22:43:00.000 199 33821.15 245.92 17133.20 37913.23 2019-07-18 22:43:01.000 199 33821.11 245.93 17133.17 88888.00 2019-07-18 22:43:02.000 199 33821.14 245.92 17133.14 88888.00 2019-07-18 22:43:03.000 199 33821.11 245.90 17133.17 88888.00 2019-07-18 22:43:04.000 199 33821.11 245.87 17133.20 88888.00 2019-07-18 22:43:05.000 199 33821.15 245.87 17133.22 37913.20 2019-07-18 22:43:06.000 199 33821.15 245.88 17133.21 88888.00 2019-07-18 22:43:07.000 199 33821.18 245.92 17133.19 88888.00 2019-07-18 22:43:08.000 199 33821.23 245.91 17133.20 88888.00 2019-07-18 22:43:09.000 199 33821.24 245.87 17133.21 88888.00 2019-07-18 22:43:10.000 199 33821.28 245.88 17133.20 37913.25 2019-07-18 22:43:11.000 199 33821.29 245.90 17133.20 88888.00 2019-07-18 22:43:12.000 199 33821.31 245.95 17133.19 88888.00 2019-07-18 22:43:13.000 199 33821.30 245.94 17133.18 88888.00 2019-07-18 22:43:14.000 199 33821.31 245.94 17133.21 88888.00 2019-07-18 22:43:15.000 199 33821.33 245.93 17133.25 37913.29 2019-07-18 22:43:16.000 199 33821.30 245.97 17133.23 88888.00 2019-07-18 22:43:17.000 199 33821.31 245.97 17133.24 88888.00 2019-07-18 22:43:18.000 199 33821.28 245.99 17133.22 88888.00 2019-07-18 22:43:19.000 199 33821.30 245.98 17133.23 88888.00 2019-07-18 22:43:20.000 199 33821.34 246.01 17133.21 37913.33 2019-07-18 22:43:21.000 199 33821.33 245.98 17133.19 88888.00 2019-07-18 22:43:22.000 199 33821.36 245.95 17133.25 88888.00 2019-07-18 22:43:23.000 199 33821.34 245.97 17133.24 88888.00 2019-07-18 22:43:24.000 199 33821.34 245.99 17133.26 88888.00 2019-07-18 22:43:25.000 199 33821.32 246.01 17133.23 37913.25 2019-07-18 22:43:26.000 199 33821.31 246.02 17133.24 88888.00 2019-07-18 22:43:27.000 199 33821.35 246.02 17133.27 88888.00 2019-07-18 22:43:28.000 199 33821.36 246.04 17133.23 88888.00 2019-07-18 22:43:29.000 199 33821.38 245.99 17133.22 88888.00 2019-07-18 22:43:30.000 199 33821.41 245.95 17133.26 37913.39 2019-07-18 22:43:31.000 199 33821.45 245.95 17133.27 88888.00 2019-07-18 22:43:32.000 199 33821.44 245.92 17133.23 88888.00 2019-07-18 22:43:33.000 199 33821.45 245.89 17133.23 88888.00 2019-07-18 22:43:34.000 199 33821.46 245.90 17133.23 88888.00 2019-07-18 22:43:35.000 199 33821.47 245.92 17133.26 37913.31 2019-07-18 22:43:36.000 199 33821.45 245.89 17133.25 88888.00 2019-07-18 22:43:37.000 199 33821.47 245.88 17133.25 88888.00 2019-07-18 22:43:38.000 199 33821.48 245.84 17133.22 88888.00 2019-07-18 22:43:39.000 199 33821.49 245.81 17133.21 88888.00 2019-07-18 22:43:40.000 199 33821.50 245.78 17133.20 37913.44 2019-07-18 22:43:41.000 199 33821.52 245.80 17133.17 88888.00 2019-07-18 22:43:42.000 199 33821.53 245.82 17133.18 88888.00 2019-07-18 22:43:43.000 199 33821.52 245.81 17133.17 88888.00 2019-07-18 22:43:44.000 199 33821.52 245.79 17133.21 88888.00 2019-07-18 22:43:45.000 199 33821.51 245.78 17133.22 37913.43 2019-07-18 22:43:46.000 199 33821.49 245.78 17133.20 88888.00 2019-07-18 22:43:47.000 199 33821.50 245.80 17133.20 88888.00 2019-07-18 22:43:48.000 199 33821.58 245.83 17133.19 88888.00 2019-07-18 22:43:49.000 199 33821.58 245.86 17133.20 88888.00 2019-07-18 22:43:50.000 199 33821.56 245.87 17133.21 37913.50 2019-07-18 22:43:51.000 199 33821.53 245.84 17133.17 88888.00 2019-07-18 22:43:52.000 199 33821.56 245.84 17133.20 88888.00 2019-07-18 22:43:53.000 199 33821.53 245.86 17133.15 88888.00 2019-07-18 22:43:54.000 199 33821.50 245.88 17133.16 88888.00 2019-07-18 22:43:55.000 199 33821.52 245.88 17133.14 37913.55 2019-07-18 22:43:56.000 199 33821.58 245.88 17133.17 88888.00 2019-07-18 22:43:57.000 199 33821.59 245.92 17133.14 88888.00 2019-07-18 22:43:58.000 199 33821.61 245.86 17133.18 88888.00 2019-07-18 22:43:59.000 199 33821.60 245.80 17133.17 88888.00 2019-07-18 22:44:00.000 199 33821.62 245.79 17133.16 37913.53 2019-07-18 22:44:01.000 199 33821.63 245.79 17133.21 88888.00 2019-07-18 22:44:02.000 199 33821.62 245.76 17133.18 88888.00 2019-07-18 22:44:03.000 199 33821.65 245.74 17133.18 88888.00 2019-07-18 22:44:04.000 199 33821.65 245.74 17133.18 88888.00 2019-07-18 22:44:05.000 199 33821.63 245.75 17133.20 37913.48 2019-07-18 22:44:06.000 199 33821.59 245.76 17133.18 88888.00 2019-07-18 22:44:07.000 199 33821.63 245.78 17133.15 88888.00 2019-07-18 22:44:08.000 199 33821.67 245.81 17133.15 88888.00 2019-07-18 22:44:09.000 199 33821.67 245.76 17133.13 88888.00 2019-07-18 22:44:10.000 199 33821.65 245.73 17133.18 37913.59 2019-07-18 22:44:11.000 199 33821.66 245.73 17133.19 88888.00 2019-07-18 22:44:12.000 199 33821.65 245.78 17133.21 88888.00 2019-07-18 22:44:13.000 199 33821.66 245.79 17133.21 88888.00 2019-07-18 22:44:14.000 199 33821.68 245.74 17133.18 88888.00 2019-07-18 22:44:15.000 199 33821.69 245.70 17133.22 37913.61 2019-07-18 22:44:16.000 199 33821.71 245.69 17133.23 88888.00 2019-07-18 22:44:17.000 199 33821.74 245.69 17133.22 88888.00 2019-07-18 22:44:18.000 199 33821.74 245.64 17133.21 88888.00 2019-07-18 22:44:19.000 199 33821.74 245.61 17133.18 88888.00 2019-07-18 22:44:20.000 199 33821.70 245.62 17133.16 37913.60 2019-07-18 22:44:21.000 199 33821.71 245.68 17133.16 88888.00 2019-07-18 22:44:22.000 199 33821.73 245.68 17133.17 88888.00 2019-07-18 22:44:23.000 199 33821.81 245.66 17133.17 88888.00 2019-07-18 22:44:24.000 199 33821.79 245.62 17133.14 88888.00 2019-07-18 22:44:25.000 199 33821.81 245.66 17133.18 37913.66 2019-07-18 22:44:26.000 199 33821.82 245.62 17133.18 88888.00 2019-07-18 22:44:27.000 199 33821.79 245.62 17133.21 88888.00 2019-07-18 22:44:28.000 199 33821.77 245.59 17133.16 88888.00 2019-07-18 22:44:29.000 199 33821.75 245.59 17133.20 88888.00 2019-07-18 22:44:30.000 199 33821.76 245.59 17133.24 37913.63 2019-07-18 22:44:31.000 199 33821.80 245.59 17133.21 88888.00 2019-07-18 22:44:32.000 199 33821.79 245.61 17133.17 88888.00 2019-07-18 22:44:33.000 199 33821.80 245.59 17133.16 88888.00 2019-07-18 22:44:34.000 199 33821.84 245.61 17133.18 88888.00 2019-07-18 22:44:35.000 199 33821.86 245.60 17133.21 37913.73 2019-07-18 22:44:36.000 199 33821.84 245.59 17133.20 88888.00 2019-07-18 22:44:37.000 199 33821.84 245.56 17133.18 88888.00 2019-07-18 22:44:38.000 199 33821.85 245.56 17133.15 88888.00 2019-07-18 22:44:39.000 199 33821.86 245.55 17133.13 88888.00 2019-07-18 22:44:40.000 199 33821.89 245.53 17133.18 37913.77 2019-07-18 22:44:41.000 199 33821.89 245.51 17133.20 88888.00 2019-07-18 22:44:42.000 199 33821.85 245.50 17133.19 88888.00 2019-07-18 22:44:43.000 199 33821.84 245.47 17133.17 88888.00 2019-07-18 22:44:44.000 199 33821.86 245.45 17133.21 88888.00 2019-07-18 22:44:45.000 199 33821.86 245.49 17133.22 37913.75 2019-07-18 22:44:46.000 199 33821.84 245.49 17133.20 88888.00 2019-07-18 22:44:47.000 199 33821.84 245.47 17133.23 88888.00 2019-07-18 22:44:48.000 199 33821.82 245.48 17133.23 88888.00 2019-07-18 22:44:49.000 199 33821.80 245.51 17133.24 88888.00 2019-07-18 22:44:50.000 199 33821.75 245.53 17133.23 37913.69 2019-07-18 22:44:51.000 199 33821.80 245.47 17133.23 88888.00 2019-07-18 22:44:52.000 199 33821.84 245.46 17133.23 88888.00 2019-07-18 22:44:53.000 199 33821.80 245.48 17133.25 88888.00 2019-07-18 22:44:54.000 199 33821.76 245.45 17133.27 88888.00 2019-07-18 22:44:55.000 199 33821.78 245.42 17133.24 37913.72 2019-07-18 22:44:56.000 199 33821.77 245.39 17133.21 88888.00 2019-07-18 22:44:57.000 199 33821.74 245.43 17133.23 88888.00 2019-07-18 22:44:58.000 199 33821.70 245.44 17133.22 88888.00 2019-07-18 22:44:59.000 199 33821.69 245.46 17133.21 88888.00 2019-07-18 22:45:00.000 199 33821.69 245.47 17133.19 37913.69 2019-07-18 22:45:01.000 199 33821.66 245.45 17133.18 88888.00 2019-07-18 22:45:02.000 199 33821.68 245.45 17133.19 88888.00 2019-07-18 22:45:03.000 199 33821.69 245.46 17133.19 88888.00 2019-07-18 22:45:04.000 199 33821.68 245.44 17133.20 88888.00 2019-07-18 22:45:05.000 199 33821.70 245.44 17133.20 37913.66 2019-07-18 22:45:06.000 199 33821.68 245.45 17133.21 88888.00 2019-07-18 22:45:07.000 199 33821.70 245.45 17133.17 88888.00 2019-07-18 22:45:08.000 199 33821.68 245.44 17133.16 88888.00 2019-07-18 22:45:09.000 199 33821.64 245.38 17133.22 88888.00 2019-07-18 22:45:10.000 199 33821.63 245.41 17133.23 37913.55 2019-07-18 22:45:11.000 199 33821.60 245.42 17133.21 88888.00 2019-07-18 22:45:12.000 199 33821.58 245.45 17133.18 88888.00 2019-07-18 22:45:13.000 199 33821.55 245.43 17133.18 88888.00 2019-07-18 22:45:14.000 199 33821.53 245.45 17133.24 88888.00 2019-07-18 22:45:15.000 199 33821.52 245.43 17133.27 37913.48 2019-07-18 22:45:16.000 199 33821.53 245.40 17133.24 88888.00 2019-07-18 22:45:17.000 199 33821.55 245.38 17133.21 88888.00 2019-07-18 22:45:18.000 199 33821.54 245.40 17133.19 88888.00 2019-07-18 22:45:19.000 199 33821.54 245.44 17133.25 88888.00 2019-07-18 22:45:20.000 199 33821.52 245.43 17133.25 37913.49 2019-07-18 22:45:21.000 199 33821.49 245.43 17133.23 88888.00 2019-07-18 22:45:22.000 199 33821.45 245.45 17133.20 88888.00 2019-07-18 22:45:23.000 199 33821.44 245.45 17133.20 88888.00 2019-07-18 22:45:24.000 199 33821.39 245.41 17133.21 88888.00 2019-07-18 22:45:25.000 199 33821.35 245.42 17133.23 37913.40 2019-07-18 22:45:26.000 199 33821.42 245.42 17133.20 88888.00 2019-07-18 22:45:27.000 199 33821.40 245.44 17133.22 88888.00 2019-07-18 22:45:28.000 199 33821.41 245.46 17133.24 88888.00 2019-07-18 22:45:29.000 199 33821.37 245.48 17133.26 88888.00 2019-07-18 22:45:30.000 199 33821.38 245.47 17133.26 37913.49 2019-07-18 22:45:31.000 199 33821.39 245.42 17133.24 88888.00 2019-07-18 22:45:32.000 199 33821.38 245.41 17133.23 88888.00 2019-07-18 22:45:33.000 199 33821.33 245.38 17133.22 88888.00 2019-07-18 22:45:34.000 199 33821.33 245.43 17133.23 88888.00 2019-07-18 22:45:35.000 199 33821.35 245.42 17133.28 37913.41 2019-07-18 22:45:36.000 199 33821.31 245.44 17133.29 88888.00 2019-07-18 22:45:37.000 199 33821.28 245.44 17133.30 88888.00 2019-07-18 22:45:38.000 199 33821.32 245.40 17133.31 88888.00 2019-07-18 22:45:39.000 199 33821.33 245.39 17133.36 88888.00 2019-07-18 22:45:40.000 199 33821.32 245.42 17133.33 37913.42 2019-07-18 22:45:41.000 199 33821.36 245.42 17133.28 88888.00 2019-07-18 22:45:42.000 199 33821.37 245.42 17133.27 88888.00 2019-07-18 22:45:43.000 199 33821.37 245.46 17133.26 88888.00 2019-07-18 22:45:44.000 199 33821.40 245.47 17133.25 88888.00 2019-07-18 22:45:45.000 199 33821.38 245.45 17133.26 37913.33 2019-07-18 22:45:46.000 199 33821.39 245.39 17133.27 88888.00 2019-07-18 22:45:47.000 199 33821.42 245.37 17133.24 88888.00 2019-07-18 22:45:48.000 199 33821.38 245.41 17133.24 88888.00 2019-07-18 22:45:49.000 199 33821.38 245.42 17133.23 88888.00 2019-07-18 22:45:50.000 199 33821.39 245.40 17133.19 37913.30 2019-07-18 22:45:51.000 199 33821.41 245.41 17133.24 88888.00 2019-07-18 22:45:52.000 199 33821.40 245.39 17133.20 88888.00 2019-07-18 22:45:53.000 199 33821.42 245.41 17133.22 88888.00 2019-07-18 22:45:54.000 199 33821.42 245.41 17133.21 88888.00 2019-07-18 22:45:55.000 199 33821.41 245.38 17133.19 37913.36 2019-07-18 22:45:56.000 199 33821.41 245.35 17133.15 88888.00 2019-07-18 22:45:57.000 199 33821.42 245.38 17133.15 88888.00 2019-07-18 22:45:58.000 199 33821.43 245.40 17133.19 88888.00 2019-07-18 22:45:59.000 199 33821.44 245.35 17133.16 88888.00 2019-07-18 22:46:00.000 199 33821.45 245.35 17133.20 37913.44 2019-07-18 22:46:01.000 199 33821.49 245.35 17133.20 88888.00 2019-07-18 22:46:02.000 199 33821.45 245.35 17133.21 88888.00 2019-07-18 22:46:03.000 199 33821.48 245.35 17133.18 88888.00 2019-07-18 22:46:04.000 199 33821.51 245.33 17133.18 88888.00 2019-07-18 22:46:05.000 199 33821.56 245.35 17133.21 37913.42 2019-07-18 22:46:06.000 199 33821.53 245.36 17133.16 88888.00 2019-07-18 22:46:07.000 199 33821.48 245.38 17133.20 88888.00 2019-07-18 22:46:08.000 199 33821.48 245.35 17133.22 88888.00 2019-07-18 22:46:09.000 199 33821.53 245.37 17133.25 88888.00 2019-07-18 22:46:10.000 199 33821.55 245.36 17133.20 37913.48 2019-07-18 22:46:11.000 199 33821.54 245.37 17133.20 88888.00 2019-07-18 22:46:12.000 199 33821.55 245.36 17133.23 88888.00 2019-07-18 22:46:13.000 199 33821.56 245.37 17133.21 88888.00 2019-07-18 22:46:14.000 199 33821.54 245.38 17133.20 88888.00 2019-07-18 22:46:15.000 199 33821.52 245.33 17133.21 37913.39 2019-07-18 22:46:16.000 199 33821.53 245.29 17133.16 88888.00 2019-07-18 22:46:17.000 199 33821.56 245.32 17133.15 88888.00 2019-07-18 22:46:18.000 199 33821.59 245.32 17133.18 88888.00 2019-07-18 22:46:19.000 199 33821.60 245.31 17133.18 88888.00 2019-07-18 22:46:20.000 199 33821.60 245.36 17133.20 37913.54 2019-07-18 22:46:21.000 199 33821.64 245.35 17133.20 88888.00 2019-07-18 22:46:22.000 199 33821.59 245.34 17133.23 88888.00 2019-07-18 22:46:23.000 199 33821.61 245.34 17133.19 88888.00 2019-07-18 22:46:24.000 199 33821.60 245.38 17133.19 88888.00 2019-07-18 22:46:25.000 199 33821.58 245.37 17133.19 37913.61 2019-07-18 22:46:26.000 199 33821.59 245.35 17133.19 88888.00 2019-07-18 22:46:27.000 199 33821.63 245.34 17133.19 88888.00 2019-07-18 22:46:28.000 199 33821.66 245.34 17133.18 88888.00 2019-07-18 22:46:29.000 199 33821.70 245.34 17133.24 88888.00 2019-07-18 22:46:30.000 199 33821.69 245.31 17133.29 37913.64 2019-07-18 22:46:31.000 199 33821.69 245.33 17133.26 88888.00 2019-07-18 22:46:32.000 199 33821.67 245.31 17133.20 88888.00 2019-07-18 22:46:33.000 199 33821.68 245.36 17133.22 88888.00 2019-07-18 22:46:34.000 199 33821.72 245.35 17133.26 88888.00 2019-07-18 22:46:35.000 199 33821.71 245.37 17133.24 37913.58 2019-07-18 22:46:36.000 199 33821.69 245.33 17133.17 88888.00 2019-07-18 22:46:37.000 199 33821.67 245.35 17133.17 88888.00 2019-07-18 22:46:38.000 199 33821.69 245.34 17133.22 88888.00 2019-07-18 22:46:39.000 199 33821.68 245.33 17133.25 88888.00 2019-07-18 22:46:40.000 199 33821.71 245.36 17133.25 37913.66 2019-07-18 22:46:41.000 199 33821.76 245.37 17133.27 88888.00 2019-07-18 22:46:42.000 199 33821.79 245.37 17133.29 88888.00 2019-07-18 22:46:43.000 199 33821.78 245.40 17133.29 88888.00 2019-07-18 22:46:44.000 199 33821.77 245.37 17133.31 88888.00 2019-07-18 22:46:45.000 199 33821.76 245.34 17133.31 37913.70 2019-07-18 22:46:46.000 199 33821.74 245.33 17133.28 88888.00 2019-07-18 22:46:47.000 199 33821.73 245.30 17133.25 88888.00 2019-07-18 22:46:48.000 199 33821.76 245.27 17133.25 88888.00 2019-07-18 22:46:49.000 199 33821.78 245.26 17133.28 88888.00 2019-07-18 22:46:50.000 199 33821.81 245.24 17133.26 37913.69 2019-07-18 22:46:51.000 199 33821.83 245.22 17133.26 88888.00 2019-07-18 22:46:52.000 199 33821.83 245.20 17133.26 88888.00 2019-07-18 22:46:53.000 199 33821.79 245.18 17133.29 88888.00 2019-07-18 22:46:54.000 199 33821.84 245.21 17133.33 88888.00 2019-07-18 22:46:55.000 199 33821.83 245.22 17133.32 37913.69 2019-07-18 22:46:56.000 199 33821.82 245.19 17133.29 88888.00 2019-07-18 22:46:57.000 199 33821.82 245.19 17133.27 88888.00 2019-07-18 22:46:58.000 199 33821.85 245.21 17133.30 88888.00 2019-07-18 22:46:59.000 199 33821.88 245.21 17133.36 88888.00 2019-07-18 22:47:00.000 199 33821.90 245.19 17133.29 37913.66 2019-07-18 22:47:01.000 199 33821.88 245.15 17133.27 88888.00 2019-07-18 22:47:02.000 199 33821.87 245.12 17133.29 88888.00 2019-07-18 22:47:03.000 199 33821.91 245.13 17133.24 88888.00 2019-07-18 22:47:04.000 199 33821.88 245.12 17133.23 88888.00 2019-07-18 22:47:05.000 199 33821.89 245.09 17133.26 37913.78 2019-07-18 22:47:06.000 199 33821.88 245.11 17133.25 88888.00 2019-07-18 22:47:07.000 199 33821.88 245.12 17133.23 88888.00 2019-07-18 22:47:08.000 199 33821.88 245.12 17133.25 88888.00 2019-07-18 22:47:09.000 199 33821.90 245.11 17133.26 88888.00 2019-07-18 22:47:10.000 199 33821.89 245.07 17133.27 37913.87 2019-07-18 22:47:11.000 199 33821.92 245.06 17133.29 88888.00 2019-07-18 22:47:12.000 199 33821.93 245.04 17133.32 88888.00 2019-07-18 22:47:13.000 199 33821.94 245.06 17133.30 88888.00 2019-07-18 22:47:14.000 199 33821.95 245.07 17133.30 88888.00 2019-07-18 22:47:15.000 199 33821.95 245.05 17133.26 37913.83 2019-07-18 22:47:16.000 199 33821.97 245.04 17133.25 88888.00 2019-07-18 22:47:17.000 199 33821.94 245.05 17133.23 88888.00 2019-07-18 22:47:18.000 199 33821.92 245.07 17133.24 88888.00 2019-07-18 22:47:19.000 199 33821.91 245.03 17133.27 88888.00 2019-07-18 22:47:20.000 199 33821.89 245.03 17133.22 37913.84 2019-07-18 22:47:21.000 199 33821.91 245.04 17133.21 88888.00 2019-07-18 22:47:22.000 199 33821.91 245.08 17133.26 88888.00 2019-07-18 22:47:23.000 199 33821.92 245.04 17133.23 88888.00 2019-07-18 22:47:24.000 199 33821.94 245.02 17133.22 88888.00 2019-07-18 22:47:25.000 199 33821.92 244.98 17133.20 37913.81 2019-07-18 22:47:26.000 199 33821.88 244.97 17133.22 88888.00 2019-07-18 22:47:27.000 199 33821.89 244.97 17133.25 88888.00 2019-07-18 22:47:28.000 199 33821.88 244.99 17133.24 88888.00 2019-07-18 22:47:29.000 199 33821.90 245.02 17133.25 88888.00 2019-07-18 22:47:30.000 199 33821.87 244.98 17133.24 37913.78 2019-07-18 22:47:31.000 199 33821.88 244.98 17133.21 88888.00 2019-07-18 22:47:32.000 199 33821.85 244.99 17133.23 88888.00 2019-07-18 22:47:33.000 199 33821.88 244.96 17133.24 88888.00 2019-07-18 22:47:34.000 199 33821.88 244.96 17133.22 88888.00 2019-07-18 22:47:35.000 199 33821.84 244.93 17133.21 37913.80 2019-07-18 22:47:36.000 199 33821.83 244.93 17133.22 88888.00 2019-07-18 22:47:37.000 199 33821.82 244.96 17133.23 88888.00 2019-07-18 22:47:38.000 199 33821.80 244.96 17133.23 88888.00 2019-07-18 22:47:39.000 199 33821.81 244.91 17133.24 88888.00 2019-07-18 22:47:40.000 199 33821.83 244.90 17133.23 37913.77 2019-07-18 22:47:41.000 199 33821.81 244.88 17133.20 88888.00 2019-07-18 22:47:42.000 199 33821.83 244.83 17133.21 88888.00 2019-07-18 22:47:43.000 199 33821.82 244.84 17133.28 88888.00 2019-07-18 22:47:44.000 199 33821.82 244.83 17133.27 88888.00 2019-07-18 22:47:45.000 199 33821.76 244.84 17133.27 37913.71 2019-07-18 22:47:46.000 199 33821.77 244.86 17133.30 88888.00 2019-07-18 22:47:47.000 199 33821.77 244.82 17133.31 88888.00 2019-07-18 22:47:48.000 199 33821.72 244.81 17133.29 88888.00 2019-07-18 22:47:49.000 199 33821.72 244.78 17133.29 88888.00 2019-07-18 22:47:50.000 199 33821.71 244.80 17133.25 37913.64 2019-07-18 22:47:51.000 199 33821.71 244.85 17133.24 88888.00 2019-07-18 22:47:52.000 199 33821.69 244.86 17133.28 88888.00 2019-07-18 22:47:53.000 199 33821.70 244.82 17133.28 88888.00 2019-07-18 22:47:54.000 199 33821.71 244.81 17133.24 88888.00 2019-07-18 22:47:55.000 199 33821.76 244.86 17133.22 37913.67 2019-07-18 22:47:56.000 199 33821.76 244.85 17133.19 88888.00 2019-07-18 22:47:57.000 199 33821.74 244.82 17133.21 88888.00 2019-07-18 22:47:58.000 199 33821.68 244.83 17133.22 88888.00 2019-07-18 22:47:59.000 199 33821.66 244.80 17133.23 88888.00 2019-07-18 22:48:00.000 199 33821.67 244.85 17133.22 37913.57 2019-07-18 22:48:01.000 199 33821.67 244.86 17133.25 88888.00 2019-07-18 22:48:02.000 199 33821.67 244.84 17133.25 88888.00 2019-07-18 22:48:03.000 199 33821.66 244.85 17133.28 88888.00 2019-07-18 22:48:04.000 199 33821.67 244.88 17133.31 88888.00 2019-07-18 22:48:05.000 199 33821.65 244.86 17133.31 37913.63 2019-07-18 22:48:06.000 199 33821.62 244.84 17133.26 88888.00 2019-07-18 22:48:07.000 199 33821.63 244.81 17133.21 88888.00 2019-07-18 22:48:08.000 199 33821.59 244.81 17133.21 88888.00 2019-07-18 22:48:09.000 199 33821.60 244.83 17133.20 88888.00 2019-07-18 22:48:10.000 199 33821.61 244.84 17133.21 37913.63 2019-07-18 22:48:11.000 199 33821.57 244.86 17133.23 88888.00 2019-07-18 22:48:12.000 199 33821.54 244.89 17133.26 88888.00 2019-07-18 22:48:13.000 199 33821.59 244.90 17133.27 88888.00 2019-07-18 22:48:14.000 199 33821.61 244.94 17133.24 88888.00 2019-07-18 22:48:15.000 199 33821.61 244.93 17133.25 37913.56 2019-07-18 22:48:16.000 199 33821.60 244.91 17133.24 88888.00 2019-07-18 22:48:17.000 199 33821.57 244.89 17133.20 88888.00 2019-07-18 22:48:18.000 199 33821.53 244.88 17133.21 88888.00 2019-07-18 22:48:19.000 199 33821.54 244.86 17133.20 88888.00 2019-07-18 22:48:20.000 199 33821.54 244.90 17133.17 37913.53 2019-07-18 22:48:21.000 199 33821.58 244.93 17133.22 88888.00 2019-07-18 22:48:22.000 199 33821.57 244.92 17133.22 88888.00 2019-07-18 22:48:23.000 199 33821.56 244.91 17133.22 88888.00 2019-07-18 22:48:24.000 199 33821.55 244.89 17133.22 88888.00 2019-07-18 22:48:25.000 199 33821.56 244.91 17133.21 37913.50 2019-07-18 22:48:26.000 199 33821.54 244.95 17133.22 88888.00 2019-07-18 22:48:27.000 199 33821.55 244.97 17133.21 88888.00 2019-07-18 22:48:28.000 199 33821.54 244.94 17133.24 88888.00 2019-07-18 22:48:29.000 199 33821.53 244.98 17133.23 88888.00 2019-07-18 22:48:30.000 199 33821.56 244.98 17133.27 37913.52 2019-07-18 22:48:31.000 199 33821.54 244.97 17133.26 88888.00 2019-07-18 22:48:32.000 199 33821.52 244.97 17133.26 88888.00 2019-07-18 22:48:33.000 199 33821.53 244.98 17133.23 88888.00 2019-07-18 22:48:34.000 199 33821.52 244.99 17133.22 88888.00 2019-07-18 22:48:35.000 199 33821.56 245.00 17133.22 37913.55 2019-07-18 22:48:36.000 199 33821.54 245.01 17133.24 88888.00 2019-07-18 22:48:37.000 199 33821.55 245.02 17133.21 88888.00 2019-07-18 22:48:38.000 199 33821.55 244.98 17133.23 88888.00 2019-07-18 22:48:39.000 199 33821.52 244.96 17133.28 88888.00 2019-07-18 22:48:40.000 199 33821.52 244.97 17133.30 37913.51 2019-07-18 22:48:41.000 199 33821.56 245.03 17133.29 88888.00 2019-07-18 22:48:42.000 199 33821.53 245.04 17133.25 88888.00 2019-07-18 22:48:43.000 199 33821.51 245.04 17133.26 88888.00 2019-07-18 22:48:44.000 199 33821.52 245.07 17133.26 88888.00 2019-07-18 22:48:45.000 199 33821.60 245.10 17133.28 37913.47 2019-07-18 22:48:46.000 199 33821.63 245.07 17133.28 88888.00 2019-07-18 22:48:47.000 199 33821.67 245.04 17133.25 88888.00 2019-07-18 22:48:48.000 199 33821.65 245.00 17133.24 88888.00 2019-07-18 22:48:49.000 199 33821.65 244.97 17133.23 88888.00 2019-07-18 22:48:50.000 199 33821.63 244.99 17133.22 37913.61 2019-07-18 22:48:51.000 199 33821.59 245.01 17133.23 88888.00 2019-07-18 22:48:52.000 199 33821.57 245.02 17133.26 88888.00 2019-07-18 22:48:53.000 199 33821.58 245.02 17133.25 88888.00 2019-07-18 22:48:54.000 199 33821.58 245.00 17133.29 88888.00 2019-07-18 22:48:55.000 199 33821.63 245.00 17133.26 37913.69 2019-07-18 22:48:56.000 199 33821.65 244.97 17133.28 88888.00 2019-07-18 22:48:57.000 199 33821.61 244.99 17133.27 88888.00 2019-07-18 22:48:58.000 199 33821.60 245.02 17133.25 88888.00 2019-07-18 22:48:59.000 199 33821.65 245.01 17133.20 88888.00 2019-07-18 22:49:00.000 199 33821.63 245.02 17133.20 37913.55 2019-07-18 22:49:01.000 199 33821.64 245.04 17133.22 88888.00 2019-07-18 22:49:02.000 199 33821.65 245.03 17133.24 88888.00 2019-07-18 22:49:03.000 199 33821.73 245.03 17133.25 88888.00 2019-07-18 22:49:04.000 199 33821.74 245.04 17133.26 88888.00 2019-07-18 22:49:05.000 199 33821.74 245.05 17133.26 37913.65 2019-07-18 22:49:06.000 199 33821.78 245.05 17133.25 88888.00 2019-07-18 22:49:07.000 199 33821.81 245.01 17133.25 88888.00 2019-07-18 22:49:08.000 199 33821.82 244.99 17133.19 88888.00 2019-07-18 22:49:09.000 199 33821.84 245.01 17133.20 88888.00 2019-07-18 22:49:10.000 199 33821.85 244.98 17133.28 37913.72 2019-07-18 22:49:11.000 199 33821.84 244.99 17133.28 88888.00 2019-07-18 22:49:12.000 199 33821.83 244.99 17133.22 88888.00 2019-07-18 22:49:13.000 199 33821.85 244.96 17133.23 88888.00 2019-07-18 22:49:14.000 199 33821.84 244.98 17133.25 88888.00 2019-07-18 22:49:15.000 199 33821.84 245.00 17133.24 37913.74 2019-07-18 22:49:16.000 199 33821.85 244.97 17133.24 88888.00 2019-07-18 22:49:17.000 199 33821.85 244.99 17133.22 88888.00 2019-07-18 22:49:18.000 199 33821.86 244.99 17133.26 88888.00 2019-07-18 22:49:19.000 199 33821.82 244.98 17133.26 88888.00 2019-07-18 22:49:20.000 199 33821.89 244.96 17133.18 37913.76 2019-07-18 22:49:21.000 199 33821.92 244.97 17133.21 88888.00 2019-07-18 22:49:22.000 199 33821.94 244.93 17133.24 88888.00 2019-07-18 22:49:23.000 199 33821.97 244.94 17133.25 88888.00 2019-07-18 22:49:24.000 199 33821.96 244.94 17133.27 88888.00 2019-07-18 22:49:25.000 199 33821.94 244.94 17133.24 37913.87 2019-07-18 22:49:26.000 199 33821.97 244.96 17133.25 88888.00 2019-07-18 22:49:27.000 199 33822.02 244.93 17133.23 88888.00 2019-07-18 22:49:28.000 199 33821.99 244.91 17133.21 88888.00 2019-07-18 22:49:29.000 199 33821.95 244.93 17133.20 88888.00 2019-07-18 22:49:30.000 199 33821.93 244.92 17133.23 37913.86 2019-07-18 22:49:31.000 199 33821.96 244.92 17133.22 88888.00 2019-07-18 22:49:32.000 199 33821.98 244.97 17133.24 88888.00 2019-07-18 22:49:33.000 199 33821.96 244.99 17133.22 88888.00 2019-07-18 22:49:34.000 199 33821.96 244.93 17133.18 88888.00 2019-07-18 22:49:35.000 199 33822.01 244.95 17133.17 37913.89 2019-07-18 22:49:36.000 199 33822.02 244.93 17133.18 88888.00 2019-07-18 22:49:37.000 199 33821.98 244.94 17133.23 88888.00 2019-07-18 22:49:38.000 199 33822.01 244.95 17133.23 88888.00 2019-07-18 22:49:39.000 199 33822.03 244.97 17133.20 88888.00 2019-07-18 22:49:40.000 199 33822.02 244.97 17133.19 37913.83 2019-07-18 22:49:41.000 199 33822.06 244.95 17133.19 88888.00 2019-07-18 22:49:42.000 199 33822.03 244.95 17133.17 88888.00 2019-07-18 22:49:43.000 199 33822.04 244.93 17133.14 88888.00 2019-07-18 22:49:44.000 199 33822.05 244.90 17133.14 88888.00 2019-07-18 22:49:45.000 199 33822.02 244.86 17133.12 37913.96 2019-07-18 22:49:46.000 199 33822.03 244.84 17133.12 88888.00 2019-07-18 22:49:47.000 199 33822.04 244.84 17133.12 88888.00 2019-07-18 22:49:48.000 199 33822.02 244.83 17133.16 88888.00 2019-07-18 22:49:49.000 199 33822.01 244.83 17133.16 88888.00 2019-07-18 22:49:50.000 199 33822.03 244.82 17133.13 37914.01 2019-07-18 22:49:51.000 199 33822.07 244.80 17133.10 88888.00 2019-07-18 22:49:52.000 199 33822.04 244.81 17133.08 88888.00 2019-07-18 22:49:53.000 199 33822.06 244.79 17133.09 88888.00 2019-07-18 22:49:54.000 199 33822.07 244.76 17133.12 88888.00 2019-07-18 22:49:55.000 199 33822.06 244.74 17133.10 37913.95 2019-07-18 22:49:56.000 199 33822.05 244.73 17133.11 88888.00 2019-07-18 22:49:57.000 199 33822.04 244.68 17133.10 88888.00 2019-07-18 22:49:58.000 199 33822.05 244.71 17133.11 88888.00 2019-07-18 22:49:59.000 199 33822.07 244.75 17133.13 88888.00 2019-07-18 22:50:00.000 199 33822.07 244.76 17133.14 37914.00 2019-07-18 22:50:01.000 199 33822.04 244.73 17133.13 88888.00 2019-07-18 22:50:02.000 199 33822.00 244.72 17133.16 88888.00 2019-07-18 22:50:03.000 199 33822.02 244.72 17133.17 88888.00 2019-07-18 22:50:04.000 199 33822.04 244.69 17133.14 88888.00 2019-07-18 22:50:05.000 199 33822.04 244.73 17133.14 37913.95 2019-07-18 22:50:06.000 199 33822.03 244.75 17133.14 88888.00 2019-07-18 22:50:07.000 199 33822.07 244.71 17133.14 88888.00 2019-07-18 22:50:08.000 199 33822.04 244.70 17133.13 88888.00 2019-07-18 22:50:09.000 199 33822.04 244.71 17133.15 88888.00 2019-07-18 22:50:10.000 199 33822.03 244.67 17133.15 37913.88 2019-07-18 22:50:11.000 199 33822.01 244.66 17133.09 88888.00 2019-07-18 22:50:12.000 199 33822.02 244.71 17133.08 88888.00 2019-07-18 22:50:13.000 199 33822.03 244.69 17133.12 88888.00 2019-07-18 22:50:14.000 199 33822.02 244.67 17133.13 88888.00 2019-07-18 22:50:15.000 199 33822.05 244.67 17133.13 37913.91 2019-07-18 22:50:16.000 199 33821.98 244.68 17133.16 88888.00 2019-07-18 22:50:17.000 199 33821.97 244.68 17133.18 88888.00 2019-07-18 22:50:18.000 199 33821.99 244.69 17133.13 88888.00 2019-07-18 22:50:19.000 199 33821.98 244.67 17133.16 88888.00 2019-07-18 22:50:20.000 199 33821.98 244.63 17133.16 37913.88 2019-07-18 22:50:21.000 199 33821.97 244.64 17133.18 88888.00 2019-07-18 22:50:22.000 199 33821.97 244.66 17133.19 88888.00 2019-07-18 22:50:23.000 199 33822.00 244.66 17133.19 88888.00 2019-07-18 22:50:24.000 199 33821.95 244.67 17133.18 88888.00 2019-07-18 22:50:25.000 199 33821.99 244.65 17133.13 37913.86 2019-07-18 22:50:26.000 199 33821.92 244.68 17133.12 88888.00 2019-07-18 22:50:27.000 199 33821.91 244.70 17133.15 88888.00 2019-07-18 22:50:28.000 199 33821.94 244.68 17133.11 88888.00 2019-07-18 22:50:29.000 199 33821.93 244.65 17133.09 88888.00 2019-07-18 22:50:30.000 199 33821.89 244.67 17133.13 37913.87 2019-07-18 22:50:31.000 199 33821.90 244.69 17133.17 88888.00 2019-07-18 22:50:32.000 199 33821.88 244.70 17133.17 88888.00 2019-07-18 22:50:33.000 199 33821.89 244.70 17133.19 88888.00 2019-07-18 22:50:34.000 199 33821.88 244.67 17133.16 88888.00 2019-07-18 22:50:35.000 199 33821.86 244.72 17133.19 37913.85 2019-07-18 22:50:36.000 199 33821.87 244.75 17133.19 88888.00 2019-07-18 22:50:37.000 199 33821.86 244.73 17133.18 88888.00 2019-07-18 22:50:38.000 199 33821.84 244.76 17133.13 88888.00 2019-07-18 22:50:39.000 199 33821.87 244.75 17133.14 88888.00 2019-07-18 22:50:40.000 199 33821.87 244.72 17133.16 37913.78 2019-07-18 22:50:41.000 199 33821.90 244.69 17133.18 88888.00 2019-07-18 22:50:42.000 199 33821.88 244.67 17133.17 88888.00 2019-07-18 22:50:43.000 199 33821.87 244.66 17133.15 88888.00 2019-07-18 22:50:44.000 199 33821.84 244.68 17133.13 88888.00 2019-07-18 22:50:45.000 199 33821.84 244.68 17133.13 37913.87 2019-07-18 22:50:46.000 199 33821.86 244.63 17133.13 88888.00 2019-07-18 22:50:47.000 199 33821.85 244.64 17133.12 88888.00 2019-07-18 22:50:48.000 199 33821.84 244.62 17133.16 88888.00 2019-07-18 22:50:49.000 199 33821.83 244.62 17133.20 88888.00 2019-07-18 22:50:50.000 199 33821.86 244.66 17133.19 37913.77 2019-07-18 22:50:51.000 199 33821.87 244.71 17133.17 88888.00 2019-07-18 22:50:52.000 199 33821.84 244.69 17133.12 88888.00 2019-07-18 22:50:53.000 199 33821.85 244.74 17133.14 88888.00 2019-07-18 22:50:54.000 199 33821.85 244.76 17133.20 88888.00 2019-07-18 22:50:55.000 199 33821.82 244.72 17133.16 37913.84 2019-07-18 22:50:56.000 199 33821.82 244.72 17133.12 88888.00 2019-07-18 22:50:57.000 199 33821.86 244.75 17133.11 88888.00 2019-07-18 22:50:58.000 199 33821.89 244.75 17133.11 88888.00 2019-07-18 22:50:59.000 199 33821.87 244.78 17133.18 88888.00 2019-07-18 22:51:00.000 199 33821.86 244.77 17133.18 37913.79 2019-07-18 22:51:01.000 199 33821.87 244.79 17133.17 88888.00 2019-07-18 22:51:02.000 199 33821.87 244.76 17133.16 88888.00 2019-07-18 22:51:03.000 199 33821.88 244.76 17133.13 88888.00 2019-07-18 22:51:04.000 199 33821.88 244.76 17133.13 88888.00 2019-07-18 22:51:05.000 199 33821.88 244.77 17133.15 37913.72 2019-07-18 22:51:06.000 199 33821.86 244.74 17133.12 88888.00 2019-07-18 22:51:07.000 199 33821.86 244.74 17133.15 88888.00 2019-07-18 22:51:08.000 199 33821.86 244.71 17133.18 88888.00 2019-07-18 22:51:09.000 199 33821.91 244.72 17133.15 88888.00 2019-07-18 22:51:10.000 199 33821.91 244.70 17133.15 37913.74 2019-07-18 22:51:11.000 199 33821.90 244.69 17133.18 88888.00 2019-07-18 22:51:12.000 199 33821.89 244.75 17133.16 88888.00 2019-07-18 22:51:13.000 199 33821.90 244.75 17133.17 88888.00 2019-07-18 22:51:14.000 199 33821.88 244.73 17133.19 88888.00 2019-07-18 22:51:15.000 199 33821.86 244.70 17133.17 37913.79 2019-07-18 22:51:16.000 199 33821.84 244.70 17133.17 88888.00 2019-07-18 22:51:17.000 199 33821.84 244.70 17133.17 88888.00 2019-07-18 22:51:18.000 199 33821.88 244.68 17133.18 88888.00 2019-07-18 22:51:19.000 199 33821.87 244.69 17133.17 88888.00 2019-07-18 22:51:20.000 199 33821.88 244.71 17133.16 37913.79 2019-07-18 22:51:21.000 199 33821.87 244.70 17133.12 88888.00 2019-07-18 22:51:22.000 199 33821.84 244.67 17133.14 88888.00 2019-07-18 22:51:23.000 199 33821.83 244.66 17133.15 88888.00 2019-07-18 22:51:24.000 199 33821.83 244.68 17133.12 88888.00 2019-07-18 22:51:25.000 199 33821.88 244.73 17133.16 37913.84 2019-07-18 22:51:26.000 199 33821.89 244.75 17133.17 88888.00 2019-07-18 22:51:27.000 199 33821.92 244.73 17133.17 88888.00 2019-07-18 22:51:28.000 199 33821.87 244.72 17133.16 88888.00 2019-07-18 22:51:29.000 199 33821.88 244.71 17133.17 88888.00 2019-07-18 22:51:30.000 199 33821.89 244.72 17133.21 37913.90 2019-07-18 22:51:31.000 199 33821.89 244.75 17133.22 88888.00 2019-07-18 22:51:32.000 199 33821.87 244.74 17133.18 88888.00 2019-07-18 22:51:33.000 199 33821.88 244.73 17133.18 88888.00 2019-07-18 22:51:34.000 199 33821.90 244.72 17133.16 88888.00 2019-07-18 22:51:35.000 199 33821.94 244.73 17133.18 37913.87 2019-07-18 22:51:36.000 199 33821.94 244.71 17133.15 88888.00 2019-07-18 22:51:37.000 199 33821.99 244.72 17133.16 88888.00 2019-07-18 22:51:38.000 199 33821.95 244.74 17133.18 88888.00 2019-07-18 22:51:39.000 199 33821.98 244.75 17133.15 88888.00 2019-07-18 22:51:40.000 199 33822.03 244.71 17133.16 37913.97 2019-07-18 22:51:41.000 199 33822.03 244.69 17133.17 88888.00 2019-07-18 22:51:42.000 199 33822.05 244.70 17133.14 88888.00 2019-07-18 22:51:43.000 199 33822.02 244.70 17133.12 88888.00 2019-07-18 22:51:44.000 199 33822.01 244.66 17133.14 88888.00 2019-07-18 22:51:45.000 199 33822.05 244.68 17133.11 37913.97 2019-07-18 22:51:46.000 199 33822.03 244.68 17133.14 88888.00 2019-07-18 22:51:47.000 199 33822.04 244.66 17133.12 88888.00 2019-07-18 22:51:48.000 199 33822.03 244.67 17133.08 88888.00 2019-07-18 22:51:49.000 199 33822.05 244.73 17133.10 88888.00 2019-07-18 22:51:50.000 199 33822.07 244.76 17133.17 37913.99 2019-07-18 22:51:51.000 199 33822.08 244.79 17133.18 88888.00 2019-07-18 22:51:52.000 199 33822.08 244.77 17133.13 88888.00 2019-07-18 22:51:53.000 199 33822.09 244.78 17133.16 88888.00 2019-07-18 22:51:54.000 199 33822.09 244.74 17133.18 88888.00 2019-07-18 22:51:55.000 199 33822.13 244.73 17133.19 37914.04 2019-07-18 22:51:56.000 199 33822.17 244.73 17133.19 88888.00 2019-07-18 22:51:57.000 199 33822.21 244.77 17133.22 88888.00 2019-07-18 22:51:58.000 199 33822.23 244.76 17133.19 88888.00 2019-07-18 22:51:59.000 199 33822.26 244.77 17133.14 88888.00 2019-07-18 22:52:00.000 199 33822.30 244.76 17133.14 37914.13 2019-07-18 22:52:01.000 199 33822.31 244.75 17133.17 88888.00 2019-07-18 22:52:02.000 199 33822.26 244.70 17133.16 88888.00 2019-07-18 22:52:03.000 199 33822.25 244.72 17133.15 88888.00 2019-07-18 22:52:04.000 199 33822.28 244.70 17133.18 88888.00 2019-07-18 22:52:05.000 199 33822.28 244.67 17133.23 37914.13 2019-07-18 22:52:06.000 199 33822.31 244.68 17133.18 88888.00 2019-07-18 22:52:07.000 199 33822.31 244.69 17133.18 88888.00 2019-07-18 22:52:08.000 199 33822.33 244.71 17133.21 88888.00 2019-07-18 22:52:09.000 199 33822.35 244.69 17133.24 88888.00 2019-07-18 22:52:10.000 199 33822.38 244.69 17133.20 37914.12 2019-07-18 22:52:11.000 199 33822.39 244.68 17133.14 88888.00 2019-07-18 22:52:12.000 199 33822.38 244.67 17133.11 88888.00 2019-07-18 22:52:13.000 199 33822.40 244.69 17133.12 88888.00 2019-07-18 22:52:14.000 199 33822.40 244.71 17133.09 88888.00 2019-07-18 22:52:15.000 199 33822.41 244.70 17133.09 37914.22 2019-07-18 22:52:16.000 199 33822.44 244.69 17133.08 88888.00 2019-07-18 22:52:17.000 199 33822.50 244.67 17133.09 88888.00 2019-07-18 22:52:18.000 199 33822.50 244.65 17133.09 88888.00 2019-07-18 22:52:19.000 199 33822.50 244.66 17133.09 88888.00 2019-07-18 22:52:20.000 199 33822.48 244.66 17133.02 37914.22 2019-07-18 22:52:21.000 199 33822.47 244.65 17133.02 88888.00 2019-07-18 22:52:22.000 199 33822.53 244.69 17133.03 88888.00 2019-07-18 22:52:23.000 199 33822.52 244.70 17133.00 88888.00 2019-07-18 22:52:24.000 199 33822.52 244.69 17132.97 88888.00 2019-07-18 22:52:25.000 199 33822.52 244.68 17133.01 37914.43 2019-07-18 22:52:26.000 199 33822.50 244.70 17133.02 88888.00 2019-07-18 22:52:27.000 199 33822.48 244.65 17132.98 88888.00 2019-07-18 22:52:28.000 199 33822.52 244.66 17132.97 88888.00 2019-07-18 22:52:29.000 199 33822.56 244.69 17133.00 88888.00 2019-07-18 22:52:30.000 199 33822.60 244.72 17133.02 37914.51 2019-07-18 22:52:31.000 199 33822.59 244.67 17133.04 88888.00 2019-07-18 22:52:32.000 199 33822.57 244.68 17133.03 88888.00 2019-07-18 22:52:33.000 199 33822.61 244.71 17133.00 88888.00 2019-07-18 22:52:34.000 199 33822.59 244.75 17133.01 88888.00 2019-07-18 22:52:35.000 199 33822.59 244.72 17133.00 37914.45 2019-07-18 22:52:36.000 199 33822.59 244.72 17133.02 88888.00 2019-07-18 22:52:37.000 199 33822.61 244.69 17133.03 88888.00 2019-07-18 22:52:38.000 199 33822.66 244.65 17133.04 88888.00 2019-07-18 22:52:39.000 199 33822.69 244.64 17133.13 88888.00 2019-07-18 22:52:40.000 199 33822.64 244.66 17133.08 37914.54 2019-07-18 22:52:41.000 199 33822.68 244.67 17133.08 88888.00 2019-07-18 22:52:42.000 199 33822.72 244.70 17133.06 88888.00 2019-07-18 22:52:43.000 199 33822.73 244.67 17133.05 88888.00 2019-07-18 22:52:44.000 199 33822.77 244.63 17133.03 88888.00 2019-07-18 22:52:45.000 199 33822.76 244.64 17133.04 37914.55 2019-07-18 22:52:46.000 199 33822.77 244.63 17133.08 88888.00 2019-07-18 22:52:47.000 199 33822.79 244.66 17133.11 88888.00 2019-07-18 22:52:48.000 199 33822.79 244.65 17133.09 88888.00 2019-07-18 22:52:49.000 199 33822.80 244.64 17133.08 88888.00 2019-07-18 22:52:50.000 199 33822.83 244.58 17133.08 37914.60 2019-07-18 22:52:51.000 199 33822.87 244.55 17133.12 88888.00 2019-07-18 22:52:52.000 199 33822.90 244.55 17133.06 88888.00 2019-07-18 22:52:53.000 199 33822.89 244.58 17133.04 88888.00 2019-07-18 22:52:54.000 199 33822.88 244.55 17133.05 88888.00 2019-07-18 22:52:55.000 199 33822.88 244.51 17133.06 37914.71 2019-07-18 22:52:56.000 199 33822.89 244.50 17133.07 88888.00 2019-07-18 22:52:57.000 199 33822.89 244.53 17133.04 88888.00 2019-07-18 22:52:58.000 199 33822.93 244.52 17133.04 88888.00 2019-07-18 22:52:59.000 199 33822.98 244.53 17133.03 88888.00 2019-07-18 22:53:00.000 199 33822.99 244.51 17133.04 37914.73 2019-07-18 22:53:01.000 199 33822.99 244.49 17133.05 88888.00 2019-07-18 22:53:02.000 199 33822.95 244.49 17133.07 88888.00 2019-07-18 22:53:03.000 199 33822.96 244.49 17133.07 88888.00 2019-07-18 22:53:04.000 199 33822.99 244.50 17133.06 88888.00 2019-07-18 22:53:05.000 199 33823.03 244.52 17133.07 37914.87 2019-07-18 22:53:06.000 199 33823.07 244.52 17133.09 88888.00 2019-07-18 22:53:07.000 199 33823.10 244.51 17133.10 88888.00 2019-07-18 22:53:08.000 199 33823.04 244.52 17133.09 88888.00 2019-07-18 22:53:09.000 199 33823.04 244.50 17133.11 88888.00 2019-07-18 22:53:10.000 199 33823.07 244.48 17133.06 37914.79 2019-07-18 22:53:11.000 199 33823.14 244.48 17133.07 88888.00 2019-07-18 22:53:12.000 199 33823.14 244.48 17133.04 88888.00 2019-07-18 22:53:13.000 199 33823.13 244.48 17133.05 88888.00 2019-07-18 22:53:14.000 199 33823.13 244.51 17133.07 88888.00 2019-07-18 22:53:15.000 199 33823.10 244.47 17133.09 37914.85 2019-07-18 22:53:16.000 199 33823.13 244.45 17133.09 88888.00 2019-07-18 22:53:17.000 199 33823.15 244.44 17133.08 88888.00 2019-07-18 22:53:18.000 199 33823.20 244.43 17133.10 88888.00 2019-07-18 22:53:19.000 199 33823.24 244.43 17133.10 88888.00 2019-07-18 22:53:20.000 199 33823.24 244.42 17133.07 37914.95 2019-07-18 22:53:21.000 199 33823.22 244.43 17133.06 88888.00 2019-07-18 22:53:22.000 199 33823.22 244.40 17133.06 88888.00 2019-07-18 22:53:23.000 199 33823.27 244.39 17133.07 88888.00 2019-07-18 22:53:24.000 199 33823.29 244.41 17133.10 88888.00 2019-07-18 22:53:25.000 199 33823.31 244.39 17133.10 37914.97 2019-07-18 22:53:26.000 199 33823.34 244.35 17133.06 88888.00 2019-07-18 22:53:27.000 199 33823.38 244.39 17132.99 88888.00 2019-07-18 22:53:28.000 199 33823.43 244.39 17133.02 88888.00 2019-07-18 22:53:29.000 199 33823.40 244.41 17133.05 88888.00 2019-07-18 22:53:30.000 199 33823.38 244.40 17133.07 37915.11 2019-07-18 22:53:31.000 199 33823.37 244.38 17133.08 88888.00 2019-07-18 22:53:32.000 199 33823.37 244.41 17133.06 88888.00 2019-07-18 22:53:33.000 199 33823.39 244.40 17133.03 88888.00 2019-07-18 22:53:34.000 199 33823.40 244.40 17133.03 88888.00 2019-07-18 22:53:35.000 199 33823.44 244.43 17133.06 37915.17 2019-07-18 22:53:36.000 199 33823.41 244.45 17133.07 88888.00 2019-07-18 22:53:37.000 199 33823.43 244.44 17133.04 88888.00 2019-07-18 22:53:38.000 199 33823.44 244.41 17133.03 88888.00 2019-07-18 22:53:39.000 199 33823.45 244.39 17133.00 88888.00 2019-07-18 22:53:40.000 199 33823.47 244.38 17133.03 37915.14 2019-07-18 22:53:41.000 199 33823.50 244.39 17133.01 88888.00 2019-07-18 22:53:42.000 199 33823.52 244.41 17133.00 88888.00 2019-07-18 22:53:43.000 199 33823.54 244.39 17133.02 88888.00 2019-07-18 22:53:44.000 199 33823.49 244.36 17133.03 88888.00 2019-07-18 22:53:45.000 199 33823.50 244.37 17133.04 37915.28 2019-07-18 22:53:46.000 199 33823.51 244.38 17133.04 88888.00 2019-07-18 22:53:47.000 199 33823.54 244.36 17133.04 88888.00 2019-07-18 22:53:48.000 199 33823.56 244.32 17133.03 88888.00 2019-07-18 22:53:49.000 199 33823.55 244.34 17133.05 88888.00 2019-07-18 22:53:50.000 199 33823.56 244.32 17133.03 37915.23 2019-07-18 22:53:51.000 199 33823.56 244.30 17133.03 88888.00 2019-07-18 22:53:52.000 199 33823.55 244.28 17133.01 88888.00 2019-07-18 22:53:53.000 199 33823.59 244.30 17132.99 88888.00 2019-07-18 22:53:54.000 199 33823.61 244.31 17133.00 88888.00 2019-07-18 22:53:55.000 199 33823.64 244.36 17133.01 37915.29 2019-07-18 22:53:56.000 199 33823.66 244.38 17132.98 88888.00 2019-07-18 22:53:57.000 199 33823.65 244.39 17132.99 88888.00 2019-07-18 22:53:58.000 199 33823.62 244.37 17133.02 88888.00 2019-07-18 22:53:59.000 199 33823.60 244.39 17133.05 88888.00 2019-07-18 22:54:00.000 199 33823.59 244.35 17133.04 37915.32 2019-07-18 22:54:01.000 199 33823.57 244.36 17133.05 88888.00 2019-07-18 22:54:02.000 199 33823.60 244.40 17133.06 88888.00 2019-07-18 22:54:03.000 199 33823.62 244.45 17133.05 88888.00 2019-07-18 22:54:04.000 199 33823.63 244.41 17133.07 88888.00 2019-07-18 22:54:05.000 199 33823.62 244.40 17133.07 37915.37 2019-07-18 22:54:06.000 199 33823.66 244.41 17133.07 88888.00 2019-07-18 22:54:07.000 199 33823.69 244.38 17133.06 88888.00 2019-07-18 22:54:08.000 199 33823.66 244.34 17133.04 88888.00 2019-07-18 22:54:09.000 199 33823.70 244.34 17133.02 88888.00 2019-07-18 22:54:10.000 199 33823.69 244.30 17133.05 37915.35 2019-07-18 22:54:11.000 199 33823.70 244.27 17133.09 88888.00 2019-07-18 22:54:12.000 199 33823.71 244.30 17133.07 88888.00 2019-07-18 22:54:13.000 199 33823.67 244.31 17133.08 88888.00 2019-07-18 22:54:14.000 199 33823.64 244.33 17133.05 88888.00 2019-07-18 22:54:15.000 199 33823.64 244.35 17133.08 37915.40 2019-07-18 22:54:16.000 199 33823.66 244.35 17133.07 88888.00 2019-07-18 22:54:17.000 199 33823.69 244.37 17133.05 88888.00 2019-07-18 22:54:18.000 199 33823.68 244.34 17133.06 88888.00 2019-07-18 22:54:19.000 199 33823.71 244.35 17133.10 88888.00 2019-07-18 22:54:20.000 199 33823.69 244.36 17133.07 37915.40 2019-07-18 22:54:21.000 199 33823.68 244.35 17133.07 88888.00 2019-07-18 22:54:22.000 199 33823.68 244.29 17133.05 88888.00 2019-07-18 22:54:23.000 199 33823.72 244.31 17133.05 88888.00 2019-07-18 22:54:24.000 199 33823.74 244.31 17133.07 88888.00 2019-07-18 22:54:25.000 199 33823.74 244.28 17133.07 37915.47 2019-07-18 22:54:26.000 199 33823.76 244.28 17133.04 88888.00 2019-07-18 22:54:27.000 199 33823.73 244.29 17133.03 88888.00 2019-07-18 22:54:28.000 199 33823.70 244.27 17133.00 88888.00 2019-07-18 22:54:29.000 199 33823.75 244.23 17133.04 88888.00 2019-07-18 22:54:30.000 199 33823.76 244.23 17133.04 37915.42 2019-07-18 22:54:31.000 199 33823.74 244.27 17133.00 88888.00 2019-07-18 22:54:32.000 199 33823.75 244.23 17133.04 88888.00 2019-07-18 22:54:33.000 199 33823.78 244.22 17133.04 88888.00 2019-07-18 22:54:34.000 199 33823.79 244.21 17133.03 88888.00 2019-07-18 22:54:35.000 199 33823.80 244.21 17133.07 37915.51 2019-07-18 22:54:36.000 199 33823.78 244.24 17133.02 88888.00 2019-07-18 22:54:37.000 199 33823.79 244.26 17133.02 88888.00 2019-07-18 22:54:38.000 199 33823.81 244.27 17133.06 88888.00 2019-07-18 22:54:39.000 199 33823.84 244.27 17133.01 88888.00 2019-07-18 22:54:40.000 199 33823.83 244.25 17132.99 37915.51 2019-07-18 22:54:41.000 199 33823.84 244.25 17133.03 88888.00 2019-07-18 22:54:42.000 199 33823.87 244.24 17133.03 88888.00 2019-07-18 22:54:43.000 199 33823.92 244.22 17133.03 88888.00 2019-07-18 22:54:44.000 199 33823.88 244.19 17133.02 88888.00 2019-07-18 22:54:45.000 199 33823.85 244.16 17133.02 37915.56 2019-07-18 22:54:46.000 199 33823.85 244.14 17132.96 88888.00 2019-07-18 22:54:47.000 199 33823.86 244.14 17133.01 88888.00 2019-07-18 22:54:48.000 199 33823.91 244.17 17133.02 88888.00 2019-07-18 22:54:49.000 199 33823.90 244.19 17133.00 88888.00 2019-07-18 22:54:50.000 199 33823.91 244.18 17133.00 37915.55 2019-07-18 22:54:51.000 199 33823.91 244.13 17133.00 88888.00 2019-07-18 22:54:52.000 199 33823.88 244.12 17132.98 88888.00 2019-07-18 22:54:53.000 199 33823.88 244.13 17133.03 88888.00 2019-07-18 22:54:54.000 199 33823.92 244.14 17133.06 88888.00 2019-07-18 22:54:55.000 199 33823.93 244.10 17133.04 37915.63 2019-07-18 22:54:56.000 199 33823.95 244.12 17133.04 88888.00 2019-07-18 22:54:57.000 199 33823.95 244.12 17133.06 88888.00 2019-07-18 22:54:58.000 199 33823.93 244.11 17133.02 88888.00 2019-07-18 22:54:59.000 199 33823.95 244.12 17132.96 88888.00 2019-07-18 22:55:00.000 199 33823.97 244.10 17132.97 37915.57 2019-07-18 22:55:01.000 199 33824.00 244.08 17132.98 88888.00 2019-07-18 22:55:02.000 199 33824.01 244.08 17132.97 88888.00 2019-07-18 22:55:03.000 199 33824.02 244.09 17132.95 88888.00 2019-07-18 22:55:04.000 199 33824.04 244.12 17133.00 88888.00 2019-07-18 22:55:05.000 199 33824.02 244.10 17133.03 37915.69 2019-07-18 22:55:06.000 199 33824.04 244.10 17133.05 88888.00 2019-07-18 22:55:07.000 199 33824.01 244.12 17133.04 88888.00 2019-07-18 22:55:08.000 199 33824.02 244.14 17133.04 88888.00 2019-07-18 22:55:09.000 199 33824.08 244.17 17133.08 88888.00 2019-07-18 22:55:10.000 199 33824.07 244.12 17133.06 37915.71 2019-07-18 22:55:11.000 199 33824.09 244.05 17133.04 88888.00 2019-07-18 22:55:12.000 199 33824.10 244.02 17133.02 88888.00 2019-07-18 22:55:13.000 199 33824.10 243.99 17132.97 88888.00 2019-07-18 22:55:14.000 199 33824.06 243.97 17133.00 88888.00 2019-07-18 22:55:15.000 199 33824.08 243.97 17132.99 37915.81 2019-07-18 22:55:16.000 199 33824.12 244.00 17132.97 88888.00 2019-07-18 22:55:17.000 199 33824.14 244.04 17132.99 88888.00 2019-07-18 22:55:18.000 199 33824.15 244.02 17132.96 88888.00 2019-07-18 22:55:19.000 199 33824.18 244.01 17132.95 88888.00 2019-07-18 22:55:20.000 199 33824.19 244.05 17132.95 37915.85 2019-07-18 22:55:21.000 199 33824.18 244.01 17132.96 88888.00 2019-07-18 22:55:22.000 199 33824.19 243.99 17132.97 88888.00 2019-07-18 22:55:23.000 199 33824.17 243.97 17132.99 88888.00 2019-07-18 22:55:24.000 199 33824.20 243.94 17132.98 88888.00 2019-07-18 22:55:25.000 199 33824.26 243.96 17133.02 37915.86 2019-07-18 22:55:26.000 199 33824.23 243.97 17132.98 88888.00 2019-07-18 22:55:27.000 199 33824.27 243.95 17132.96 88888.00 2019-07-18 22:55:28.000 199 33824.27 243.93 17133.01 88888.00 2019-07-18 22:55:29.000 199 33824.30 243.91 17133.02 88888.00 2019-07-18 22:55:30.000 199 33824.33 243.91 17133.02 37915.92 2019-07-18 22:55:31.000 199 33824.35 243.94 17133.04 88888.00 2019-07-18 22:55:32.000 199 33824.33 243.93 17133.01 88888.00 2019-07-18 22:55:33.000 199 33824.33 243.92 17133.03 88888.00 2019-07-18 22:55:34.000 199 33824.35 243.92 17132.99 88888.00 2019-07-18 22:55:35.000 199 33824.34 243.87 17132.95 37915.97 2019-07-18 22:55:36.000 199 33824.34 243.89 17132.96 88888.00 2019-07-18 22:55:37.000 199 33824.36 243.87 17132.97 88888.00 2019-07-18 22:55:38.000 199 33824.35 243.89 17133.00 88888.00 2019-07-18 22:55:39.000 199 33824.35 243.91 17132.98 88888.00 2019-07-18 22:55:40.000 199 33824.34 243.87 17132.98 37916.01 2019-07-18 22:55:41.000 199 33824.36 243.86 17132.99 88888.00 2019-07-18 22:55:42.000 199 33824.33 243.88 17133.02 88888.00 2019-07-18 22:55:43.000 199 33824.34 243.87 17133.04 88888.00 2019-07-18 22:55:44.000 199 33824.37 243.87 17133.02 88888.00 2019-07-18 22:55:45.000 199 33824.39 243.86 17133.01 37915.98 2019-07-18 22:55:46.000 199 33824.36 243.82 17132.99 88888.00 2019-07-18 22:55:47.000 199 33824.39 243.84 17132.96 88888.00 2019-07-18 22:55:48.000 199 33824.40 243.83 17132.98 88888.00 2019-07-18 22:55:49.000 199 33824.41 243.83 17133.04 88888.00 2019-07-18 22:55:50.000 199 33824.42 243.85 17133.05 37916.05 2019-07-18 22:55:51.000 199 33824.44 243.85 17133.04 88888.00 2019-07-18 22:55:52.000 199 33824.44 243.88 17133.04 88888.00 2019-07-18 22:55:53.000 199 33824.44 243.84 17133.03 88888.00 2019-07-18 22:55:54.000 199 33824.44 243.80 17132.96 88888.00 2019-07-18 22:55:55.000 199 33824.49 243.81 17132.99 37916.10 2019-07-18 22:55:56.000 199 33824.49 243.83 17133.03 88888.00 2019-07-18 22:55:57.000 199 33824.45 243.81 17133.04 88888.00 2019-07-18 22:55:58.000 199 33824.44 243.76 17132.98 88888.00 2019-07-18 22:55:59.000 199 33824.49 243.77 17132.95 88888.00 2019-07-18 22:56:00.000 199 33824.50 243.74 17132.96 37916.20 2019-07-18 22:56:01.000 199 33824.49 243.74 17132.97 88888.00 2019-07-18 22:56:02.000 199 33824.51 243.71 17133.03 88888.00 2019-07-18 22:56:03.000 199 33824.52 243.72 17132.97 88888.00 2019-07-18 22:56:04.000 199 33824.58 243.73 17132.94 88888.00 2019-07-18 22:56:05.000 199 33824.57 243.76 17133.01 37916.18 2019-07-18 22:56:06.000 199 33824.59 243.75 17133.00 88888.00 2019-07-18 22:56:07.000 199 33824.61 243.76 17132.98 88888.00 2019-07-18 22:56:08.000 199 33824.59 243.77 17132.95 88888.00 2019-07-18 22:56:09.000 199 33824.62 243.77 17132.95 88888.00 2019-07-18 22:56:10.000 199 33824.66 243.77 17132.99 37916.26 2019-07-18 22:56:11.000 199 33824.67 243.72 17132.97 88888.00 2019-07-18 22:56:12.000 199 33824.66 243.71 17132.94 88888.00 2019-07-18 22:56:13.000 199 33824.66 243.71 17132.94 88888.00 2019-07-18 22:56:14.000 199 33824.68 243.69 17132.94 88888.00 2019-07-18 22:56:15.000 199 33824.68 243.68 17132.96 37916.29 2019-07-18 22:56:16.000 199 33824.70 243.67 17133.02 88888.00 2019-07-18 22:56:17.000 199 33824.69 243.63 17132.98 88888.00 2019-07-18 22:56:18.000 199 33824.69 243.65 17132.96 88888.00 2019-07-18 22:56:19.000 199 33824.71 243.69 17132.95 88888.00 2019-07-18 22:56:20.000 199 33824.72 243.69 17132.96 37916.24 2019-07-18 22:56:21.000 199 33824.66 243.71 17133.01 88888.00 2019-07-18 22:56:22.000 199 33824.64 243.69 17132.99 88888.00 2019-07-18 22:56:23.000 199 33824.66 243.65 17133.00 88888.00 2019-07-18 22:56:24.000 199 33824.66 243.64 17132.99 88888.00 2019-07-18 22:56:25.000 199 33824.71 243.69 17132.95 37916.35 2019-07-18 22:56:26.000 199 33824.75 243.64 17132.94 88888.00 2019-07-18 22:56:27.000 199 33824.75 243.60 17132.94 88888.00 2019-07-18 22:56:28.000 199 33824.75 243.62 17132.94 88888.00 2019-07-18 22:56:29.000 199 33824.77 243.60 17132.97 88888.00 2019-07-18 22:56:30.000 199 33824.77 243.61 17132.98 37916.35 2019-07-18 22:56:31.000 199 33824.73 243.62 17132.99 88888.00 2019-07-18 22:56:32.000 199 33824.75 243.60 17133.00 88888.00 2019-07-18 22:56:33.000 199 33824.75 243.58 17132.97 88888.00 2019-07-18 22:56:34.000 199 33824.79 243.59 17132.99 88888.00 2019-07-18 22:56:35.000 199 33824.77 243.65 17133.02 37916.28 2019-07-18 22:56:36.000 199 33824.78 243.67 17133.02 88888.00 2019-07-18 22:56:37.000 199 33824.75 243.66 17133.03 88888.00 2019-07-18 22:56:38.000 199 33824.76 243.61 17133.06 88888.00 2019-07-18 22:56:39.000 199 33824.75 243.60 17133.04 88888.00 2019-07-18 22:56:40.000 199 33824.79 243.58 17133.04 37916.35 2019-07-18 22:56:41.000 199 33824.80 243.54 17133.07 88888.00 2019-07-18 22:56:42.000 199 33824.80 243.51 17133.07 88888.00 2019-07-18 22:56:43.000 199 33824.78 243.51 17133.03 88888.00 2019-07-18 22:56:44.000 199 33824.76 243.52 17133.04 88888.00 2019-07-18 22:56:45.000 199 33824.75 243.53 17133.02 37916.31 2019-07-18 22:56:46.000 199 33824.75 243.51 17133.03 88888.00 2019-07-18 22:56:47.000 199 33824.75 243.53 17133.04 88888.00 2019-07-18 22:56:48.000 199 33824.74 243.53 17133.05 88888.00 2019-07-18 22:56:49.000 199 33824.73 243.52 17133.06 88888.00 2019-07-18 22:56:50.000 199 33824.74 243.53 17133.05 37916.35 2019-07-18 22:56:51.000 199 33824.76 243.54 17133.06 88888.00 2019-07-18 22:56:52.000 199 33824.74 243.51 17133.11 88888.00 2019-07-18 22:56:53.000 199 33824.73 243.50 17133.13 88888.00 2019-07-18 22:56:54.000 199 33824.70 243.50 17133.11 88888.00 2019-07-18 22:56:55.000 199 33824.70 243.46 17133.11 37916.30 2019-07-18 22:56:56.000 199 33824.73 243.45 17133.12 88888.00 2019-07-18 22:56:57.000 199 33824.76 243.50 17133.09 88888.00 2019-07-18 22:56:58.000 199 33824.73 243.50 17133.10 88888.00 2019-07-18 22:56:59.000 199 33824.76 243.48 17133.10 88888.00 2019-07-18 22:57:00.000 199 33824.76 243.47 17133.10 37916.32 2019-07-18 22:57:01.000 199 33824.75 243.48 17133.05 88888.00 2019-07-18 22:57:02.000 199 33824.74 243.49 17133.04 88888.00 2019-07-18 22:57:03.000 199 33824.71 243.47 17133.04 88888.00 2019-07-18 22:57:04.000 199 33824.72 243.43 17133.04 88888.00 2019-07-18 22:57:05.000 199 33824.73 243.46 17133.05 37916.33 2019-07-18 22:57:06.000 199 33824.72 243.51 17133.04 88888.00 2019-07-18 22:57:07.000 199 33824.70 243.48 17133.04 88888.00 2019-07-18 22:57:08.000 199 33824.73 243.44 17133.04 88888.00 2019-07-18 22:57:09.000 199 33824.76 243.46 17133.05 88888.00 2019-07-18 22:57:10.000 199 33824.71 243.46 17133.06 37916.28 2019-07-18 22:57:11.000 199 33824.70 243.50 17133.10 88888.00 2019-07-18 22:57:12.000 199 33824.72 243.46 17133.09 88888.00 2019-07-18 22:57:13.000 199 33824.74 243.49 17133.08 88888.00 2019-07-18 22:57:14.000 199 33824.72 243.51 17133.09 88888.00 2019-07-18 22:57:15.000 199 33824.71 243.51 17133.09 37916.33 2019-07-18 22:57:16.000 199 33824.71 243.46 17133.10 88888.00 2019-07-18 22:57:17.000 199 33824.70 243.42 17133.13 88888.00 2019-07-18 22:57:18.000 199 33824.68 243.41 17133.17 88888.00 2019-07-18 22:57:19.000 199 33824.72 243.40 17133.12 88888.00 2019-07-18 22:57:20.000 199 33824.73 243.42 17133.11 37916.28 2019-07-18 22:57:21.000 199 33824.72 243.48 17133.12 88888.00 2019-07-18 22:57:22.000 199 33824.72 243.45 17133.15 88888.00 2019-07-18 22:57:23.000 199 33824.73 243.43 17133.12 88888.00 2019-07-18 22:57:24.000 199 33824.76 243.44 17133.10 88888.00 2019-07-18 22:57:25.000 199 33824.73 243.43 17133.07 37916.30 2019-07-18 22:57:26.000 199 33824.73 243.42 17133.07 88888.00 2019-07-18 22:57:27.000 199 33824.72 243.44 17133.08 88888.00 2019-07-18 22:57:28.000 199 33824.73 243.43 17133.08 88888.00 2019-07-18 22:57:29.000 199 33824.74 243.39 17133.06 88888.00 2019-07-18 22:57:30.000 199 33824.75 243.40 17133.05 37916.29 2019-07-18 22:57:31.000 199 33824.72 243.41 17133.05 88888.00 2019-07-18 22:57:32.000 199 33824.77 243.37 17133.04 88888.00 2019-07-18 22:57:33.000 199 33824.82 243.37 17133.03 88888.00 2019-07-18 22:57:34.000 199 33824.79 243.39 17133.08 88888.00 2019-07-18 22:57:35.000 199 33824.74 243.39 17133.05 37916.35 2019-07-18 22:57:36.000 199 33824.71 243.38 17133.03 88888.00 2019-07-18 22:57:37.000 199 33824.71 243.39 17133.04 88888.00 2019-07-18 22:57:38.000 199 33824.71 243.38 17133.06 88888.00 2019-07-18 22:57:39.000 199 33824.72 243.36 17133.03 88888.00 2019-07-18 22:57:40.000 199 33824.73 243.36 17133.04 37916.36 2019-07-18 22:57:41.000 199 33824.77 243.36 17133.03 88888.00 2019-07-18 22:57:42.000 199 33824.79 243.37 17133.04 88888.00 2019-07-18 22:57:43.000 199 33824.81 243.39 17133.05 88888.00 2019-07-18 22:57:44.000 199 33824.83 243.39 17133.09 88888.00 2019-07-18 22:57:45.000 199 33824.82 243.37 17133.04 37916.34 2019-07-18 22:57:46.000 199 33824.86 243.35 17133.06 88888.00 2019-07-18 22:57:47.000 199 33824.81 243.36 17133.03 88888.00 2019-07-18 22:57:48.000 199 33824.82 243.36 17133.01 88888.00 2019-07-18 22:57:49.000 199 33824.82 243.36 17133.02 88888.00 2019-07-18 22:57:50.000 199 33824.79 243.32 17133.00 37916.48 2019-07-18 22:57:51.000 199 33824.81 243.32 17133.02 88888.00 2019-07-18 22:57:52.000 199 33824.85 243.36 17133.02 88888.00 2019-07-18 22:57:53.000 199 33824.86 243.37 17133.05 88888.00 2019-07-18 22:57:54.000 199 33824.87 243.36 17133.04 88888.00 2019-07-18 22:57:55.000 199 33824.87 243.35 17133.03 37916.39 2019-07-18 22:57:56.000 199 33824.87 243.35 17133.04 88888.00 2019-07-18 22:57:57.000 199 33824.87 243.37 17133.03 88888.00 2019-07-18 22:57:58.000 199 33824.93 243.36 17132.95 88888.00 2019-07-18 22:57:59.000 199 33824.99 243.37 17132.99 88888.00 2019-07-18 22:58:00.000 199 33824.97 243.36 17133.02 37916.49 2019-07-18 22:58:01.000 199 33824.96 243.38 17133.03 88888.00 2019-07-18 22:58:02.000 199 33824.93 243.39 17132.99 88888.00 2019-07-18 22:58:03.000 199 33824.93 243.39 17132.97 88888.00 2019-07-18 22:58:04.000 199 33824.96 243.39 17132.94 88888.00 2019-07-18 22:58:05.000 199 33824.93 243.39 17132.92 37916.54 2019-07-18 22:58:06.000 199 33824.92 243.38 17132.93 88888.00 2019-07-18 22:58:07.000 199 33824.93 243.36 17132.91 88888.00 2019-07-18 22:58:08.000 199 33824.92 243.31 17132.90 88888.00 2019-07-18 22:58:09.000 199 33824.93 243.32 17132.95 88888.00 2019-07-18 22:58:10.000 199 33824.93 243.35 17132.99 37916.60 2019-07-18 22:58:11.000 199 33824.95 243.37 17133.00 88888.00 2019-07-18 22:58:12.000 199 33824.95 243.41 17133.01 88888.00 2019-07-18 22:58:13.000 199 33824.96 243.39 17133.04 88888.00 2019-07-18 22:58:14.000 199 33824.91 243.40 17133.02 88888.00 2019-07-18 22:58:15.000 199 33824.90 243.43 17133.00 37916.60 2019-07-18 22:58:16.000 199 33824.91 243.39 17132.97 88888.00 2019-07-18 22:58:17.000 199 33824.99 243.37 17132.98 88888.00 2019-07-18 22:58:18.000 199 33824.96 243.38 17132.95 88888.00 2019-07-18 22:58:19.000 199 33824.95 243.42 17132.94 88888.00 2019-07-18 22:58:20.000 199 33824.97 243.42 17132.93 37916.54 2019-07-18 22:58:21.000 199 33824.96 243.45 17132.98 88888.00 2019-07-18 22:58:22.000 199 33824.93 243.41 17132.99 88888.00 2019-07-18 22:58:23.000 199 33824.95 243.39 17133.00 88888.00 2019-07-18 22:58:24.000 199 33824.95 243.43 17132.99 88888.00 2019-07-18 22:58:25.000 199 33824.94 243.41 17133.00 37916.59 2019-07-18 22:58:26.000 199 33824.92 243.41 17133.03 88888.00 2019-07-18 22:58:27.000 199 33824.93 243.40 17133.06 88888.00 2019-07-18 22:58:28.000 199 33824.92 243.39 17133.03 88888.00 2019-07-18 22:58:29.000 199 33824.92 243.39 17133.00 88888.00 2019-07-18 22:58:30.000 199 33824.90 243.37 17132.98 37916.57 2019-07-18 22:58:31.000 199 33824.93 243.37 17132.99 88888.00 2019-07-18 22:58:32.000 199 33824.93 243.37 17133.01 88888.00 2019-07-18 22:58:33.000 199 33824.92 243.38 17133.07 88888.00 2019-07-18 22:58:34.000 199 33824.91 243.37 17133.04 88888.00 2019-07-18 22:58:35.000 199 33824.92 243.38 17133.02 37916.52 2019-07-18 22:58:36.000 199 33824.88 243.39 17133.00 88888.00 2019-07-18 22:58:37.000 199 33824.89 243.38 17133.01 88888.00 2019-07-18 22:58:38.000 199 33824.87 243.37 17133.01 88888.00 2019-07-18 22:58:39.000 199 33824.85 243.38 17133.03 88888.00 2019-07-18 22:58:40.000 199 33824.85 243.41 17133.03 37916.49 2019-07-18 22:58:41.000 199 33824.92 243.38 17133.02 88888.00 2019-07-18 22:58:42.000 199 33824.88 243.31 17133.00 88888.00 2019-07-18 22:58:43.000 199 33824.85 243.32 17132.99 88888.00 2019-07-18 22:58:44.000 199 33824.82 243.31 17133.01 88888.00 2019-07-18 22:58:45.000 199 33824.86 243.35 17133.01 37916.48 2019-07-18 22:58:46.000 199 33824.87 243.36 17133.01 88888.00 2019-07-18 22:58:47.000 199 33824.86 243.34 17133.00 88888.00 2019-07-18 22:58:48.000 199 33824.81 243.32 17133.02 88888.00 2019-07-18 22:58:49.000 199 33824.78 243.33 17133.02 88888.00 2019-07-18 22:58:50.000 199 33824.74 243.34 17133.07 37916.49 2019-07-18 22:58:51.000 199 33824.73 243.35 17133.08 88888.00 2019-07-18 22:58:52.000 199 33824.72 243.36 17133.04 88888.00 2019-07-18 22:58:53.000 199 33824.75 243.33 17133.04 88888.00 2019-07-18 22:58:54.000 199 33824.74 243.35 17133.07 88888.00 2019-07-18 22:58:55.000 199 33824.73 243.37 17133.09 37916.49 2019-07-18 22:58:56.000 199 33824.73 243.33 17133.08 88888.00 2019-07-18 22:58:57.000 199 33824.74 243.33 17133.06 88888.00 2019-07-18 22:58:58.000 199 33824.73 243.33 17133.05 88888.00 2019-07-18 22:58:59.000 199 33824.71 243.34 17133.01 88888.00 2019-07-18 22:59:00.000 199 33824.71 243.34 17133.05 37916.40 2019-07-18 22:59:01.000 199 33824.73 243.37 17133.06 88888.00 2019-07-18 22:59:02.000 199 33824.72 243.38 17133.04 88888.00 2019-07-18 22:59:03.000 199 33824.69 243.37 17133.06 88888.00 2019-07-18 22:59:04.000 199 33824.66 243.39 17133.08 88888.00 2019-07-18 22:59:05.000 199 33824.66 243.41 17133.11 37916.38 2019-07-18 22:59:06.000 199 33824.64 243.34 17133.12 88888.00 2019-07-18 22:59:07.000 199 33824.66 243.31 17133.12 88888.00 2019-07-18 22:59:08.000 199 33824.65 243.36 17133.12 88888.00 2019-07-18 22:59:09.000 199 33824.69 243.37 17133.11 88888.00 2019-07-18 22:59:10.000 199 33824.69 243.40 17133.13 37916.32 2019-07-18 22:59:11.000 199 33824.71 243.40 17133.15 88888.00 2019-07-18 22:59:12.000 199 33824.72 243.39 17133.11 88888.00 2019-07-18 22:59:13.000 199 33824.71 243.41 17133.06 88888.00 2019-07-18 22:59:14.000 199 33824.67 243.41 17133.05 88888.00 2019-07-18 22:59:15.000 199 33824.69 243.43 17133.07 37916.27 2019-07-18 22:59:16.000 199 33824.70 243.42 17133.06 88888.00 2019-07-18 22:59:17.000 199 33824.68 243.40 17133.02 88888.00 2019-07-18 22:59:18.000 199 33824.69 243.38 17133.03 88888.00 2019-07-18 22:59:19.000 199 33824.68 243.40 17133.03 88888.00 2019-07-18 22:59:20.000 199 33824.69 243.37 17133.04 37916.35 2019-07-18 22:59:21.000 199 33824.71 243.37 17133.09 88888.00 2019-07-18 22:59:22.000 199 33824.72 243.36 17133.14 88888.00 2019-07-18 22:59:23.000 199 33824.74 243.38 17133.10 88888.00 2019-07-18 22:59:24.000 199 33824.74 243.43 17133.09 88888.00 2019-07-18 22:59:25.000 199 33824.75 243.45 17133.06 37916.31 2019-07-18 22:59:26.000 199 33824.76 243.46 17133.09 88888.00 2019-07-18 22:59:27.000 199 33824.75 243.43 17133.08 88888.00 2019-07-18 22:59:28.000 199 33824.76 243.42 17133.07 88888.00 2019-07-18 22:59:29.000 199 33824.76 243.43 17133.07 88888.00 2019-07-18 22:59:30.000 199 33824.79 243.45 17133.09 37916.29 2019-07-18 22:59:31.000 199 33824.81 243.47 17133.10 88888.00 2019-07-18 22:59:32.000 199 33824.81 243.47 17133.07 88888.00 2019-07-18 22:59:33.000 199 33824.80 243.43 17133.07 88888.00 2019-07-18 22:59:34.000 199 33824.76 243.41 17133.02 88888.00 2019-07-18 22:59:35.000 199 33824.81 243.41 17133.04 37916.35 2019-07-18 22:59:36.000 199 33824.84 243.42 17133.05 88888.00 2019-07-18 22:59:37.000 199 33824.84 243.41 17133.05 88888.00 2019-07-18 22:59:38.000 199 33824.79 243.40 17133.08 88888.00 2019-07-18 22:59:39.000 199 33824.82 243.43 17133.09 88888.00 2019-07-18 22:59:40.000 199 33824.86 243.46 17133.09 37916.44 2019-07-18 22:59:41.000 199 33824.85 243.49 17133.08 88888.00 2019-07-18 22:59:42.000 199 33824.85 243.47 17133.11 88888.00 2019-07-18 22:59:43.000 199 33824.87 243.44 17133.12 88888.00 2019-07-18 22:59:44.000 199 33824.84 243.48 17133.09 88888.00 2019-07-18 22:59:45.000 199 33824.85 243.49 17133.04 37916.41 2019-07-18 22:59:46.000 199 33824.87 243.48 17133.01 88888.00 2019-07-18 22:59:47.000 199 33824.86 243.49 17133.01 88888.00 2019-07-18 22:59:48.000 199 33824.87 243.49 17133.04 88888.00 2019-07-18 22:59:49.000 199 33824.86 243.47 17133.08 88888.00 2019-07-18 22:59:50.000 199 33824.87 243.45 17133.03 37916.43 2019-07-18 22:59:51.000 199 33824.86 243.47 17133.04 88888.00 2019-07-18 22:59:52.000 199 33824.86 243.47 17133.09 88888.00 2019-07-18 22:59:53.000 199 33824.84 243.45 17133.10 88888.00 2019-07-18 22:59:54.000 199 33824.88 243.49 17133.11 88888.00 2019-07-18 22:59:55.000 199 33824.86 243.49 17133.10 37916.50 2019-07-18 22:59:56.000 199 33824.85 243.49 17133.10 88888.00 2019-07-18 22:59:57.000 199 33824.87 243.46 17133.14 88888.00 2019-07-18 22:59:58.000 199 33824.86 243.46 17133.15 88888.00 2019-07-18 22:59:59.000 199 33824.87 243.44 17133.13 88888.00 2019-07-18 23:00:00.000 199 33824.88 243.44 17133.11 37916.51 2019-07-18 23:00:01.000 199 33824.93 243.43 17133.11 88888.00 2019-07-18 23:00:02.000 199 33824.94 243.49 17133.10 88888.00 2019-07-18 23:00:03.000 199 33824.97 243.48 17133.11 88888.00 2019-07-18 23:00:04.000 199 33824.95 243.44 17133.09 88888.00 2019-07-18 23:00:05.000 199 33824.96 243.46 17133.08 37916.50 2019-07-18 23:00:06.000 199 33824.96 243.45 17133.08 88888.00 2019-07-18 23:00:07.000 199 33824.95 243.47 17133.11 88888.00 2019-07-18 23:00:08.000 199 33824.94 243.47 17133.13 88888.00 2019-07-18 23:00:09.000 199 33824.94 243.45 17133.14 88888.00 2019-07-18 23:00:10.000 199 33824.95 243.46 17133.13 37916.43 2019-07-18 23:00:11.000 199 33824.95 243.47 17133.10 88888.00 2019-07-18 23:00:12.000 199 33824.97 243.45 17133.09 88888.00 2019-07-18 23:00:13.000 199 33824.98 243.47 17133.11 88888.00 2019-07-18 23:00:14.000 199 33824.97 243.45 17133.12 88888.00 2019-07-18 23:00:15.000 199 33824.96 243.42 17133.11 37916.52 2019-07-18 23:00:16.000 199 33824.96 243.39 17133.11 88888.00 2019-07-18 23:00:17.000 199 33824.96 243.36 17133.11 88888.00 2019-07-18 23:00:18.000 199 33824.99 243.37 17133.10 88888.00 2019-07-18 23:00:19.000 199 33824.97 243.39 17133.08 88888.00 2019-07-18 23:00:20.000 199 33824.98 243.42 17133.10 37916.50 2019-07-18 23:00:21.000 199 33824.97 243.44 17133.10 88888.00 2019-07-18 23:00:22.000 199 33824.95 243.44 17133.12 88888.00 2019-07-18 23:00:23.000 199 33824.96 243.43 17133.10 88888.00 2019-07-18 23:00:24.000 199 33824.93 243.40 17133.07 88888.00 2019-07-18 23:00:25.000 199 33824.97 243.40 17133.07 37916.56 2019-07-18 23:00:26.000 199 33824.94 243.42 17133.09 88888.00 2019-07-18 23:00:27.000 199 33824.95 243.42 17133.07 88888.00 2019-07-18 23:00:28.000 199 33825.00 243.42 17133.08 88888.00 2019-07-18 23:00:29.000 199 33825.01 243.39 17133.07 88888.00 2019-07-18 23:00:30.000 199 33824.98 243.39 17133.05 37916.60 2019-07-18 23:00:31.000 199 33824.99 243.36 17133.11 88888.00 2019-07-18 23:00:32.000 199 33824.97 243.38 17133.15 88888.00 2019-07-18 23:00:33.000 199 33825.00 243.40 17133.14 88888.00 2019-07-18 23:00:34.000 199 33825.00 243.40 17133.16 88888.00 2019-07-18 23:00:35.000 199 33824.98 243.39 17133.14 37916.55 2019-07-18 23:00:36.000 199 33824.96 243.43 17133.12 88888.00 2019-07-18 23:00:37.000 199 33824.93 243.45 17133.12 88888.00 2019-07-18 23:00:38.000 199 33824.94 243.43 17133.06 88888.00 2019-07-18 23:00:39.000 199 33824.92 243.40 17133.06 88888.00 2019-07-18 23:00:40.000 199 33824.88 243.39 17133.07 37916.44 2019-07-18 23:00:41.000 199 33824.86 243.41 17133.09 88888.00 2019-07-18 23:00:42.000 199 33824.89 243.40 17133.13 88888.00 2019-07-18 23:00:43.000 199 33824.87 243.36 17133.12 88888.00 2019-07-18 23:00:44.000 199 33824.86 243.38 17133.07 88888.00 2019-07-18 23:00:45.000 199 33824.81 243.44 17133.04 37916.55 2019-07-18 23:00:46.000 199 33824.80 243.41 17133.07 88888.00 2019-07-18 23:00:47.000 199 33824.81 243.37 17133.07 88888.00 2019-07-18 23:00:48.000 199 33824.79 243.39 17133.07 88888.00 2019-07-18 23:00:49.000 199 33824.80 243.37 17133.08 88888.00 2019-07-18 23:00:50.000 199 33824.83 243.42 17133.06 37916.41 2019-07-18 23:00:51.000 199 33824.80 243.46 17133.13 88888.00 2019-07-18 23:00:52.000 199 33824.77 243.44 17133.19 88888.00 2019-07-18 23:00:53.000 199 33824.78 243.39 17133.16 88888.00 2019-07-18 23:00:54.000 199 33824.76 243.40 17133.10 88888.00 2019-07-18 23:00:55.000 199 33824.76 243.39 17133.14 37916.40 2019-07-18 23:00:56.000 199 33824.69 243.39 17133.13 88888.00 2019-07-18 23:00:57.000 199 33824.68 243.36 17133.11 88888.00 2019-07-18 23:00:58.000 199 33824.67 243.31 17133.11 88888.00 2019-07-18 23:00:59.000 199 33824.68 243.30 17133.12 88888.00 2019-07-18 23:01:00.000 199 33824.68 243.29 17133.11 37916.30 2019-07-18 23:01:01.000 199 33824.67 243.26 17133.09 88888.00 2019-07-18 23:01:02.000 199 33824.69 243.31 17133.11 88888.00 2019-07-18 23:01:03.000 199 33824.66 243.37 17133.10 88888.00 2019-07-18 23:01:04.000 199 33824.64 243.34 17133.09 88888.00 2019-07-18 23:01:05.000 199 33824.65 243.36 17133.16 37916.32 2019-07-18 23:01:06.000 199 33824.64 243.33 17133.12 88888.00 2019-07-18 23:01:07.000 199 33824.65 243.31 17133.12 88888.00 2019-07-18 23:01:08.000 199 33824.64 243.33 17133.12 88888.00 2019-07-18 23:01:09.000 199 33824.61 243.31 17133.13 88888.00 2019-07-18 23:01:10.000 199 33824.62 243.33 17133.13 37916.28 2019-07-18 23:01:11.000 199 33824.59 243.31 17133.14 88888.00 2019-07-18 23:01:12.000 199 33824.58 243.31 17133.14 88888.00 2019-07-18 23:01:13.000 199 33824.58 243.31 17133.13 88888.00 2019-07-18 23:01:14.000 199 33824.61 243.29 17133.13 88888.00 2019-07-18 23:01:15.000 199 33824.61 243.30 17133.11 37916.19 2019-07-18 23:01:16.000 199 33824.57 243.33 17133.13 88888.00 2019-07-18 23:01:17.000 199 33824.54 243.32 17133.12 88888.00 2019-07-18 23:01:18.000 199 33824.50 243.36 17133.13 88888.00 2019-07-18 23:01:19.000 199 33824.50 243.39 17133.16 88888.00 2019-07-18 23:01:20.000 199 33824.52 243.40 17133.16 37916.16 2019-07-18 23:01:21.000 199 33824.51 243.40 17133.14 88888.00 2019-07-18 23:01:22.000 199 33824.50 243.41 17133.14 88888.00 2019-07-18 23:01:23.000 199 33824.53 243.41 17133.14 88888.00 2019-07-18 23:01:24.000 199 33824.52 243.42 17133.17 88888.00 2019-07-18 23:01:25.000 199 33824.53 243.42 17133.22 37916.14 2019-07-18 23:01:26.000 199 33824.51 243.36 17133.21 88888.00 2019-07-18 23:01:27.000 199 33824.50 243.33 17133.21 88888.00 2019-07-18 23:01:28.000 199 33824.44 243.36 17133.18 88888.00 2019-07-18 23:01:29.000 199 33824.49 243.40 17133.16 88888.00 2019-07-18 23:01:30.000 199 33824.51 243.43 17133.20 37916.08 2019-07-18 23:01:31.000 199 33824.47 243.39 17133.20 88888.00 2019-07-18 23:01:32.000 199 33824.47 243.42 17133.19 88888.00 2019-07-18 23:01:33.000 199 33824.46 243.45 17133.18 88888.00 2019-07-18 23:01:34.000 199 33824.46 243.49 17133.18 88888.00 2019-07-18 23:01:35.000 199 33824.49 243.48 17133.21 37916.08 2019-07-18 23:01:36.000 199 33824.52 243.45 17133.21 88888.00 2019-07-18 23:01:37.000 199 33824.53 243.45 17133.20 88888.00 2019-07-18 23:01:38.000 199 33824.51 243.47 17133.24 88888.00 2019-07-18 23:01:39.000 199 33824.45 243.45 17133.24 88888.00 2019-07-18 23:01:40.000 199 33824.46 243.44 17133.21 37916.09 2019-07-18 23:01:41.000 199 33824.48 243.47 17133.18 88888.00 2019-07-18 23:01:42.000 199 33824.48 243.50 17133.20 88888.00 2019-07-18 23:01:43.000 199 33824.48 243.51 17133.22 88888.00 2019-07-18 23:01:44.000 199 33824.47 243.48 17133.21 88888.00 2019-07-18 23:01:45.000 199 33824.50 243.49 17133.22 37916.12 2019-07-18 23:01:46.000 199 33824.53 243.44 17133.23 88888.00 2019-07-18 23:01:47.000 199 33824.54 243.41 17133.24 88888.00 2019-07-18 23:01:48.000 199 33824.50 243.42 17133.20 88888.00 2019-07-18 23:01:49.000 199 33824.48 243.45 17133.19 88888.00 2019-07-18 23:01:50.000 199 33824.47 243.44 17133.15 37916.09 2019-07-18 23:01:51.000 199 33824.51 243.44 17133.13 88888.00 2019-07-18 23:01:52.000 199 33824.50 243.48 17133.14 88888.00 2019-07-18 23:01:53.000 199 33824.51 243.46 17133.16 88888.00 2019-07-18 23:01:54.000 199 33824.52 243.47 17133.11 88888.00 2019-07-18 23:01:55.000 199 33824.52 243.48 17133.12 37916.13 2019-07-18 23:01:56.000 199 33824.55 243.53 17133.14 88888.00 2019-07-18 23:01:57.000 199 33824.57 243.54 17133.14 88888.00 2019-07-18 23:01:58.000 199 33824.54 243.54 17133.16 88888.00 2019-07-18 23:01:59.000 199 33824.57 243.56 17133.13 88888.00 2019-07-18 23:02:00.000 199 33824.60 243.60 17133.11 37916.07 2019-07-18 23:02:01.000 199 33824.61 243.65 17133.11 88888.00 2019-07-18 23:02:02.000 199 33824.64 243.65 17133.12 88888.00 2019-07-18 23:02:03.000 199 33824.62 243.64 17133.13 88888.00 2019-07-18 23:02:04.000 199 33824.59 243.64 17133.17 88888.00 2019-07-18 23:02:05.000 199 33824.61 243.66 17133.11 37916.24 2019-07-18 23:02:06.000 199 33824.60 243.63 17133.08 88888.00 2019-07-18 23:02:07.000 199 33824.60 243.62 17133.10 88888.00 2019-07-18 23:02:08.000 199 33824.62 243.60 17133.10 88888.00 2019-07-18 23:02:09.000 199 33824.62 243.60 17133.08 88888.00 2019-07-18 23:02:10.000 199 33824.60 243.62 17133.07 37916.26 2019-07-18 23:02:11.000 199 33824.60 243.67 17133.12 88888.00 2019-07-18 23:02:12.000 199 33824.59 243.66 17133.12 88888.00 2019-07-18 23:02:13.000 199 33824.63 243.60 17133.08 88888.00 2019-07-18 23:02:14.000 199 33824.63 243.58 17133.08 88888.00 2019-07-18 23:02:15.000 199 33824.59 243.62 17133.11 37916.24 2019-07-18 23:02:16.000 199 33824.55 243.62 17133.12 88888.00 2019-07-18 23:02:17.000 199 33824.58 243.61 17133.10 88888.00 2019-07-18 23:02:18.000 199 33824.59 243.61 17133.07 88888.00 2019-07-18 23:02:19.000 199 33824.60 243.64 17133.06 88888.00 2019-07-18 23:02:20.000 199 33824.61 243.68 17133.10 37916.16 2019-07-18 23:02:21.000 199 33824.62 243.68 17133.10 88888.00 2019-07-18 23:02:22.000 199 33824.58 243.71 17133.06 88888.00 2019-07-18 23:02:23.000 199 33824.57 243.71 17133.06 88888.00 2019-07-18 23:02:24.000 199 33824.57 243.70 17133.06 88888.00 2019-07-18 23:02:25.000 199 33824.57 243.70 17133.06 37916.20 2019-07-18 23:02:26.000 199 33824.52 243.72 17133.02 88888.00 2019-07-18 23:02:27.000 199 33824.56 243.69 17133.07 88888.00 2019-07-18 23:02:28.000 199 33824.59 243.72 17133.10 88888.00 2019-07-18 23:02:29.000 199 33824.62 243.73 17133.09 88888.00 2019-07-18 23:02:30.000 199 33824.59 243.73 17133.07 37916.23 2019-07-18 23:02:31.000 199 33824.58 243.74 17133.06 88888.00 2019-07-18 23:02:32.000 199 33824.56 243.76 17133.07 88888.00 2019-07-18 23:02:33.000 199 33824.54 243.76 17133.09 88888.00 2019-07-18 23:02:34.000 199 33824.53 243.78 17133.09 88888.00 2019-07-18 23:02:35.000 199 33824.55 243.76 17133.09 37916.13 2019-07-18 23:02:36.000 199 33824.55 243.73 17133.08 88888.00 2019-07-18 23:02:37.000 199 33824.55 243.75 17133.09 88888.00 2019-07-18 23:02:38.000 199 33824.51 243.75 17133.09 88888.00 2019-07-18 23:02:39.000 199 33824.54 243.76 17133.10 88888.00 2019-07-18 23:02:40.000 199 33824.52 243.78 17133.10 37916.16 2019-07-18 23:02:41.000 199 33824.54 243.75 17133.09 88888.00 2019-07-18 23:02:42.000 199 33824.53 243.77 17133.10 88888.00 2019-07-18 23:02:43.000 199 33824.53 243.78 17133.09 88888.00 2019-07-18 23:02:44.000 199 33824.54 243.78 17133.08 88888.00 2019-07-18 23:02:45.000 199 33824.51 243.80 17133.12 37916.05 2019-07-18 23:02:46.000 199 33824.45 243.80 17133.08 88888.00 2019-07-18 23:02:47.000 199 33824.46 243.80 17133.15 88888.00 2019-07-18 23:02:48.000 199 33824.41 243.79 17133.13 88888.00 2019-07-18 23:02:49.000 199 33824.42 243.78 17133.10 88888.00 2019-07-18 23:02:50.000 199 33824.43 243.80 17133.06 37916.06 2019-07-18 23:02:51.000 199 33824.43 243.83 17133.07 88888.00 2019-07-18 23:02:52.000 199 33824.43 243.84 17133.08 88888.00 2019-07-18 23:02:53.000 199 33824.43 243.85 17133.05 88888.00 2019-07-18 23:02:54.000 199 33824.41 243.83 17133.00 88888.00 2019-07-18 23:02:55.000 199 33824.45 243.84 17133.03 37916.02 2019-07-18 23:02:56.000 199 33824.44 243.84 17133.07 88888.00 2019-07-18 23:02:57.000 199 33824.42 243.83 17133.08 88888.00 2019-07-18 23:02:58.000 199 33824.44 243.86 17133.08 88888.00 2019-07-18 23:02:59.000 199 33824.46 243.88 17133.08 88888.00 2019-07-18 23:03:00.000 199 33824.47 243.86 17133.08 37916.02 2019-07-18 23:03:01.000 199 33824.44 243.83 17133.07 88888.00 2019-07-18 23:03:02.000 199 33824.44 243.82 17133.07 88888.00 2019-07-18 23:03:03.000 199 33824.43 243.82 17133.11 88888.00 2019-07-18 23:03:04.000 199 33824.40 243.85 17133.10 88888.00 2019-07-18 23:03:05.000 199 33824.41 243.85 17133.11 37916.03 2019-07-18 23:03:06.000 199 33824.39 243.85 17133.16 88888.00 2019-07-18 23:03:07.000 199 33824.36 243.79 17133.10 88888.00 2019-07-18 23:03:08.000 199 33824.32 243.76 17133.07 88888.00 2019-07-18 23:03:09.000 199 33824.34 243.80 17133.13 88888.00 2019-07-18 23:03:10.000 199 33824.39 243.78 17133.13 37916.06 2019-07-18 23:03:11.000 199 33824.37 243.80 17133.09 88888.00 2019-07-18 23:03:12.000 199 33824.34 243.82 17133.13 88888.00 2019-07-18 23:03:13.000 199 33824.35 243.79 17133.17 88888.00 2019-07-18 23:03:14.000 199 33824.41 243.82 17133.15 88888.00 2019-07-18 23:03:15.000 199 33824.42 243.85 17133.11 37915.97 2019-07-18 23:03:16.000 199 33824.40 243.84 17133.08 88888.00 2019-07-18 23:03:17.000 199 33824.38 243.88 17133.07 88888.00 2019-07-18 23:03:18.000 199 33824.38 243.91 17133.09 88888.00 2019-07-18 23:03:19.000 199 33824.40 243.89 17133.14 88888.00 2019-07-18 23:03:20.000 199 33824.41 243.85 17133.11 37915.95 2019-07-18 23:03:21.000 199 33824.39 243.87 17133.12 88888.00 2019-07-18 23:03:22.000 199 33824.37 243.85 17133.13 88888.00 2019-07-18 23:03:23.000 199 33824.37 243.86 17133.14 88888.00 2019-07-18 23:03:24.000 199 33824.36 243.85 17133.11 88888.00 2019-07-18 23:03:25.000 199 33824.40 243.86 17133.09 37916.03 2019-07-18 23:03:26.000 199 33824.39 243.83 17133.10 88888.00 2019-07-18 23:03:27.000 199 33824.41 243.88 17133.10 88888.00 2019-07-18 23:03:28.000 199 33824.41 243.86 17133.09 88888.00 2019-07-18 23:03:29.000 199 33824.46 243.80 17133.07 88888.00 2019-07-18 23:03:30.000 199 33824.50 243.83 17133.06 37916.05 2019-07-18 23:03:31.000 199 33824.53 243.89 17133.10 88888.00 2019-07-18 23:03:32.000 199 33824.50 243.87 17133.10 88888.00 2019-07-18 23:03:33.000 199 33824.50 243.85 17133.08 88888.00 2019-07-18 23:03:34.000 199 33824.52 243.84 17133.07 88888.00 2019-07-18 23:03:35.000 199 33824.56 243.87 17133.11 37916.14 2019-07-18 23:03:36.000 199 33824.56 243.85 17133.15 88888.00 2019-07-18 23:03:37.000 199 33824.58 243.82 17133.11 88888.00 2019-07-18 23:03:38.000 199 33824.58 243.83 17133.10 88888.00 2019-07-18 23:03:39.000 199 33824.57 243.85 17133.10 88888.00 2019-07-18 23:03:40.000 199 33824.59 243.86 17133.11 37916.08 2019-07-18 23:03:41.000 199 33824.61 243.86 17133.08 88888.00 2019-07-18 23:03:42.000 199 33824.57 243.91 17133.10 88888.00 2019-07-18 23:03:43.000 199 33824.55 243.89 17133.12 88888.00 2019-07-18 23:03:44.000 199 33824.58 243.88 17133.12 88888.00 2019-07-18 23:03:45.000 199 33824.55 243.89 17133.13 37916.17 2019-07-18 23:03:46.000 199 33824.57 243.94 17133.13 88888.00 2019-07-18 23:03:47.000 199 33824.57 243.94 17133.12 88888.00 2019-07-18 23:03:48.000 199 33824.56 243.95 17133.09 88888.00 2019-07-18 23:03:49.000 199 33824.54 243.90 17133.10 88888.00 2019-07-18 23:03:50.000 199 33824.51 243.91 17133.14 37916.11 2019-07-18 23:03:51.000 199 33824.53 243.93 17133.18 88888.00 2019-07-18 23:03:52.000 199 33824.51 243.92 17133.16 88888.00 2019-07-18 23:03:53.000 199 33824.52 243.90 17133.16 88888.00 2019-07-18 23:03:54.000 199 33824.51 243.87 17133.14 88888.00 2019-07-18 23:03:55.000 199 33824.54 243.86 17133.13 37916.12 2019-07-18 23:03:56.000 199 33824.54 243.87 17133.11 88888.00 2019-07-18 23:03:57.000 199 33824.50 243.88 17133.09 88888.00 2019-07-18 23:03:58.000 199 33824.49 243.86 17133.08 88888.00 2019-07-18 23:03:59.000 199 33824.45 243.86 17133.09 88888.00 2019-07-18 23:04:00.000 199 33824.44 243.85 17133.14 37915.98 2019-07-18 23:04:01.000 199 33824.45 243.82 17133.13 88888.00 2019-07-18 23:04:02.000 199 33824.44 243.83 17133.09 88888.00 2019-07-18 23:04:03.000 199 33824.43 243.80 17133.08 88888.00 2019-07-18 23:04:04.000 199 33824.39 243.79 17133.09 88888.00 2019-07-18 23:04:05.000 199 33824.36 243.81 17133.09 37916.06 2019-07-18 23:04:06.000 199 33824.36 243.82 17133.12 88888.00 2019-07-18 23:04:07.000 199 33824.29 243.82 17133.14 88888.00 2019-07-18 23:04:08.000 199 33824.31 243.83 17133.14 88888.00 2019-07-18 23:04:09.000 199 33824.36 243.85 17133.14 88888.00 2019-07-18 23:04:10.000 199 33824.35 243.79 17133.16 37916.03 2019-07-18 23:04:11.000 199 33824.33 243.79 17133.14 88888.00 2019-07-18 23:04:12.000 199 33824.33 243.84 17133.13 88888.00 2019-07-18 23:04:13.000 199 33824.31 243.85 17133.15 88888.00 2019-07-18 23:04:14.000 199 33824.31 243.85 17133.15 88888.00 2019-07-18 23:04:15.000 199 33824.34 243.85 17133.09 37915.96 2019-07-18 23:04:16.000 199 33824.33 243.88 17133.15 88888.00 2019-07-18 23:04:17.000 199 33824.28 243.92 17133.17 88888.00 2019-07-18 23:04:18.000 199 33824.24 243.93 17133.18 88888.00 2019-07-18 23:04:19.000 199 33824.22 243.94 17133.14 88888.00 2019-07-18 23:04:20.000 199 33824.20 243.91 17133.14 37915.92 2019-07-18 23:04:21.000 199 33824.20 243.91 17133.13 88888.00 2019-07-18 23:04:22.000 199 33824.18 243.88 17133.16 88888.00 2019-07-18 23:04:23.000 199 33824.15 243.89 17133.16 88888.00 2019-07-18 23:04:24.000 199 33824.12 243.90 17133.16 88888.00 2019-07-18 23:04:25.000 199 33824.11 243.90 17133.14 37915.81 2019-07-18 23:04:26.000 199 33824.13 243.93 17133.13 88888.00 2019-07-18 23:04:27.000 199 33824.11 243.93 17133.17 88888.00 2019-07-18 23:04:28.000 199 33824.09 243.92 17133.19 88888.00 2019-07-18 23:04:29.000 199 33824.06 243.92 17133.15 88888.00 2019-07-18 23:04:30.000 199 33824.05 243.94 17133.17 37915.72 2019-07-18 23:04:31.000 199 33824.07 243.93 17133.20 88888.00 2019-07-18 23:04:32.000 199 33824.04 243.94 17133.18 88888.00 2019-07-18 23:04:33.000 199 33824.08 243.93 17133.19 88888.00 2019-07-18 23:04:34.000 199 33824.04 243.91 17133.17 88888.00 2019-07-18 23:04:35.000 199 33823.99 243.90 17133.20 37915.66 2019-07-18 23:04:36.000 199 33823.97 243.93 17133.21 88888.00 2019-07-18 23:04:37.000 199 33823.96 243.95 17133.23 88888.00 2019-07-18 23:04:38.000 199 33823.96 243.93 17133.22 88888.00 2019-07-18 23:04:39.000 199 33823.96 243.90 17133.20 88888.00 2019-07-18 23:04:40.000 199 33823.92 243.92 17133.21 37915.66 2019-07-18 23:04:41.000 199 33823.90 243.94 17133.20 88888.00 2019-07-18 23:04:42.000 199 33823.91 243.95 17133.20 88888.00 2019-07-18 23:04:43.000 199 33823.92 243.97 17133.22 88888.00 2019-07-18 23:04:44.000 199 33823.90 243.96 17133.21 88888.00 2019-07-18 23:04:45.000 199 33823.87 243.96 17133.20 37915.59 2019-07-18 23:04:46.000 199 33823.89 243.98 17133.19 88888.00 2019-07-18 23:04:47.000 199 33823.89 243.96 17133.22 88888.00 2019-07-18 23:04:48.000 199 33823.87 244.00 17133.21 88888.00 2019-07-18 23:04:49.000 199 33823.86 244.01 17133.18 88888.00 2019-07-18 23:04:50.000 199 33823.84 244.02 17133.19 37915.63 2019-07-18 23:04:51.000 199 33823.82 244.01 17133.21 88888.00 2019-07-18 23:04:52.000 199 33823.82 243.98 17133.21 88888.00 2019-07-18 23:04:53.000 199 33823.81 244.00 17133.22 88888.00 2019-07-18 23:04:54.000 199 33823.77 244.02 17133.21 88888.00 2019-07-18 23:04:55.000 199 33823.77 244.01 17133.23 37915.47 2019-07-18 23:04:56.000 199 33823.75 243.99 17133.23 88888.00 2019-07-18 23:04:57.000 199 33823.73 244.01 17133.24 88888.00 2019-07-18 23:04:58.000 199 33823.69 243.97 17133.26 88888.00 2019-07-18 23:04:59.000 199 33823.70 244.00 17133.24 88888.00 2019-07-18 23:05:00.000 199 33823.67 244.00 17133.22 37915.43 2019-07-18 23:05:01.000 199 33823.67 244.00 17133.24 88888.00 2019-07-18 23:05:02.000 199 33823.66 243.99 17133.26 88888.00 2019-07-18 23:05:03.000 199 33823.63 243.98 17133.26 88888.00 2019-07-18 23:05:04.000 199 33823.64 243.99 17133.26 88888.00 2019-07-18 23:05:05.000 199 33823.67 244.00 17133.25 37915.37 2019-07-18 23:05:06.000 199 33823.71 244.01 17133.27 88888.00 2019-07-18 23:05:07.000 199 33823.71 244.07 17133.23 88888.00 2019-07-18 23:05:08.000 199 33823.72 244.02 17133.25 88888.00 2019-07-18 23:05:09.000 199 33823.74 243.97 17133.21 88888.00 2019-07-18 23:05:10.000 199 33823.77 243.97 17133.21 37915.40 2019-07-18 23:05:11.000 199 33823.79 244.03 17133.23 88888.00 2019-07-18 23:05:12.000 199 33823.79 244.04 17133.25 88888.00 2019-07-18 23:05:13.000 199 33823.80 244.01 17133.23 88888.00 2019-07-18 23:05:14.000 199 33823.81 243.99 17133.24 88888.00 2019-07-18 23:05:15.000 199 33823.81 244.00 17133.24 37915.40 2019-07-18 23:05:16.000 199 33823.80 244.01 17133.21 88888.00 2019-07-18 23:05:17.000 199 33823.79 244.01 17133.17 88888.00 2019-07-18 23:05:18.000 199 33823.80 244.02 17133.17 88888.00 2019-07-18 23:05:19.000 199 33823.80 244.01 17133.18 88888.00 2019-07-18 23:05:20.000 199 33823.77 244.05 17133.18 37915.37 2019-07-18 23:05:21.000 199 33823.83 244.07 17133.19 88888.00 2019-07-18 23:05:22.000 199 33823.89 244.06 17133.14 88888.00 2019-07-18 23:05:23.000 199 33823.88 244.08 17133.16 88888.00 2019-07-18 23:05:24.000 199 33823.86 244.07 17133.16 88888.00 2019-07-18 23:05:25.000 199 33823.87 244.08 17133.17 37915.51 2019-07-18 23:05:26.000 199 33823.90 244.10 17133.15 88888.00 2019-07-18 23:05:27.000 199 33823.95 244.06 17133.14 88888.00 2019-07-18 23:05:28.000 199 33823.97 244.06 17133.13 88888.00 2019-07-18 23:05:29.000 199 33823.95 244.05 17133.17 88888.00 2019-07-18 23:05:30.000 199 33823.95 244.08 17133.16 37915.58 2019-07-18 23:05:31.000 199 33823.97 244.08 17133.22 88888.00 2019-07-18 23:05:32.000 199 33823.97 244.13 17133.28 88888.00 2019-07-18 23:05:33.000 199 33824.01 244.17 17133.22 88888.00 2019-07-18 23:05:34.000 199 33824.04 244.18 17133.23 88888.00 2019-07-18 23:05:35.000 199 33824.03 244.18 17133.22 37915.59 2019-07-18 23:05:36.000 199 33824.02 244.20 17133.19 88888.00 2019-07-18 23:05:37.000 199 33824.04 244.19 17133.20 88888.00 2019-07-18 23:05:38.000 199 33824.08 244.22 17133.15 88888.00 2019-07-18 23:05:39.000 199 33824.07 244.20 17133.14 88888.00 2019-07-18 23:05:40.000 199 33824.10 244.23 17133.12 37915.66 2019-07-18 23:05:41.000 199 33824.13 244.21 17133.11 88888.00 2019-07-18 23:05:42.000 199 33824.13 244.20 17133.11 88888.00 2019-07-18 23:05:43.000 199 33824.13 244.20 17133.16 88888.00 2019-07-18 23:05:44.000 199 33824.14 244.21 17133.21 88888.00 2019-07-18 23:05:45.000 199 33824.19 244.20 17133.19 37915.76 2019-07-18 23:05:46.000 199 33824.20 244.20 17133.17 88888.00 2019-07-18 23:05:47.000 199 33824.25 244.20 17133.16 88888.00 2019-07-18 23:05:48.000 199 33824.28 244.22 17133.10 88888.00 2019-07-18 23:05:49.000 199 33824.29 244.21 17133.10 88888.00 2019-07-18 23:05:50.000 199 33824.27 244.19 17133.09 37915.77 2019-07-18 23:05:51.000 199 33824.30 244.19 17133.08 88888.00 2019-07-18 23:05:52.000 199 33824.32 244.17 17133.10 88888.00 2019-07-18 23:05:53.000 199 33824.30 244.19 17133.16 88888.00 2019-07-18 23:05:54.000 199 33824.30 244.16 17133.19 88888.00 2019-07-18 23:05:55.000 199 33824.35 244.17 17133.15 37915.85 2019-07-18 23:05:56.000 199 33824.37 244.19 17133.10 88888.00 2019-07-18 23:05:57.000 199 33824.35 244.21 17133.14 88888.00 2019-07-18 23:05:58.000 199 33824.38 244.20 17133.15 88888.00 2019-07-18 23:05:59.000 199 33824.35 244.24 17133.12 88888.00 2019-07-18 23:06:00.000 199 33824.36 244.20 17133.15 37915.98 2019-07-18 23:06:01.000 199 33824.36 244.21 17133.16 88888.00 2019-07-18 23:06:02.000 199 33824.33 244.22 17133.15 88888.00 2019-07-18 23:06:03.000 199 33824.37 244.22 17133.13 88888.00 2019-07-18 23:06:04.000 199 33824.40 244.21 17133.14 88888.00 2019-07-18 23:06:05.000 199 33824.38 244.20 17133.16 37915.97 2019-07-18 23:06:06.000 199 33824.40 244.20 17133.20 88888.00 2019-07-18 23:06:07.000 199 33824.38 244.20 17133.18 88888.00 2019-07-18 23:06:08.000 199 33824.42 244.21 17133.15 88888.00 2019-07-18 23:06:09.000 199 33824.43 244.23 17133.14 88888.00 2019-07-18 23:06:10.000 199 33824.43 244.20 17133.18 37915.97 2019-07-18 23:06:11.000 199 33824.43 244.21 17133.16 88888.00 2019-07-18 23:06:12.000 199 33824.43 244.20 17133.16 88888.00 2019-07-18 23:06:13.000 199 33824.41 244.20 17133.17 88888.00 2019-07-18 23:06:14.000 199 33824.37 244.19 17133.16 88888.00 2019-07-18 23:06:15.000 199 33824.36 244.24 17133.15 37915.95 2019-07-18 23:06:16.000 199 33824.33 244.24 17133.20 88888.00 2019-07-18 23:06:17.000 199 33824.31 244.23 17133.22 88888.00 2019-07-18 23:06:18.000 199 33824.30 244.22 17133.20 88888.00 2019-07-18 23:06:19.000 199 33824.26 244.18 17133.18 88888.00 2019-07-18 23:06:20.000 199 33824.25 244.18 17133.14 37915.92 2019-07-18 23:06:21.000 199 33824.23 244.15 17133.12 88888.00 2019-07-18 23:06:22.000 199 33824.23 244.17 17133.13 88888.00 2019-07-18 23:06:23.000 199 33824.23 244.18 17133.15 88888.00 2019-07-18 23:06:24.000 199 33824.14 244.15 17133.16 88888.00 2019-07-18 23:06:25.000 199 33824.16 244.17 17133.16 37915.79 2019-07-18 23:06:26.000 199 33824.15 244.19 17133.14 88888.00 2019-07-18 23:06:27.000 199 33824.15 244.18 17133.15 88888.00 2019-07-18 23:06:28.000 199 33824.15 244.16 17133.15 88888.00 2019-07-18 23:06:29.000 199 33824.11 244.15 17133.14 88888.00 2019-07-18 23:06:30.000 199 33824.10 244.13 17133.14 37915.81 2019-07-18 23:06:31.000 199 33824.09 244.14 17133.11 88888.00 2019-07-18 23:06:32.000 199 33824.03 244.14 17133.10 88888.00 2019-07-18 23:06:33.000 199 33824.04 244.19 17133.13 88888.00 2019-07-18 23:06:34.000 199 33824.06 244.21 17133.10 88888.00 2019-07-18 23:06:35.000 199 33824.08 244.16 17133.14 37915.74 2019-07-18 23:06:36.000 199 33824.06 244.19 17133.19 88888.00 2019-07-18 23:06:37.000 199 33824.04 244.17 17133.19 88888.00 2019-07-18 23:06:38.000 199 33824.05 244.17 17133.17 88888.00 2019-07-18 23:06:39.000 199 33824.01 244.12 17133.16 88888.00 2019-07-18 23:06:40.000 199 33823.99 244.14 17133.18 37915.65 2019-07-18 23:06:41.000 199 33823.95 244.14 17133.18 88888.00 2019-07-18 23:06:42.000 199 33823.90 244.14 17133.21 88888.00 2019-07-18 23:06:43.000 199 33823.86 244.18 17133.20 88888.00 2019-07-18 23:06:44.000 199 33823.85 244.22 17133.19 88888.00 2019-07-18 23:06:45.000 199 33823.84 244.21 17133.20 37915.55 2019-07-18 23:06:46.000 199 33823.80 244.23 17133.17 88888.00 2019-07-18 23:06:47.000 199 33823.84 244.21 17133.16 88888.00 2019-07-18 23:06:48.000 199 33823.84 244.19 17133.17 88888.00 2019-07-18 23:06:49.000 199 33823.80 244.19 17133.13 88888.00 2019-07-18 23:06:50.000 199 33823.74 244.20 17133.14 37915.47 2019-07-18 23:06:51.000 199 33823.73 244.21 17133.17 88888.00 2019-07-18 23:06:52.000 199 33823.73 244.21 17133.21 88888.00 2019-07-18 23:06:53.000 199 33823.71 244.17 17133.18 88888.00 2019-07-18 23:06:54.000 199 33823.70 244.14 17133.15 88888.00 2019-07-18 23:06:55.000 199 33823.72 244.14 17133.18 37915.43 2019-07-18 23:06:56.000 199 33823.74 244.18 17133.19 88888.00 2019-07-18 23:06:57.000 199 33823.66 244.20 17133.20 88888.00 2019-07-18 23:06:58.000 199 33823.66 244.20 17133.19 88888.00 2019-07-18 23:06:59.000 199 33823.65 244.18 17133.19 88888.00 2019-07-18 23:07:00.000 199 33823.62 244.16 17133.21 37915.36 2019-07-18 23:07:01.000 199 33823.62 244.16 17133.16 88888.00 2019-07-18 23:07:02.000 199 33823.61 244.17 17133.19 88888.00 2019-07-18 23:07:03.000 199 33823.62 244.16 17133.20 88888.00 2019-07-18 23:07:04.000 199 33823.58 244.18 17133.22 88888.00 2019-07-18 23:07:05.000 199 33823.59 244.18 17133.20 37915.23 2019-07-18 23:07:06.000 199 33823.59 244.15 17133.20 88888.00 2019-07-18 23:07:07.000 199 33823.57 244.15 17133.20 88888.00 2019-07-18 23:07:08.000 199 33823.57 244.16 17133.19 88888.00 2019-07-18 23:07:09.000 199 33823.60 244.15 17133.21 88888.00 2019-07-18 23:07:10.000 199 33823.61 244.19 17133.17 37915.24 2019-07-18 23:07:11.000 199 33823.61 244.22 17133.17 88888.00 2019-07-18 23:07:12.000 199 33823.61 244.24 17133.19 88888.00 2019-07-18 23:07:13.000 199 33823.62 244.25 17133.19 88888.00 2019-07-18 23:07:14.000 199 33823.59 244.22 17133.16 88888.00 2019-07-18 23:07:15.000 199 33823.61 244.19 17133.17 37915.16 2019-07-18 23:07:16.000 199 33823.63 244.20 17133.16 88888.00 2019-07-18 23:07:17.000 199 33823.63 244.22 17133.20 88888.00 2019-07-18 23:07:18.000 199 33823.62 244.23 17133.20 88888.00 2019-07-18 23:07:19.000 199 33823.63 244.21 17133.23 88888.00 2019-07-18 23:07:20.000 199 33823.63 244.24 17133.22 37915.31 2019-07-18 23:07:21.000 199 33823.63 244.23 17133.23 88888.00 2019-07-18 23:07:22.000 199 33823.63 244.23 17133.20 88888.00 2019-07-18 23:07:23.000 199 33823.65 244.28 17133.15 88888.00 2019-07-18 23:07:24.000 199 33823.64 244.30 17133.19 88888.00 2019-07-18 23:07:25.000 199 33823.65 244.30 17133.20 37915.22 2019-07-18 23:07:26.000 199 33823.65 244.29 17133.18 88888.00 2019-07-18 23:07:27.000 199 33823.69 244.33 17133.16 88888.00 2019-07-18 23:07:28.000 199 33823.73 244.32 17133.13 88888.00 2019-07-18 23:07:29.000 199 33823.71 244.31 17133.19 88888.00 2019-07-18 23:07:30.000 199 33823.74 244.34 17133.20 37915.38 2019-07-18 23:07:31.000 199 33823.72 244.38 17133.23 88888.00 2019-07-18 23:07:32.000 199 33823.73 244.40 17133.18 88888.00 2019-07-18 23:07:33.000 199 33823.79 244.38 17133.17 88888.00 2019-07-18 23:07:34.000 199 33823.82 244.38 17133.18 88888.00 2019-07-18 23:07:35.000 199 33823.82 244.41 17133.17 37915.36 2019-07-18 23:07:36.000 199 33823.81 244.40 17133.20 88888.00 2019-07-18 23:07:37.000 199 33823.83 244.38 17133.25 88888.00 2019-07-18 23:07:38.000 199 33823.85 244.38 17133.25 88888.00 2019-07-18 23:07:39.000 199 33823.90 244.41 17133.22 88888.00 2019-07-18 23:07:40.000 199 33823.89 244.42 17133.22 37915.44 2019-07-18 23:07:41.000 199 33823.86 244.39 17133.18 88888.00 2019-07-18 23:07:42.000 199 33823.86 244.38 17133.19 88888.00 2019-07-18 23:07:43.000 199 33823.91 244.36 17133.17 88888.00 2019-07-18 23:07:44.000 199 33823.94 244.37 17133.19 88888.00 2019-07-18 23:07:45.000 199 33823.93 244.43 17133.18 37915.45 2019-07-18 23:07:46.000 199 33823.94 244.47 17133.17 88888.00 2019-07-18 23:07:47.000 199 33823.98 244.48 17133.16 88888.00 2019-07-18 23:07:48.000 199 33824.02 244.47 17133.16 88888.00 2019-07-18 23:07:49.000 199 33824.03 244.46 17133.18 88888.00 2019-07-18 23:07:50.000 199 33824.02 244.48 17133.17 37915.59 2019-07-18 23:07:51.000 199 33824.03 244.50 17133.19 88888.00 2019-07-18 23:07:52.000 199 33824.03 244.50 17133.15 88888.00 2019-07-18 23:07:53.000 199 33824.10 244.50 17133.16 88888.00 2019-07-18 23:07:54.000 199 33824.16 244.52 17133.13 88888.00 2019-07-18 23:07:55.000 199 33824.16 244.52 17133.13 37915.63 2019-07-18 23:07:56.000 199 33824.15 244.56 17133.14 88888.00 2019-07-18 23:07:57.000 199 33824.17 244.56 17133.15 88888.00 2019-07-18 23:07:58.000 199 33824.22 244.52 17133.17 88888.00 2019-07-18 23:07:59.000 199 33824.22 244.53 17133.15 88888.00 2019-07-18 23:08:00.000 199 33824.20 244.53 17133.15 37915.69 2019-07-18 23:08:01.000 199 33824.21 244.57 17133.14 88888.00 2019-07-18 23:08:02.000 199 33824.27 244.55 17133.16 88888.00 2019-07-18 23:08:03.000 199 33824.32 244.60 17133.13 88888.00 2019-07-18 23:08:04.000 199 33824.32 244.58 17133.11 88888.00 2019-07-18 23:08:05.000 199 33824.34 244.56 17133.16 37915.87 2019-07-18 23:08:06.000 199 33824.40 244.57 17133.18 88888.00 2019-07-18 23:08:07.000 199 33824.44 244.60 17133.15 88888.00 2019-07-18 23:08:08.000 199 33824.45 244.59 17133.17 88888.00 2019-07-18 23:08:09.000 199 33824.50 244.58 17133.15 88888.00 2019-07-18 23:08:10.000 199 33824.45 244.58 17133.11 37915.81 2019-07-18 23:08:11.000 199 33824.46 244.62 17133.11 88888.00 2019-07-18 23:08:12.000 199 33824.49 244.61 17133.11 88888.00 2019-07-18 23:08:13.000 199 33824.49 244.64 17133.11 88888.00 2019-07-18 23:08:14.000 199 33824.46 244.65 17133.11 88888.00 2019-07-18 23:08:15.000 199 33824.52 244.66 17133.14 37915.97 2019-07-18 23:08:16.000 199 33824.52 244.63 17133.11 88888.00 2019-07-18 23:08:17.000 199 33824.50 244.59 17133.10 88888.00 2019-07-18 23:08:18.000 199 33824.46 244.59 17133.11 88888.00 2019-07-18 23:08:19.000 199 33824.45 244.59 17133.15 88888.00 2019-07-18 23:08:20.000 199 33824.49 244.59 17133.12 37915.91 2019-07-18 23:08:21.000 199 33824.51 244.57 17133.09 88888.00 2019-07-18 23:08:22.000 199 33824.50 244.59 17133.09 88888.00 2019-07-18 23:08:23.000 199 33824.53 244.61 17133.13 88888.00 2019-07-18 23:08:24.000 199 33824.52 244.58 17133.10 88888.00 2019-07-18 23:08:25.000 199 33824.52 244.60 17133.10 37916.05 2019-07-18 23:08:26.000 199 33824.53 244.58 17133.11 88888.00 2019-07-18 23:08:27.000 199 33824.57 244.59 17133.06 88888.00 2019-07-18 23:08:28.000 199 33824.57 244.64 17133.02 88888.00 2019-07-18 23:08:29.000 199 33824.53 244.66 17133.04 88888.00 2019-07-18 23:08:30.000 199 33824.53 244.61 17133.06 37916.04 2019-07-18 23:08:31.000 199 33824.53 244.58 17133.08 88888.00 2019-07-18 23:08:32.000 199 33824.52 244.59 17133.07 88888.00 2019-07-18 23:08:33.000 199 33824.48 244.59 17133.07 88888.00 2019-07-18 23:08:34.000 199 33824.44 244.56 17133.11 88888.00 2019-07-18 23:08:35.000 199 33824.46 244.57 17133.14 37916.02 2019-07-18 23:08:36.000 199 33824.46 244.56 17133.08 88888.00 2019-07-18 23:08:37.000 199 33824.48 244.58 17133.10 88888.00 2019-07-18 23:08:38.000 199 33824.47 244.64 17133.12 88888.00 2019-07-18 23:08:39.000 199 33824.46 244.62 17133.11 88888.00 2019-07-18 23:08:40.000 199 33824.46 244.63 17133.07 37916.06 2019-07-18 23:08:41.000 199 33824.48 244.58 17133.10 88888.00 2019-07-18 23:08:42.000 199 33824.46 244.60 17133.12 88888.00 2019-07-18 23:08:43.000 199 33824.47 244.65 17133.12 88888.00 2019-07-18 23:08:44.000 199 33824.48 244.66 17133.15 88888.00 2019-07-18 23:08:45.000 199 33824.44 244.67 17133.18 37915.98 2019-07-18 23:08:46.000 199 33824.45 244.65 17133.17 88888.00 2019-07-18 23:08:47.000 199 33824.45 244.64 17133.14 88888.00 2019-07-18 23:08:48.000 199 33824.46 244.62 17133.14 88888.00 2019-07-18 23:08:49.000 199 33824.40 244.61 17133.12 88888.00 2019-07-18 23:08:50.000 199 33824.41 244.60 17133.07 37915.94 2019-07-18 23:08:51.000 199 33824.44 244.63 17133.10 88888.00 2019-07-18 23:08:52.000 199 33824.40 244.62 17133.11 88888.00 2019-07-18 23:08:53.000 199 33824.38 244.60 17133.09 88888.00 2019-07-18 23:08:54.000 199 33824.36 244.58 17133.07 88888.00 2019-07-18 23:08:55.000 199 33824.37 244.61 17133.10 37915.95 2019-07-18 23:08:56.000 199 33824.34 244.62 17133.08 88888.00 2019-07-18 23:08:57.000 199 33824.37 244.62 17133.09 88888.00 2019-07-18 23:08:58.000 199 33824.38 244.62 17133.09 88888.00 2019-07-18 23:08:59.000 199 33824.39 244.65 17133.08 88888.00 2019-07-18 23:09:00.000 199 33824.38 244.69 17133.05 37915.92 2019-07-18 23:09:01.000 199 33824.41 244.70 17133.07 88888.00 2019-07-18 23:09:02.000 199 33824.36 244.67 17133.11 88888.00 2019-07-18 23:09:03.000 199 33824.37 244.67 17133.10 88888.00 2019-07-18 23:09:04.000 199 33824.34 244.71 17133.10 88888.00 2019-07-18 23:09:05.000 199 33824.34 244.73 17133.11 37915.94 2019-07-18 23:09:06.000 199 33824.34 244.73 17133.13 88888.00 2019-07-18 23:09:07.000 199 33824.35 244.71 17133.16 88888.00 2019-07-18 23:09:08.000 199 33824.32 244.69 17133.13 88888.00 2019-07-18 23:09:09.000 199 33824.30 244.66 17133.12 88888.00 2019-07-18 23:09:10.000 199 33824.28 244.61 17133.11 37915.81 2019-07-18 23:09:11.000 199 33824.26 244.62 17133.10 88888.00 2019-07-18 23:09:12.000 199 33824.29 244.65 17133.13 88888.00 2019-07-18 23:09:13.000 199 33824.28 244.61 17133.14 88888.00 2019-07-18 23:09:14.000 199 33824.27 244.61 17133.15 88888.00 2019-07-18 23:09:15.000 199 33824.26 244.57 17133.12 37915.85 2019-07-18 23:09:16.000 199 33824.24 244.53 17133.15 88888.00 2019-07-18 23:09:17.000 199 33824.24 244.58 17133.16 88888.00 2019-07-18 23:09:18.000 199 33824.26 244.56 17133.10 88888.00 2019-07-18 23:09:19.000 199 33824.25 244.59 17133.04 88888.00 2019-07-18 23:09:20.000 199 33824.25 244.57 17133.09 37915.79 2019-07-18 23:09:21.000 199 33824.27 244.59 17133.12 88888.00 2019-07-18 23:09:22.000 199 33824.27 244.59 17133.12 88888.00 2019-07-18 23:09:23.000 199 33824.30 244.60 17133.10 88888.00 2019-07-18 23:09:24.000 199 33824.29 244.62 17133.11 88888.00 2019-07-18 23:09:25.000 199 33824.29 244.59 17133.07 37915.80 2019-07-18 23:09:26.000 199 33824.26 244.58 17133.09 88888.00 2019-07-18 23:09:27.000 199 33824.24 244.60 17133.06 88888.00 2019-07-18 23:09:28.000 199 33824.23 244.63 17133.06 88888.00 2019-07-18 23:09:29.000 199 33824.26 244.64 17133.08 88888.00 2019-07-18 23:09:30.000 199 33824.26 244.61 17133.07 37915.84 2019-07-18 23:09:31.000 199 33824.26 244.59 17133.11 88888.00 2019-07-18 23:09:32.000 199 33824.27 244.61 17133.09 88888.00 2019-07-18 23:09:33.000 199 33824.23 244.62 17133.07 88888.00 2019-07-18 23:09:34.000 199 33824.22 244.65 17133.08 88888.00 2019-07-18 23:09:35.000 199 33824.21 244.65 17133.11 37915.75 2019-07-18 23:09:36.000 199 33824.18 244.67 17133.13 88888.00 2019-07-18 23:09:37.000 199 33824.19 244.70 17133.13 88888.00 2019-07-18 23:09:38.000 199 33824.26 244.71 17133.11 88888.00 2019-07-18 23:09:39.000 199 33824.29 244.72 17133.10 88888.00 2019-07-18 23:09:40.000 199 33824.26 244.71 17133.10 37915.82 2019-07-18 23:09:41.000 199 33824.28 244.71 17133.14 88888.00 2019-07-18 23:09:42.000 199 33824.28 244.74 17133.09 88888.00 2019-07-18 23:09:43.000 199 33824.27 244.73 17133.04 88888.00 2019-07-18 23:09:44.000 199 33824.29 244.71 17133.04 88888.00 2019-07-18 23:09:45.000 199 33824.26 244.71 17133.03 37915.77 2019-07-18 23:09:46.000 199 33824.24 244.71 17132.99 88888.00 2019-07-18 23:09:47.000 199 33824.23 244.69 17133.04 88888.00 2019-07-18 23:09:48.000 199 33824.29 244.74 17133.02 88888.00 2019-07-18 23:09:49.000 199 33824.27 244.72 17133.03 88888.00 2019-07-18 23:09:50.000 199 33824.28 244.71 17133.01 37915.80 2019-07-18 23:09:51.000 199 33824.28 244.71 17133.05 88888.00 2019-07-18 23:09:52.000 199 33824.27 244.72 17133.06 88888.00 2019-07-18 23:09:53.000 199 33824.25 244.70 17133.06 88888.00 2019-07-18 23:09:54.000 199 33824.24 244.74 17133.05 88888.00 2019-07-18 23:09:55.000 199 33824.28 244.75 17133.03 37915.80 2019-07-18 23:09:56.000 199 33824.29 244.78 17133.03 88888.00 2019-07-18 23:09:57.000 199 33824.30 244.72 17133.06 88888.00 2019-07-18 23:09:58.000 199 33824.33 244.73 17133.07 88888.00 2019-07-18 23:09:59.000 199 33824.33 244.76 17133.05 88888.00 2019-07-18 23:10:00.000 199 33824.32 244.77 17133.03 37915.82 2019-07-18 23:10:01.000 199 33824.33 244.76 17133.02 88888.00 2019-07-18 23:10:02.000 199 33824.30 244.76 17133.06 88888.00 2019-07-18 23:10:03.000 199 33824.26 244.75 17133.03 88888.00 2019-07-18 23:10:04.000 199 33824.25 244.79 17133.01 88888.00 2019-07-18 23:10:05.000 199 33824.30 244.80 17133.02 37915.91 2019-07-18 23:10:06.000 199 33824.33 244.78 17133.00 88888.00 2019-07-18 23:10:07.000 199 33824.34 244.78 17133.01 88888.00 2019-07-18 23:10:08.000 199 33824.34 244.78 17133.01 88888.00 2019-07-18 23:10:09.000 199 33824.33 244.75 17133.03 88888.00 2019-07-18 23:10:10.000 199 33824.43 244.77 17132.99 37915.96 2019-07-18 23:10:11.000 199 33824.44 244.76 17133.03 88888.00 2019-07-18 23:10:12.000 199 33824.42 244.76 17133.05 88888.00 2019-07-18 23:10:13.000 199 33824.44 244.79 17133.06 88888.00 2019-07-18 23:10:14.000 199 33824.43 244.81 17133.01 88888.00 2019-07-18 23:10:15.000 199 33824.42 244.83 17133.00 37915.96 2019-07-18 23:10:16.000 199 33824.42 244.83 17132.99 88888.00 2019-07-18 23:10:17.000 199 33824.49 244.87 17132.97 88888.00 2019-07-18 23:10:18.000 199 33824.51 244.86 17133.00 88888.00 2019-07-18 23:10:19.000 199 33824.51 244.85 17133.06 88888.00 2019-07-18 23:10:20.000 199 33824.54 244.85 17133.03 37916.02 2019-07-18 23:10:21.000 199 33824.57 244.87 17133.02 88888.00 2019-07-18 23:10:22.000 199 33824.55 244.84 17133.05 88888.00 2019-07-18 23:10:23.000 199 33824.53 244.86 17133.04 88888.00 2019-07-18 23:10:24.000 199 33824.52 244.86 17133.03 88888.00 2019-07-18 23:10:25.000 199 33824.50 244.88 17133.02 37916.00 2019-07-18 23:10:26.000 199 33824.52 244.88 17133.05 88888.00 2019-07-18 23:10:27.000 199 33824.55 244.89 17133.07 88888.00 2019-07-18 23:10:28.000 199 33824.55 244.90 17133.08 88888.00 2019-07-18 23:10:29.000 199 33824.55 244.88 17133.05 88888.00 2019-07-18 23:10:30.000 199 33824.50 244.88 17133.02 37916.07 2019-07-18 23:10:31.000 199 33824.49 244.88 17133.08 88888.00 2019-07-18 23:10:32.000 199 33824.49 244.89 17133.10 88888.00 2019-07-18 23:10:33.000 199 33824.48 244.94 17133.08 88888.00 2019-07-18 23:10:34.000 199 33824.49 244.92 17133.09 88888.00 2019-07-18 23:10:35.000 199 33824.54 244.94 17133.12 37916.03 2019-07-18 23:10:36.000 199 33824.54 244.95 17133.09 88888.00 2019-07-18 23:10:37.000 199 33824.57 244.94 17133.08 88888.00 2019-07-18 23:10:38.000 199 33824.55 244.95 17133.04 88888.00 2019-07-18 23:10:39.000 199 33824.52 244.93 17133.01 88888.00 2019-07-18 23:10:40.000 199 33824.49 244.97 17133.04 37916.07 2019-07-18 23:10:41.000 199 33824.49 244.94 17133.03 88888.00 2019-07-18 23:10:42.000 199 33824.50 244.93 17133.05 88888.00 2019-07-18 23:10:43.000 199 33824.52 244.97 17133.05 88888.00 2019-07-18 23:10:44.000 199 33824.51 244.94 17133.04 88888.00 2019-07-18 23:10:45.000 199 33824.50 244.90 17133.03 37915.95 2019-07-18 23:10:46.000 199 33824.49 244.91 17133.08 88888.00 2019-07-18 23:10:47.000 199 33824.51 244.91 17133.06 88888.00 2019-07-18 23:10:48.000 199 33824.47 244.88 17133.05 88888.00 2019-07-18 23:10:49.000 199 33824.48 244.88 17133.03 88888.00 2019-07-18 23:10:50.000 199 33824.49 244.88 17133.02 37916.00 2019-07-18 23:10:51.000 199 33824.53 244.91 17133.02 88888.00 2019-07-18 23:10:52.000 199 33824.52 244.95 17133.01 88888.00 2019-07-18 23:10:53.000 199 33824.48 244.92 17133.01 88888.00 2019-07-18 23:10:54.000 199 33824.48 244.91 17133.03 88888.00 2019-07-18 23:10:55.000 199 33824.46 244.93 17133.01 37916.07 2019-07-18 23:10:56.000 199 33824.45 244.91 17133.04 88888.00 2019-07-18 23:10:57.000 199 33824.42 244.89 17133.05 88888.00 2019-07-18 23:10:58.000 199 33824.43 244.87 17133.06 88888.00 2019-07-18 23:10:59.000 199 33824.43 244.83 17133.04 88888.00 2019-07-18 23:11:00.000 199 33824.41 244.86 17133.03 37915.95 2019-07-18 23:11:01.000 199 33824.39 244.90 17133.04 88888.00 2019-07-18 23:11:02.000 199 33824.41 244.93 17133.06 88888.00 2019-07-18 23:11:03.000 199 33824.43 244.95 17133.07 88888.00 2019-07-18 23:11:04.000 199 33824.43 244.95 17133.00 88888.00 2019-07-18 23:11:05.000 199 33824.45 244.96 17132.96 37916.05 2019-07-18 23:11:06.000 199 33824.46 244.94 17133.00 88888.00 2019-07-18 23:11:07.000 199 33824.43 244.99 17133.07 88888.00 2019-07-18 23:11:08.000 199 33824.42 245.00 17133.03 88888.00 2019-07-18 23:11:09.000 199 33824.43 244.98 17133.06 88888.00 2019-07-18 23:11:10.000 199 33824.43 244.99 17133.07 37916.01 2019-07-18 23:11:11.000 199 33824.43 244.96 17133.05 88888.00 2019-07-18 23:11:12.000 199 33824.45 244.94 17133.04 88888.00 2019-07-18 23:11:13.000 199 33824.44 244.94 17133.04 88888.00 2019-07-18 23:11:14.000 199 33824.42 244.96 17133.08 88888.00 2019-07-18 23:11:15.000 199 33824.40 244.95 17133.06 37915.96 2019-07-18 23:11:16.000 199 33824.38 244.98 17133.08 88888.00 2019-07-18 23:11:17.000 199 33824.34 244.98 17133.06 88888.00 2019-07-18 23:11:18.000 199 33824.34 245.00 17133.04 88888.00 2019-07-18 23:11:19.000 199 33824.37 245.01 17133.05 88888.00 2019-07-18 23:11:20.000 199 33824.35 244.99 17133.04 37915.93 2019-07-18 23:11:21.000 199 33824.35 245.00 17133.02 88888.00 2019-07-18 23:11:22.000 199 33824.35 244.99 17133.01 88888.00 2019-07-18 23:11:23.000 199 33824.34 244.97 17133.05 88888.00 2019-07-18 23:11:24.000 199 33824.34 244.99 17133.02 88888.00 2019-07-18 23:11:25.000 199 33824.35 245.01 17132.99 37915.91 2019-07-18 23:11:26.000 199 33824.35 245.00 17133.01 88888.00 2019-07-18 23:11:27.000 199 33824.35 245.00 17132.98 88888.00 2019-07-18 23:11:28.000 199 33824.28 245.00 17132.98 88888.00 2019-07-18 23:11:29.000 199 33824.26 244.96 17133.01 88888.00 2019-07-18 23:11:30.000 199 33824.25 244.96 17133.02 37915.88 2019-07-18 23:11:31.000 199 33824.26 245.00 17133.07 88888.00 2019-07-18 23:11:32.000 199 33824.26 245.00 17133.03 88888.00 2019-07-18 23:11:33.000 199 33824.25 244.97 17133.03 88888.00 2019-07-18 23:11:34.000 199 33824.26 244.98 17133.02 88888.00 2019-07-18 23:11:35.000 199 33824.25 245.00 17133.01 37915.82 2019-07-18 23:11:36.000 199 33824.20 245.00 17133.03 88888.00 2019-07-18 23:11:37.000 199 33824.20 245.00 17133.06 88888.00 2019-07-18 23:11:38.000 199 33824.21 245.01 17133.03 88888.00 2019-07-18 23:11:39.000 199 33824.18 245.03 17133.00 88888.00 2019-07-18 23:11:40.000 199 33824.16 245.01 17133.05 37915.82 2019-07-18 23:11:41.000 199 33824.15 244.99 17133.05 88888.00 2019-07-18 23:11:42.000 199 33824.16 244.97 17133.06 88888.00 2019-07-18 23:11:43.000 199 33824.18 244.96 17133.04 88888.00 2019-07-18 23:11:44.000 199 33824.19 244.98 17133.03 88888.00 2019-07-18 23:11:45.000 199 33824.19 245.01 17133.07 37915.86 2019-07-18 23:11:46.000 199 33824.21 245.00 17133.06 88888.00 2019-07-18 23:11:47.000 199 33824.18 244.98 17133.03 88888.00 2019-07-18 23:11:48.000 199 33824.16 245.05 17133.04 88888.00 2019-07-18 23:11:49.000 199 33824.16 245.06 17133.06 88888.00 2019-07-18 23:11:50.000 199 33824.17 245.05 17133.05 37915.79 2019-07-18 23:11:51.000 199 33824.18 245.02 17133.06 88888.00 2019-07-18 23:11:52.000 199 33824.18 245.06 17133.03 88888.00 2019-07-18 23:11:53.000 199 33824.20 245.07 17133.03 88888.00 2019-07-18 23:11:54.000 199 33824.18 245.07 17133.06 88888.00 2019-07-18 23:11:55.000 199 33824.15 245.08 17133.03 37915.73 2019-07-18 23:11:56.000 199 33824.18 245.09 17133.08 88888.00 2019-07-18 23:11:57.000 199 33824.16 245.06 17133.06 88888.00 2019-07-18 23:11:58.000 199 33824.12 245.07 17133.05 88888.00 2019-07-18 23:11:59.000 199 33824.14 245.09 17133.07 88888.00 2019-07-18 23:12:00.000 199 33824.19 245.10 17133.12 37915.75 2019-07-18 23:12:01.000 199 33824.19 245.13 17133.10 88888.00 2019-07-18 23:12:02.000 199 33824.20 245.14 17133.07 88888.00 2019-07-18 23:12:03.000 199 33824.20 245.12 17133.03 88888.00 2019-07-18 23:12:04.000 199 33824.22 245.15 17133.04 88888.00 2019-07-18 23:12:05.000 199 33824.18 245.17 17133.04 37915.77 2019-07-18 23:12:06.000 199 33824.21 245.11 17133.04 88888.00 2019-07-18 23:12:07.000 199 33824.22 245.11 17133.05 88888.00 2019-07-18 23:12:08.000 199 33824.19 245.14 17133.06 88888.00 2019-07-18 23:12:09.000 199 33824.21 245.11 17133.04 88888.00 2019-07-18 23:12:10.000 199 33824.20 245.08 17133.07 37915.79 2019-07-18 23:12:11.000 199 33824.20 245.10 17133.03 88888.00 2019-07-18 23:12:12.000 199 33824.20 245.13 17133.00 88888.00 2019-07-18 23:12:13.000 199 33824.23 245.11 17133.00 88888.00 2019-07-18 23:12:14.000 199 33824.22 245.12 17133.03 88888.00 2019-07-18 23:12:15.000 199 33824.21 245.16 17133.01 37915.75 2019-07-18 23:12:16.000 199 33824.23 245.17 17133.04 88888.00 2019-07-18 23:12:17.000 199 33824.22 245.15 17133.05 88888.00 2019-07-18 23:12:18.000 199 33824.20 245.15 17133.03 88888.00 2019-07-18 23:12:19.000 199 33824.20 245.15 17133.05 88888.00 2019-07-18 23:12:20.000 199 33824.23 245.14 17133.09 37915.75 2019-07-18 23:12:21.000 199 33824.26 245.17 17133.04 88888.00 2019-07-18 23:12:22.000 199 33824.26 245.14 17133.03 88888.00 2019-07-18 23:12:23.000 199 33824.25 245.12 17133.03 88888.00 2019-07-18 23:12:24.000 199 33824.25 245.09 17132.99 88888.00 2019-07-18 23:12:25.000 199 33824.23 245.10 17132.99 37915.79 2019-07-18 23:12:26.000 199 33824.21 245.13 17132.97 88888.00 2019-07-18 23:12:27.000 199 33824.16 245.16 17133.00 88888.00 2019-07-18 23:12:28.000 199 33824.18 245.13 17132.99 88888.00 2019-07-18 23:12:29.000 199 33824.19 245.11 17132.98 88888.00 2019-07-18 23:12:30.000 199 33824.14 245.11 17132.99 37915.79 2019-07-18 23:12:31.000 199 33824.16 245.13 17133.03 88888.00 2019-07-18 23:12:32.000 199 33824.19 245.10 17132.98 88888.00 2019-07-18 23:12:33.000 199 33824.22 245.09 17132.94 88888.00 2019-07-18 23:12:34.000 199 33824.22 245.11 17132.97 88888.00 2019-07-18 23:12:35.000 199 33824.24 245.14 17133.00 37915.74 2019-07-18 23:12:36.000 199 33824.24 245.14 17133.02 88888.00 2019-07-18 23:12:37.000 199 33824.20 245.13 17132.99 88888.00 2019-07-18 23:12:38.000 199 33824.20 245.10 17132.98 88888.00 2019-07-18 23:12:39.000 199 33824.19 245.15 17132.99 88888.00 2019-07-18 23:12:40.000 199 33824.20 245.16 17133.02 37915.79 2019-07-18 23:12:41.000 199 33824.21 245.17 17133.03 88888.00 2019-07-18 23:12:42.000 199 33824.21 245.15 17133.01 88888.00 2019-07-18 23:12:43.000 199 33824.24 245.12 17133.03 88888.00 2019-07-18 23:12:44.000 199 33824.23 245.13 17133.05 88888.00 2019-07-18 23:12:45.000 199 33824.20 245.12 17133.05 37915.65 2019-07-18 23:12:46.000 199 33824.20 245.09 17133.06 88888.00 2019-07-18 23:12:47.000 199 33824.24 245.13 17133.02 88888.00 2019-07-18 23:12:48.000 199 33824.22 245.14 17133.02 88888.00 2019-07-18 23:12:49.000 199 33824.17 245.12 17132.96 88888.00 2019-07-18 23:12:50.000 199 33824.14 245.15 17132.94 37915.66 2019-07-18 23:12:51.000 199 33824.17 245.16 17133.02 88888.00 2019-07-18 23:12:52.000 199 33824.13 245.14 17132.99 88888.00 2019-07-18 23:12:53.000 199 33824.12 245.14 17133.01 88888.00 2019-07-18 23:12:54.000 199 33824.14 245.15 17133.03 88888.00 2019-07-18 23:12:55.000 199 33824.10 245.11 17133.06 37915.67 2019-07-18 23:12:56.000 199 33824.08 245.11 17133.04 88888.00 2019-07-18 23:12:57.000 199 33824.09 245.11 17133.01 88888.00 2019-07-18 23:12:58.000 199 33824.08 245.13 17133.04 88888.00 2019-07-18 23:12:59.000 199 33824.07 245.15 17133.04 88888.00 2019-07-18 23:13:00.000 199 33824.00 245.14 17133.06 37915.70 2019-07-18 23:13:01.000 199 33823.98 245.11 17133.09 88888.00 2019-07-18 23:13:02.000 199 33823.96 245.14 17133.11 88888.00 2019-07-18 23:13:03.000 199 33823.92 245.14 17133.08 88888.00 2019-07-18 23:13:04.000 199 33823.92 245.11 17133.09 88888.00 2019-07-18 23:13:05.000 199 33823.95 245.12 17133.08 37915.58 2019-07-18 23:13:06.000 199 33823.91 245.08 17133.07 88888.00 2019-07-18 23:13:07.000 199 33823.92 245.09 17133.07 88888.00 2019-07-18 23:13:08.000 199 33823.89 245.07 17133.08 88888.00 2019-07-18 23:13:09.000 199 33823.88 245.06 17133.12 88888.00 2019-07-18 23:13:10.000 199 33823.86 245.06 17133.12 37915.51 2019-07-18 23:13:11.000 199 33823.83 245.10 17133.09 88888.00 2019-07-18 23:13:12.000 199 33823.78 245.10 17133.06 88888.00 2019-07-18 23:13:13.000 199 33823.75 245.04 17133.05 88888.00 2019-07-18 23:13:14.000 199 33823.73 245.05 17133.06 88888.00 2019-07-18 23:13:15.000 199 33823.67 245.04 17133.04 37915.45 2019-07-18 23:13:16.000 199 33823.63 245.07 17133.03 88888.00 2019-07-18 23:13:17.000 199 33823.66 245.06 17133.07 88888.00 2019-07-18 23:13:18.000 199 33823.65 245.01 17133.04 88888.00 2019-07-18 23:13:19.000 199 33823.64 245.00 17133.05 88888.00 2019-07-18 23:13:20.000 199 33823.63 245.01 17133.05 37915.36 2019-07-18 23:13:21.000 199 33823.54 245.00 17133.03 88888.00 2019-07-18 23:13:22.000 199 33823.50 245.00 17133.05 88888.00 2019-07-18 23:13:23.000 199 33823.49 244.99 17133.09 88888.00 2019-07-18 23:13:24.000 199 33823.47 245.00 17133.11 88888.00 2019-07-18 23:13:25.000 199 33823.48 244.99 17133.10 37915.31 2019-07-18 23:13:26.000 199 33823.46 245.01 17133.13 88888.00 2019-07-18 23:13:27.000 199 33823.39 244.98 17133.13 88888.00 2019-07-18 23:13:28.000 199 33823.37 244.98 17133.13 88888.00 2019-07-18 23:13:29.000 199 33823.36 244.99 17133.11 88888.00 2019-07-18 23:13:30.000 199 33823.33 244.99 17133.10 37915.13 2019-07-18 23:13:31.000 199 33823.35 244.97 17133.16 88888.00 2019-07-18 23:13:32.000 199 33823.31 244.98 17133.15 88888.00 2019-07-18 23:13:33.000 199 33823.26 244.95 17133.15 88888.00 2019-07-18 23:13:34.000 199 33823.26 244.94 17133.15 88888.00 2019-07-18 23:13:35.000 199 33823.28 244.95 17133.12 37915.04 2019-07-18 23:13:36.000 199 33823.25 244.95 17133.13 88888.00 2019-07-18 23:13:37.000 199 33823.22 244.93 17133.11 88888.00 2019-07-18 23:13:38.000 199 33823.21 244.99 17133.14 88888.00 2019-07-18 23:13:39.000 199 33823.17 245.01 17133.16 88888.00 2019-07-18 23:13:40.000 199 33823.15 244.99 17133.14 37915.06 2019-07-18 23:13:41.000 199 33823.11 244.96 17133.15 88888.00 2019-07-18 23:13:42.000 199 33823.10 244.95 17133.10 88888.00 2019-07-18 23:13:43.000 199 33823.14 244.95 17133.14 88888.00 2019-07-18 23:13:44.000 199 33823.14 244.95 17133.14 88888.00 2019-07-18 23:13:45.000 199 33823.10 244.91 17133.12 37914.90 2019-07-18 23:13:46.000 199 33823.09 244.91 17133.14 88888.00 2019-07-18 23:13:47.000 199 33823.09 244.94 17133.20 88888.00 2019-07-18 23:13:48.000 199 33823.07 244.99 17133.21 88888.00 2019-07-18 23:13:49.000 199 33823.04 244.99 17133.17 88888.00 2019-07-18 23:13:50.000 199 33823.04 244.98 17133.20 37914.93 2019-07-18 23:13:51.000 199 33823.05 244.94 17133.22 88888.00 2019-07-18 23:13:52.000 199 33822.99 244.96 17133.17 88888.00 2019-07-18 23:13:53.000 199 33823.00 244.95 17133.18 88888.00 2019-07-18 23:13:54.000 199 33822.97 244.95 17133.17 88888.00 2019-07-18 23:13:55.000 199 33822.94 245.00 17133.17 37914.76 2019-07-18 23:13:56.000 199 33822.94 244.99 17133.15 88888.00 2019-07-18 23:13:57.000 199 33822.91 244.98 17133.17 88888.00 2019-07-18 23:13:58.000 199 33822.90 244.97 17133.20 88888.00 2019-07-18 23:13:59.000 199 33822.90 244.95 17133.23 88888.00 2019-07-18 23:14:00.000 199 33822.90 244.94 17133.23 37914.73 2019-07-18 23:14:01.000 199 33822.90 244.93 17133.22 88888.00 2019-07-18 23:14:02.000 199 33822.85 244.96 17133.19 88888.00 2019-07-18 23:14:03.000 199 33822.81 244.94 17133.21 88888.00 2019-07-18 23:14:04.000 199 33822.81 244.97 17133.23 88888.00 2019-07-18 23:14:05.000 199 33822.83 244.97 17133.26 37914.67 2019-07-18 23:14:06.000 199 33822.85 244.96 17133.28 88888.00 2019-07-18 23:14:07.000 199 33822.84 244.98 17133.26 88888.00 2019-07-18 23:14:08.000 199 33822.80 244.97 17133.22 88888.00 2019-07-18 23:14:09.000 199 33822.80 244.94 17133.22 88888.00 2019-07-18 23:14:10.000 199 33822.79 244.95 17133.26 37914.58 2019-07-18 23:14:11.000 199 33822.77 244.96 17133.24 88888.00 2019-07-18 23:14:12.000 199 33822.75 244.93 17133.26 88888.00 2019-07-18 23:14:13.000 199 33822.73 244.96 17133.23 88888.00 2019-07-18 23:14:14.000 199 33822.71 245.04 17133.19 88888.00 2019-07-18 23:14:15.000 199 33822.69 245.06 17133.23 37914.60 2019-07-18 23:14:16.000 199 33822.67 245.05 17133.23 88888.00 2019-07-18 23:14:17.000 199 33822.68 245.03 17133.23 88888.00 2019-07-18 23:14:18.000 199 33822.72 245.07 17133.25 88888.00 2019-07-18 23:14:19.000 199 33822.71 245.11 17133.26 88888.00 2019-07-18 23:14:20.000 199 33822.64 245.08 17133.26 37914.50 2019-07-18 23:14:21.000 199 33822.63 245.05 17133.25 88888.00 2019-07-18 23:14:22.000 199 33822.58 245.04 17133.24 88888.00 2019-07-18 23:14:23.000 199 33822.57 245.06 17133.24 88888.00 2019-07-18 23:14:24.000 199 33822.61 245.09 17133.29 88888.00 2019-07-18 23:14:25.000 199 33822.61 245.09 17133.26 37914.43 2019-07-18 23:14:26.000 199 33822.63 245.07 17133.26 88888.00 2019-07-18 23:14:27.000 199 33822.63 245.10 17133.24 88888.00 2019-07-18 23:14:28.000 199 33822.63 245.12 17133.25 88888.00 2019-07-18 23:14:29.000 199 33822.62 245.14 17133.24 88888.00 2019-07-18 23:14:30.000 199 33822.56 245.13 17133.27 37914.40 2019-07-18 23:14:31.000 199 33822.54 245.11 17133.26 88888.00 2019-07-18 23:14:32.000 199 33822.54 245.09 17133.24 88888.00 2019-07-18 23:14:33.000 199 33822.52 245.10 17133.30 88888.00 2019-07-18 23:14:34.000 199 33822.52 245.12 17133.31 88888.00 2019-07-18 23:14:35.000 199 33822.50 245.11 17133.34 37914.40 2019-07-18 23:14:36.000 199 33822.51 245.13 17133.28 88888.00 2019-07-18 23:14:37.000 199 33822.53 245.16 17133.24 88888.00 2019-07-18 23:14:38.000 199 33822.52 245.19 17133.26 88888.00 2019-07-18 23:14:39.000 199 33822.50 245.19 17133.21 88888.00 2019-07-18 23:14:40.000 199 33822.52 245.20 17133.23 37914.42 2019-07-18 23:14:41.000 199 33822.51 245.19 17133.25 88888.00 2019-07-18 23:14:42.000 199 33822.50 245.15 17133.22 88888.00 2019-07-18 23:14:43.000 199 33822.52 245.16 17133.26 88888.00 2019-07-18 23:14:44.000 199 33822.49 245.16 17133.24 88888.00 2019-07-18 23:14:45.000 199 33822.49 245.16 17133.20 37914.38 2019-07-18 23:14:46.000 199 33822.45 245.15 17133.19 88888.00 2019-07-18 23:14:47.000 199 33822.46 245.19 17133.24 88888.00 2019-07-18 23:14:48.000 199 33822.45 245.21 17133.26 88888.00 2019-07-18 23:14:49.000 199 33822.43 245.18 17133.26 88888.00 2019-07-18 23:14:50.000 199 33822.41 245.21 17133.25 37914.33 2019-07-18 23:14:51.000 199 33822.42 245.24 17133.24 88888.00 2019-07-18 23:14:52.000 199 33822.42 245.23 17133.23 88888.00 2019-07-18 23:14:53.000 199 33822.45 245.22 17133.25 88888.00 2019-07-18 23:14:54.000 199 33822.46 245.21 17133.25 88888.00 2019-07-18 23:14:55.000 199 33822.44 245.21 17133.24 37914.30 2019-07-18 23:14:56.000 199 33822.46 245.22 17133.21 88888.00 2019-07-18 23:14:57.000 199 33822.48 245.23 17133.26 88888.00 2019-07-18 23:14:58.000 199 33822.46 245.25 17133.25 88888.00 2019-07-18 23:14:59.000 199 33822.44 245.25 17133.24 88888.00 2019-07-18 23:15:00.000 199 33822.39 245.27 17133.24 37914.25 2019-07-18 23:15:01.000 199 33822.39 245.27 17133.24 88888.00 2019-07-18 23:15:02.000 199 33822.35 245.29 17133.26 88888.00 2019-07-18 23:15:03.000 199 33822.37 245.27 17133.24 88888.00 2019-07-18 23:15:04.000 199 33822.41 245.25 17133.21 88888.00 2019-07-18 23:15:05.000 199 33822.38 245.29 17133.21 37914.30 2019-07-18 23:15:06.000 199 33822.32 245.29 17133.23 88888.00 2019-07-18 23:15:07.000 199 33822.29 245.28 17133.23 88888.00 2019-07-18 23:15:08.000 199 33822.27 245.28 17133.25 88888.00 2019-07-18 23:15:09.000 199 33822.28 245.30 17133.26 88888.00 2019-07-18 23:15:10.000 199 33822.30 245.32 17133.27 37914.28 2019-07-18 23:15:11.000 199 33822.24 245.36 17133.24 88888.00 2019-07-18 23:15:12.000 199 33822.25 245.38 17133.25 88888.00 2019-07-18 23:15:13.000 199 33822.24 245.37 17133.27 88888.00 2019-07-18 23:15:14.000 199 33822.22 245.39 17133.25 88888.00 2019-07-18 23:15:15.000 199 33822.19 245.40 17133.27 37914.17 2019-07-18 23:15:16.000 199 33822.20 245.41 17133.25 88888.00 2019-07-18 23:15:17.000 199 33822.20 245.42 17133.25 88888.00 2019-07-18 23:15:18.000 199 33822.18 245.42 17133.27 88888.00 2019-07-18 23:15:19.000 199 33822.16 245.42 17133.27 88888.00 2019-07-18 23:15:20.000 199 33822.16 245.43 17133.23 37914.21 2019-07-18 23:15:21.000 199 33822.14 245.45 17133.18 88888.00 2019-07-18 23:15:22.000 199 33822.10 245.45 17133.19 88888.00 2019-07-18 23:15:23.000 199 33822.09 245.45 17133.22 88888.00 2019-07-18 23:15:24.000 199 33822.09 245.42 17133.22 88888.00 2019-07-18 23:15:25.000 199 33822.08 245.40 17133.20 37914.08 2019-07-18 23:15:26.000 199 33822.10 245.41 17133.19 88888.00 2019-07-18 23:15:27.000 199 33822.10 245.40 17133.17 88888.00 2019-07-18 23:15:28.000 199 33822.09 245.41 17133.18 88888.00 2019-07-18 23:15:29.000 199 33822.08 245.42 17133.19 88888.00 2019-07-18 23:15:30.000 199 33822.09 245.45 17133.17 37913.97 2019-07-18 23:15:31.000 199 33822.05 245.45 17133.18 88888.00 2019-07-18 23:15:32.000 199 33822.00 245.46 17133.21 88888.00 2019-07-18 23:15:33.000 199 33821.98 245.44 17133.26 88888.00 2019-07-18 23:15:34.000 199 33821.98 245.48 17133.25 88888.00 2019-07-18 23:15:35.000 199 33821.93 245.49 17133.24 37913.91 2019-07-18 23:15:36.000 199 33821.88 245.52 17133.23 88888.00 2019-07-18 23:15:37.000 199 33821.88 245.54 17133.24 88888.00 2019-07-18 23:15:38.000 199 33821.92 245.54 17133.25 88888.00 2019-07-18 23:15:39.000 199 33821.88 245.56 17133.28 88888.00 2019-07-18 23:15:40.000 199 33821.88 245.58 17133.28 37913.92 2019-07-18 23:15:41.000 199 33821.90 245.58 17133.28 88888.00 2019-07-18 23:15:42.000 199 33821.89 245.60 17133.27 88888.00 2019-07-18 23:15:43.000 199 33821.85 245.64 17133.23 88888.00 2019-07-18 23:15:44.000 199 33821.86 245.67 17133.26 88888.00 2019-07-18 23:15:45.000 199 33821.84 245.65 17133.23 37913.79 2019-07-18 23:15:46.000 199 33821.81 245.65 17133.25 88888.00 2019-07-18 23:15:47.000 199 33821.78 245.67 17133.27 88888.00 2019-07-18 23:15:48.000 199 33821.76 245.68 17133.26 88888.00 2019-07-18 23:15:49.000 199 33821.75 245.65 17133.23 88888.00 2019-07-18 23:15:50.000 199 33821.79 245.65 17133.29 37913.70 2019-07-18 23:15:51.000 199 33821.77 245.58 17133.28 88888.00 2019-07-18 23:15:52.000 199 33821.72 245.58 17133.22 88888.00 2019-07-18 23:15:53.000 199 33821.75 245.60 17133.25 88888.00 2019-07-18 23:15:54.000 199 33821.71 245.62 17133.25 88888.00 2019-07-18 23:15:55.000 199 33821.69 245.58 17133.26 37913.72 2019-07-18 23:15:56.000 199 33821.67 245.61 17133.31 88888.00 2019-07-18 23:15:57.000 199 33821.71 245.59 17133.30 88888.00 2019-07-18 23:15:58.000 199 33821.73 245.62 17133.26 88888.00 2019-07-18 23:15:59.000 199 33821.74 245.64 17133.30 88888.00 2019-07-18 23:16:00.000 199 33821.69 245.60 17133.30 37913.69 2019-07-18 23:16:01.000 199 33821.68 245.63 17133.29 88888.00 2019-07-18 23:16:02.000 199 33821.67 245.64 17133.28 88888.00 2019-07-18 23:16:03.000 199 33821.63 245.64 17133.29 88888.00 2019-07-18 23:16:04.000 199 33821.58 245.67 17133.26 88888.00 2019-07-18 23:16:05.000 199 33821.60 245.66 17133.27 37913.72 2019-07-18 23:16:06.000 199 33821.62 245.65 17133.31 88888.00 2019-07-18 23:16:07.000 199 33821.57 245.71 17133.33 88888.00 2019-07-18 23:16:08.000 199 33821.55 245.72 17133.32 88888.00 2019-07-18 23:16:09.000 199 33821.54 245.71 17133.34 88888.00 2019-07-18 23:16:10.000 199 33821.52 245.75 17133.34 37913.59 2019-07-18 23:16:11.000 199 33821.54 245.74 17133.34 88888.00 2019-07-18 23:16:12.000 199 33821.51 245.71 17133.35 88888.00 2019-07-18 23:16:13.000 199 33821.52 245.73 17133.34 88888.00 2019-07-18 23:16:14.000 199 33821.52 245.76 17133.31 88888.00 2019-07-18 23:16:15.000 199 33821.50 245.73 17133.31 37913.59 2019-07-18 23:16:16.000 199 33821.51 245.75 17133.35 88888.00 2019-07-18 23:16:17.000 199 33821.48 245.76 17133.39 88888.00 2019-07-18 23:16:18.000 199 33821.46 245.75 17133.41 88888.00 2019-07-18 23:16:19.000 199 33821.46 245.77 17133.39 88888.00 2019-07-18 23:16:20.000 199 33821.44 245.79 17133.43 37913.50 2019-07-18 23:16:21.000 199 33821.47 245.80 17133.36 88888.00 2019-07-18 23:16:22.000 199 33821.43 245.81 17133.34 88888.00 2019-07-18 23:16:23.000 199 33821.41 245.80 17133.31 88888.00 2019-07-18 23:16:24.000 199 33821.40 245.82 17133.33 88888.00 2019-07-18 23:16:25.000 199 33821.41 245.84 17133.34 37913.44 2019-07-18 23:16:26.000 199 33821.40 245.84 17133.35 88888.00 2019-07-18 23:16:27.000 199 33821.41 245.84 17133.33 88888.00 2019-07-18 23:16:28.000 199 33821.38 245.87 17133.33 88888.00 2019-07-18 23:16:29.000 199 33821.39 245.87 17133.36 88888.00 2019-07-18 23:16:30.000 199 33821.39 245.86 17133.34 37913.42 2019-07-18 23:16:31.000 199 33821.39 245.84 17133.34 88888.00 2019-07-18 23:16:32.000 199 33821.38 245.83 17133.33 88888.00 2019-07-18 23:16:33.000 199 33821.35 245.87 17133.32 88888.00 2019-07-18 23:16:34.000 199 33821.37 245.88 17133.29 88888.00 2019-07-18 23:16:35.000 199 33821.37 245.91 17133.29 37913.42 2019-07-18 23:16:36.000 199 33821.41 245.95 17133.32 88888.00 2019-07-18 23:16:37.000 199 33821.44 245.95 17133.33 88888.00 2019-07-18 23:16:38.000 199 33821.42 245.93 17133.33 88888.00 2019-07-18 23:16:39.000 199 33821.42 245.94 17133.35 88888.00 2019-07-18 23:16:40.000 199 33821.40 245.91 17133.37 37913.48 2019-07-18 23:16:41.000 199 33821.41 245.90 17133.35 88888.00 2019-07-18 23:16:42.000 199 33821.43 245.93 17133.34 88888.00 2019-07-18 23:16:43.000 199 33821.46 245.94 17133.33 88888.00 2019-07-18 23:16:44.000 199 33821.43 245.96 17133.36 88888.00 2019-07-18 23:16:45.000 199 33821.44 245.98 17133.40 37913.40 2019-07-18 23:16:46.000 199 33821.40 246.01 17133.38 88888.00 2019-07-18 23:16:47.000 199 33821.40 246.07 17133.41 88888.00 2019-07-18 23:16:48.000 199 33821.43 246.11 17133.39 88888.00 2019-07-18 23:16:49.000 199 33821.44 246.10 17133.37 88888.00 2019-07-18 23:16:50.000 199 33821.42 246.09 17133.38 37913.41 2019-07-18 23:16:51.000 199 33821.42 246.06 17133.37 88888.00 2019-07-18 23:16:52.000 199 33821.42 246.08 17133.32 88888.00 2019-07-18 23:16:53.000 199 33821.44 246.10 17133.30 88888.00 2019-07-18 23:16:54.000 199 33821.45 246.10 17133.31 88888.00 2019-07-18 23:16:55.000 199 33821.42 246.07 17133.35 37913.45 2019-07-18 23:16:56.000 199 33821.41 246.04 17133.36 88888.00 2019-07-18 23:16:57.000 199 33821.39 246.05 17133.37 88888.00 2019-07-18 23:16:58.000 199 33821.40 246.04 17133.31 88888.00 2019-07-18 23:16:59.000 199 33821.41 246.07 17133.32 88888.00 2019-07-18 23:17:00.000 199 33821.39 246.10 17133.33 37913.45 2019-07-18 23:17:01.000 199 33821.40 246.10 17133.31 88888.00 2019-07-18 23:17:02.000 199 33821.41 246.12 17133.33 88888.00 2019-07-18 23:17:03.000 199 33821.45 246.10 17133.37 88888.00 2019-07-18 23:17:04.000 199 33821.45 246.11 17133.34 88888.00 2019-07-18 23:17:05.000 199 33821.41 246.13 17133.34 37913.45 2019-07-18 23:17:06.000 199 33821.44 246.13 17133.35 88888.00 2019-07-18 23:17:07.000 199 33821.46 246.11 17133.27 88888.00 2019-07-18 23:17:08.000 199 33821.46 246.14 17133.31 88888.00 2019-07-18 23:17:09.000 199 33821.50 246.13 17133.33 88888.00 2019-07-18 23:17:10.000 199 33821.51 246.15 17133.37 37913.45 2019-07-18 23:17:11.000 199 33821.48 246.21 17133.34 88888.00 2019-07-18 23:17:12.000 199 33821.48 246.21 17133.36 88888.00 2019-07-18 23:17:13.000 199 33821.49 246.20 17133.35 88888.00 2019-07-18 23:17:14.000 199 33821.50 246.23 17133.29 88888.00 2019-07-18 23:17:15.000 199 33821.49 246.21 17133.28 37913.50 2019-07-18 23:17:16.000 199 33821.50 246.17 17133.32 88888.00 2019-07-18 23:17:17.000 199 33821.51 246.21 17133.33 88888.00 2019-07-18 23:17:18.000 199 33821.51 246.20 17133.34 88888.00 2019-07-18 23:17:19.000 199 33821.49 246.23 17133.35 88888.00 2019-07-18 23:17:20.000 199 33821.48 246.21 17133.31 37913.52 2019-07-18 23:17:21.000 199 33821.50 246.21 17133.30 88888.00 2019-07-18 23:17:22.000 199 33821.48 246.20 17133.29 88888.00 2019-07-18 23:17:23.000 199 33821.49 246.18 17133.29 88888.00 2019-07-18 23:17:24.000 199 33821.51 246.19 17133.30 88888.00 2019-07-18 23:17:25.000 199 33821.48 246.19 17133.31 37913.42 2019-07-18 23:17:26.000 199 33821.50 246.22 17133.37 88888.00 2019-07-18 23:17:27.000 199 33821.48 246.22 17133.35 88888.00 2019-07-18 23:17:28.000 199 33821.49 246.22 17133.32 88888.00 2019-07-18 23:17:29.000 199 33821.56 246.23 17133.30 88888.00 2019-07-18 23:17:30.000 199 33821.53 246.22 17133.36 37913.43 2019-07-18 23:17:31.000 199 33821.51 246.24 17133.35 88888.00 2019-07-18 23:17:32.000 199 33821.53 246.25 17133.31 88888.00 2019-07-18 23:17:33.000 199 33821.59 246.30 17133.37 88888.00 2019-07-18 23:17:34.000 199 33821.55 246.32 17133.34 88888.00 2019-07-18 23:17:35.000 199 33821.54 246.32 17133.34 37913.54 2019-07-18 23:17:36.000 199 33821.56 246.33 17133.33 88888.00 2019-07-18 23:17:37.000 199 33821.56 246.35 17133.34 88888.00 2019-07-18 23:17:38.000 199 33821.55 246.33 17133.33 88888.00 2019-07-18 23:17:39.000 199 33821.57 246.32 17133.28 88888.00 2019-07-18 23:17:40.000 199 33821.55 246.31 17133.27 37913.44 2019-07-18 23:17:41.000 199 33821.55 246.29 17133.26 88888.00 2019-07-18 23:17:42.000 199 33821.60 246.28 17133.28 88888.00 2019-07-18 23:17:43.000 199 33821.59 246.27 17133.24 88888.00 2019-07-18 23:17:44.000 199 33821.59 246.26 17133.25 88888.00 2019-07-18 23:17:45.000 199 33821.61 246.28 17133.24 37913.57 2019-07-18 23:17:46.000 199 33821.56 246.30 17133.23 88888.00 2019-07-18 23:17:47.000 199 33821.59 246.29 17133.24 88888.00 2019-07-18 23:17:48.000 199 33821.60 246.26 17133.24 88888.00 2019-07-18 23:17:49.000 199 33821.63 246.27 17133.25 88888.00 2019-07-18 23:17:50.000 199 33821.63 246.29 17133.25 37913.55 2019-07-18 23:17:51.000 199 33821.63 246.30 17133.29 88888.00 2019-07-18 23:17:52.000 199 33821.67 246.32 17133.30 88888.00 2019-07-18 23:17:53.000 199 33821.67 246.33 17133.28 88888.00 2019-07-18 23:17:54.000 199 33821.66 246.33 17133.25 88888.00 2019-07-18 23:17:55.000 199 33821.70 246.34 17133.28 37913.57 2019-07-18 23:17:56.000 199 33821.66 246.31 17133.22 88888.00 2019-07-18 23:17:57.000 199 33821.63 246.29 17133.18 88888.00 2019-07-18 23:17:58.000 199 33821.68 246.31 17133.18 88888.00 2019-07-18 23:17:59.000 199 33821.70 246.33 17133.19 88888.00 2019-07-18 23:18:00.000 199 33821.72 246.30 17133.19 37913.64 2019-07-18 23:18:01.000 199 33821.73 246.26 17133.18 88888.00 2019-07-18 23:18:02.000 199 33821.70 246.30 17133.18 88888.00 2019-07-18 23:18:03.000 199 33821.69 246.31 17133.16 88888.00 2019-07-18 23:18:04.000 199 33821.69 246.27 17133.16 88888.00 2019-07-18 23:18:05.000 199 33821.72 246.30 17133.18 37913.65 2019-07-18 23:18:06.000 199 33821.73 246.32 17133.22 88888.00 2019-07-18 23:18:07.000 199 33821.76 246.28 17133.19 88888.00 2019-07-18 23:18:08.000 199 33821.78 246.30 17133.24 88888.00 2019-07-18 23:18:09.000 199 33821.81 246.29 17133.24 88888.00 2019-07-18 23:18:10.000 199 33821.80 246.29 17133.20 37913.71 2019-07-18 23:18:11.000 199 33821.79 246.32 17133.22 88888.00 2019-07-18 23:18:12.000 199 33821.81 246.30 17133.19 88888.00 2019-07-18 23:18:13.000 199 33821.82 246.33 17133.22 88888.00 2019-07-18 23:18:14.000 199 33821.82 246.31 17133.21 88888.00 2019-07-18 23:18:15.000 199 33821.86 246.31 17133.23 37913.71 2019-07-18 23:18:16.000 199 33821.87 246.29 17133.24 88888.00 2019-07-18 23:18:17.000 199 33821.85 246.29 17133.29 88888.00 2019-07-18 23:18:18.000 199 33821.82 246.30 17133.27 88888.00 2019-07-18 23:18:19.000 199 33821.81 246.33 17133.30 88888.00 2019-07-18 23:18:20.000 199 33821.86 246.32 17133.30 37913.76 2019-07-18 23:18:21.000 199 33821.86 246.35 17133.27 88888.00 2019-07-18 23:18:22.000 199 33821.82 246.34 17133.28 88888.00 2019-07-18 23:18:23.000 199 33821.85 246.37 17133.26 88888.00 2019-07-18 23:18:24.000 199 33821.86 246.37 17133.21 88888.00 2019-07-18 23:18:25.000 199 33821.86 246.36 17133.22 37913.71 2019-07-18 23:18:26.000 199 33821.88 246.38 17133.22 88888.00 2019-07-18 23:18:27.000 199 33821.88 246.39 17133.19 88888.00 2019-07-18 23:18:28.000 199 33821.88 246.33 17133.20 88888.00 2019-07-18 23:18:29.000 199 33821.88 246.36 17133.20 88888.00 2019-07-18 23:18:30.000 199 33821.90 246.36 17133.23 37913.81 2019-07-18 23:18:31.000 199 33821.92 246.38 17133.20 88888.00 2019-07-18 23:18:32.000 199 33821.88 246.39 17133.21 88888.00 2019-07-18 23:18:33.000 199 33821.92 246.37 17133.20 88888.00 2019-07-18 23:18:34.000 199 33821.96 246.37 17133.23 88888.00 2019-07-18 23:18:35.000 199 33821.94 246.33 17133.24 37913.84 2019-07-18 23:18:36.000 199 33821.94 246.29 17133.20 88888.00 2019-07-18 23:18:37.000 199 33821.95 246.25 17133.17 88888.00 2019-07-18 23:18:38.000 199 33821.99 246.27 17133.19 88888.00 2019-07-18 23:18:39.000 199 33821.98 246.30 17133.19 88888.00 2019-07-18 23:18:40.000 199 33822.02 246.30 17133.20 37913.84 2019-07-18 23:18:41.000 199 33822.06 246.30 17133.18 88888.00 2019-07-18 23:18:42.000 199 33822.05 246.33 17133.17 88888.00 2019-07-18 23:18:43.000 199 33822.07 246.28 17133.17 88888.00 2019-07-18 23:18:44.000 199 33822.05 246.25 17133.20 88888.00 2019-07-18 23:18:45.000 199 33822.05 246.27 17133.17 37913.93 2019-07-18 23:18:46.000 199 33822.08 246.28 17133.18 88888.00 2019-07-18 23:18:47.000 199 33822.12 246.29 17133.24 88888.00 2019-07-18 23:18:48.000 199 33822.09 246.29 17133.22 88888.00 2019-07-18 23:18:49.000 199 33822.10 246.32 17133.17 88888.00 2019-07-18 23:18:50.000 199 33822.09 246.31 17133.14 37913.88 2019-07-18 23:18:51.000 199 33822.09 246.30 17133.10 88888.00 2019-07-18 23:18:52.000 199 33822.10 246.30 17133.12 88888.00 2019-07-18 23:18:53.000 199 33822.12 246.29 17133.13 88888.00 2019-07-18 23:18:54.000 199 33822.10 246.30 17133.10 88888.00 2019-07-18 23:18:55.000 199 33822.12 246.30 17133.13 37914.00 2019-07-18 23:18:56.000 199 33822.15 246.29 17133.13 88888.00 2019-07-18 23:18:57.000 199 33822.15 246.31 17133.10 88888.00 2019-07-18 23:18:58.000 199 33822.14 246.30 17133.07 88888.00 2019-07-18 23:18:59.000 199 33822.16 246.29 17133.11 88888.00 2019-07-18 23:19:00.000 199 33822.14 246.30 17133.12 37913.99 2019-07-18 23:19:01.000 199 33822.18 246.31 17133.15 88888.00 2019-07-18 23:19:02.000 199 33822.21 246.29 17133.16 88888.00 2019-07-18 23:19:03.000 199 33822.19 246.29 17133.14 88888.00 2019-07-18 23:19:04.000 199 33822.13 246.30 17133.10 88888.00 2019-07-18 23:19:05.000 199 33822.15 246.30 17133.12 37914.05 2019-07-18 23:19:06.000 199 33822.10 246.24 17133.10 88888.00 2019-07-18 23:19:07.000 199 33822.14 246.27 17133.12 88888.00 2019-07-18 23:19:08.000 199 33822.17 246.29 17133.15 88888.00 2019-07-18 23:19:09.000 199 33822.17 246.30 17133.11 88888.00 2019-07-18 23:19:10.000 199 33822.17 246.31 17133.12 37914.06 2019-07-18 23:19:11.000 199 33822.20 246.32 17133.12 88888.00 2019-07-18 23:19:12.000 199 33822.15 246.35 17133.09 88888.00 2019-07-18 23:19:13.000 199 33822.14 246.36 17133.12 88888.00 2019-07-18 23:19:14.000 199 33822.15 246.31 17133.11 88888.00 2019-07-18 23:19:15.000 199 33822.16 246.35 17133.09 37914.04 2019-07-18 23:19:16.000 199 33822.15 246.35 17133.11 88888.00 2019-07-18 23:19:17.000 199 33822.13 246.37 17133.09 88888.00 2019-07-18 23:19:18.000 199 33822.17 246.39 17133.13 88888.00 2019-07-18 23:19:19.000 199 33822.18 246.42 17133.13 88888.00 2019-07-18 23:19:20.000 199 33822.16 246.42 17133.16 37914.01 2019-07-18 23:19:21.000 199 33822.16 246.46 17133.14 88888.00 2019-07-18 23:19:22.000 199 33822.20 246.42 17133.13 88888.00 2019-07-18 23:19:23.000 199 33822.17 246.39 17133.12 88888.00 2019-07-18 23:19:24.000 199 33822.18 246.37 17133.14 88888.00 2019-07-18 23:19:25.000 199 33822.21 246.38 17133.11 37913.98 2019-07-18 23:19:26.000 199 33822.16 246.42 17133.11 88888.00 2019-07-18 23:19:27.000 199 33822.17 246.41 17133.10 88888.00 2019-07-18 23:19:28.000 199 33822.15 246.39 17133.11 88888.00 2019-07-18 23:19:29.000 199 33822.18 246.36 17133.09 88888.00 2019-07-18 23:19:30.000 199 33822.18 246.40 17133.09 37914.04 2019-07-18 23:19:31.000 199 33822.17 246.38 17133.10 88888.00 2019-07-18 23:19:32.000 199 33822.16 246.35 17133.14 88888.00 2019-07-18 23:19:33.000 199 33822.17 246.34 17133.13 88888.00 2019-07-18 23:19:34.000 199 33822.16 246.31 17133.09 88888.00 2019-07-18 23:19:35.000 199 33822.20 246.31 17133.09 37914.07 2019-07-18 23:19:36.000 199 33822.19 246.32 17133.09 88888.00 2019-07-18 23:19:37.000 199 33822.18 246.31 17133.10 88888.00 2019-07-18 23:19:38.000 199 33822.16 246.27 17133.09 88888.00 2019-07-18 23:19:39.000 199 33822.22 246.26 17133.11 88888.00 2019-07-18 23:19:40.000 199 33822.23 246.30 17133.13 37914.04 2019-07-18 23:19:41.000 199 33822.17 246.27 17133.10 88888.00 2019-07-18 23:19:42.000 199 33822.15 246.26 17133.12 88888.00 2019-07-18 23:19:43.000 199 33822.12 246.26 17133.12 88888.00 2019-07-18 23:19:44.000 199 33822.11 246.32 17133.13 88888.00 2019-07-18 23:19:45.000 199 33822.08 246.33 17133.12 37914.04 2019-07-18 23:19:46.000 199 33822.09 246.30 17133.06 88888.00 2019-07-18 23:19:47.000 199 33822.07 246.33 17133.10 88888.00 2019-07-18 23:19:48.000 199 33822.09 246.33 17133.12 88888.00 2019-07-18 23:19:49.000 199 33822.08 246.31 17133.13 88888.00 2019-07-18 23:19:50.000 199 33822.07 246.29 17133.14 37913.89 2019-07-18 23:19:51.000 199 33822.08 246.31 17133.14 88888.00 2019-07-18 23:19:52.000 199 33822.06 246.32 17133.17 88888.00 2019-07-18 23:19:53.000 199 33822.00 246.30 17133.19 88888.00 2019-07-18 23:19:54.000 199 33821.97 246.32 17133.20 88888.00 2019-07-18 23:19:55.000 199 33821.94 246.26 17133.20 37913.94 2019-07-18 23:19:56.000 199 33821.93 246.25 17133.17 88888.00 2019-07-18 23:19:57.000 199 33821.98 246.29 17133.19 88888.00 2019-07-18 23:19:58.000 199 33821.98 246.31 17133.19 88888.00 2019-07-18 23:19:59.000 199 33821.95 246.30 17133.14 88888.00 2019-07-18 23:20:00.000 199 33821.92 246.28 17133.16 37913.92 2019-07-18 23:20:01.000 199 33821.94 246.26 17133.22 88888.00 2019-07-18 23:20:02.000 199 33821.92 246.26 17133.17 88888.00 2019-07-18 23:20:03.000 199 33821.92 246.24 17133.16 88888.00 2019-07-18 23:20:04.000 199 33821.97 246.26 17133.19 88888.00 2019-07-18 23:20:05.000 199 33821.94 246.25 17133.17 37913.80 2019-07-18 23:20:06.000 199 33821.96 246.26 17133.17 88888.00 2019-07-18 23:20:07.000 199 33821.94 246.27 17133.19 88888.00 2019-07-18 23:20:08.000 199 33821.94 246.28 17133.21 88888.00 2019-07-18 23:20:09.000 199 33821.95 246.30 17133.19 88888.00 2019-07-18 23:20:10.000 199 33821.93 246.30 17133.21 37913.75 2019-07-18 23:20:11.000 199 33821.89 246.32 17133.20 88888.00 2019-07-18 23:20:12.000 199 33821.84 246.35 17133.20 88888.00 2019-07-18 23:20:13.000 199 33821.88 246.34 17133.21 88888.00 2019-07-18 23:20:14.000 199 33821.90 246.34 17133.18 88888.00 2019-07-18 23:20:15.000 199 33821.89 246.31 17133.21 37913.80 2019-07-18 23:20:16.000 199 33821.86 246.29 17133.23 88888.00 2019-07-18 23:20:17.000 199 33821.86 246.29 17133.22 88888.00 2019-07-18 23:20:18.000 199 33821.88 246.29 17133.21 88888.00 2019-07-18 23:20:19.000 199 33821.89 246.27 17133.20 88888.00 2019-07-18 23:20:20.000 199 33821.87 246.29 17133.21 37913.82 2019-07-18 23:20:21.000 199 33821.89 246.33 17133.27 88888.00 2019-07-18 23:20:22.000 199 33821.91 246.35 17133.27 88888.00 2019-07-18 23:20:23.000 199 33821.89 246.34 17133.24 88888.00 2019-07-18 23:20:24.000 199 33821.89 246.36 17133.23 88888.00 2019-07-18 23:20:25.000 199 33821.87 246.36 17133.24 37913.81 2019-07-18 23:20:26.000 199 33821.85 246.39 17133.23 88888.00 2019-07-18 23:20:27.000 199 33821.89 246.39 17133.27 88888.00 2019-07-18 23:20:28.000 199 33821.88 246.39 17133.27 88888.00 2019-07-18 23:20:29.000 199 33821.85 246.39 17133.26 88888.00 2019-07-18 23:20:30.000 199 33821.87 246.37 17133.23 37913.80 2019-07-18 23:20:31.000 199 33821.91 246.37 17133.24 88888.00 2019-07-18 23:20:32.000 199 33821.86 246.33 17133.27 88888.00 2019-07-18 23:20:33.000 199 33821.85 246.36 17133.28 88888.00 2019-07-18 23:20:34.000 199 33821.88 246.37 17133.32 88888.00 2019-07-18 23:20:35.000 199 33821.90 246.39 17133.31 37913.82 2019-07-18 23:20:36.000 199 33821.89 246.37 17133.29 88888.00 2019-07-18 23:20:37.000 199 33821.89 246.42 17133.29 88888.00 2019-07-18 23:20:38.000 199 33821.87 246.41 17133.32 88888.00 2019-07-18 23:20:39.000 199 33821.88 246.41 17133.31 88888.00 2019-07-18 23:20:40.000 199 33821.87 246.42 17133.30 37913.81 2019-07-18 23:20:41.000 199 33821.85 246.39 17133.30 88888.00 2019-07-18 23:20:42.000 199 33821.85 246.38 17133.33 88888.00 2019-07-18 23:20:43.000 199 33821.90 246.41 17133.31 88888.00 2019-07-18 23:20:44.000 199 33821.86 246.38 17133.28 88888.00 2019-07-18 23:20:45.000 199 33821.86 246.43 17133.27 37913.76 2019-07-18 23:20:46.000 199 33821.86 246.41 17133.29 88888.00 2019-07-18 23:20:47.000 199 33821.89 246.43 17133.27 88888.00 2019-07-18 23:20:48.000 199 33821.92 246.42 17133.27 88888.00 2019-07-18 23:20:49.000 199 33821.96 246.41 17133.27 88888.00 2019-07-18 23:20:50.000 199 33821.92 246.38 17133.27 37913.84 2019-07-18 23:20:51.000 199 33821.92 246.40 17133.26 88888.00 2019-07-18 23:20:52.000 199 33821.91 246.45 17133.25 88888.00 2019-07-18 23:20:53.000 199 33821.95 246.43 17133.28 88888.00 2019-07-18 23:20:54.000 199 33821.92 246.46 17133.29 88888.00 2019-07-18 23:20:55.000 199 33821.94 246.43 17133.28 37913.85 2019-07-18 23:20:56.000 199 33821.96 246.47 17133.26 88888.00 2019-07-18 23:20:57.000 199 33821.95 246.46 17133.26 88888.00 2019-07-18 23:20:58.000 199 33821.93 246.43 17133.21 88888.00 2019-07-18 23:20:59.000 199 33821.95 246.41 17133.19 88888.00 2019-07-18 23:21:00.000 199 33821.92 246.39 17133.19 37913.87 2019-07-18 23:21:01.000 199 33821.90 246.39 17133.20 88888.00 2019-07-18 23:21:02.000 199 33821.92 246.39 17133.17 88888.00 2019-07-18 23:21:03.000 199 33821.98 246.38 17133.21 88888.00 2019-07-18 23:21:04.000 199 33822.01 246.39 17133.24 88888.00 2019-07-18 23:21:05.000 199 33822.01 246.40 17133.27 37913.81 2019-07-18 23:21:06.000 199 33821.99 246.40 17133.24 88888.00 2019-07-18 23:21:07.000 199 33821.93 246.41 17133.21 88888.00 2019-07-18 23:21:08.000 199 33821.92 246.40 17133.19 88888.00 2019-07-18 23:21:09.000 199 33821.95 246.39 17133.19 88888.00 2019-07-18 23:21:10.000 199 33821.91 246.37 17133.17 37913.85 2019-07-18 23:21:11.000 199 33821.90 246.41 17133.16 88888.00 2019-07-18 23:21:12.000 199 33821.90 246.40 17133.17 88888.00 2019-07-18 23:21:13.000 199 33821.89 246.40 17133.19 88888.00 2019-07-18 23:21:14.000 199 33821.93 246.42 17133.21 88888.00 2019-07-18 23:21:15.000 199 33821.94 246.42 17133.19 37913.77 2019-07-18 23:21:16.000 199 33821.92 246.39 17133.19 88888.00 2019-07-18 23:21:17.000 199 33821.92 246.37 17133.19 88888.00 2019-07-18 23:21:18.000 199 33821.88 246.40 17133.18 88888.00 2019-07-18 23:21:19.000 199 33821.89 246.45 17133.20 88888.00 2019-07-18 23:21:20.000 199 33821.93 246.45 17133.20 37913.81 2019-07-18 23:21:21.000 199 33821.93 246.48 17133.20 88888.00 2019-07-18 23:21:22.000 199 33821.92 246.48 17133.20 88888.00 2019-07-18 23:21:23.000 199 33821.96 246.53 17133.18 88888.00 2019-07-18 23:21:24.000 199 33821.97 246.53 17133.17 88888.00 2019-07-18 23:21:25.000 199 33821.95 246.53 17133.18 37913.89 2019-07-18 23:21:26.000 199 33821.90 246.50 17133.17 88888.00 2019-07-18 23:21:27.000 199 33821.89 246.49 17133.17 88888.00 2019-07-18 23:21:28.000 199 33821.90 246.52 17133.11 88888.00 2019-07-18 23:21:29.000 199 33821.93 246.52 17133.15 88888.00 2019-07-18 23:21:30.000 199 33821.91 246.50 17133.16 37913.90 2019-07-18 23:21:31.000 199 33821.93 246.48 17133.18 88888.00 2019-07-18 23:21:32.000 199 33821.91 246.47 17133.17 88888.00 2019-07-18 23:21:33.000 199 33821.91 246.49 17133.17 88888.00 2019-07-18 23:21:34.000 199 33821.90 246.47 17133.17 88888.00 2019-07-18 23:21:35.000 199 33821.90 246.45 17133.16 37913.83 2019-07-18 23:21:36.000 199 33821.88 246.44 17133.14 88888.00 2019-07-18 23:21:37.000 199 33821.90 246.43 17133.18 88888.00 2019-07-18 23:21:38.000 199 33821.89 246.46 17133.17 88888.00 2019-07-18 23:21:39.000 199 33821.91 246.47 17133.20 88888.00 2019-07-18 23:21:40.000 199 33821.89 246.51 17133.23 37913.81 2019-07-18 23:21:41.000 199 33821.92 246.49 17133.23 88888.00 2019-07-18 23:21:42.000 199 33821.92 246.49 17133.20 88888.00 2019-07-18 23:21:43.000 199 33821.86 246.52 17133.18 88888.00 2019-07-18 23:21:44.000 199 33821.84 246.53 17133.16 88888.00 2019-07-18 23:21:45.000 199 33821.83 246.51 17133.19 37913.79 2019-07-18 23:21:46.000 199 33821.81 246.51 17133.18 88888.00 2019-07-18 23:21:47.000 199 33821.82 246.51 17133.20 88888.00 2019-07-18 23:21:48.000 199 33821.86 246.50 17133.19 88888.00 2019-07-18 23:21:49.000 199 33821.85 246.50 17133.17 88888.00 2019-07-18 23:21:50.000 199 33821.84 246.48 17133.17 37913.74 2019-07-18 23:21:51.000 199 33821.81 246.50 17133.19 88888.00 2019-07-18 23:21:52.000 199 33821.80 246.54 17133.17 88888.00 2019-07-18 23:21:53.000 199 33821.85 246.56 17133.15 88888.00 2019-07-18 23:21:54.000 199 33821.80 246.56 17133.14 88888.00 2019-07-18 23:21:55.000 199 33821.80 246.55 17133.15 37913.79 2019-07-18 23:21:56.000 199 33821.79 246.50 17133.16 88888.00 2019-07-18 23:21:57.000 199 33821.82 246.49 17133.15 88888.00 2019-07-18 23:21:58.000 199 33821.82 246.53 17133.18 88888.00 2019-07-18 23:21:59.000 199 33821.82 246.56 17133.22 88888.00 2019-07-18 23:22:00.000 199 33821.83 246.59 17133.20 37913.71 2019-07-18 23:22:01.000 199 33821.84 246.58 17133.23 88888.00 2019-07-18 23:22:02.000 199 33821.82 246.59 17133.24 88888.00 2019-07-18 23:22:03.000 199 33821.80 246.55 17133.26 88888.00 2019-07-18 23:22:04.000 199 33821.79 246.55 17133.22 88888.00 2019-07-18 23:22:05.000 199 33821.79 246.55 17133.20 37913.74 2019-07-18 23:22:06.000 199 33821.81 246.49 17133.20 88888.00 2019-07-18 23:22:07.000 199 33821.73 246.50 17133.25 88888.00 2019-07-18 23:22:08.000 199 33821.72 246.51 17133.24 88888.00 2019-07-18 23:22:09.000 199 33821.74 246.53 17133.22 88888.00 2019-07-18 23:22:10.000 199 33821.72 246.51 17133.21 37913.66 2019-07-18 23:22:11.000 199 33821.72 246.52 17133.18 88888.00 2019-07-18 23:22:12.000 199 33821.74 246.54 17133.16 88888.00 2019-07-18 23:22:13.000 199 33821.70 246.54 17133.17 88888.00 2019-07-18 23:22:14.000 199 33821.70 246.56 17133.15 88888.00 2019-07-18 23:22:15.000 199 33821.70 246.52 17133.13 37913.68 2019-07-18 23:22:16.000 199 33821.67 246.51 17133.14 88888.00 2019-07-18 23:22:17.000 199 33821.68 246.50 17133.16 88888.00 2019-07-18 23:22:18.000 199 33821.67 246.47 17133.16 88888.00 2019-07-18 23:22:19.000 199 33821.68 246.50 17133.13 88888.00 2019-07-18 23:22:20.000 199 33821.69 246.50 17133.13 37913.73 2019-07-18 23:22:21.000 199 33821.68 246.49 17133.16 88888.00 2019-07-18 23:22:22.000 199 33821.70 246.51 17133.14 88888.00 2019-07-18 23:22:23.000 199 33821.71 246.52 17133.19 88888.00 2019-07-18 23:22:24.000 199 33821.68 246.52 17133.22 88888.00 2019-07-18 23:22:25.000 199 33821.66 246.54 17133.23 37913.59 2019-07-18 23:22:26.000 199 33821.70 246.55 17133.26 88888.00 2019-07-18 23:22:27.000 199 33821.73 246.54 17133.24 88888.00 2019-07-18 23:22:28.000 199 33821.72 246.53 17133.25 88888.00 2019-07-18 23:22:29.000 199 33821.74 246.51 17133.22 88888.00 2019-07-18 23:22:30.000 199 33821.76 246.46 17133.20 37913.66 2019-07-18 23:22:31.000 199 33821.72 246.48 17133.19 88888.00 2019-07-18 23:22:32.000 199 33821.71 246.50 17133.14 88888.00 2019-07-18 23:22:33.000 199 33821.71 246.48 17133.15 88888.00 2019-07-18 23:22:34.000 199 33821.71 246.46 17133.16 88888.00 2019-07-18 23:22:35.000 199 33821.75 246.47 17133.15 37913.70 2019-07-18 23:22:36.000 199 33821.77 246.46 17133.16 88888.00 2019-07-18 23:22:37.000 199 33821.72 246.45 17133.17 88888.00 2019-07-18 23:22:38.000 199 33821.76 246.50 17133.20 88888.00 2019-07-18 23:22:39.000 199 33821.78 246.50 17133.20 88888.00 2019-07-18 23:22:40.000 199 33821.79 246.51 17133.21 37913.67 2019-07-18 23:22:41.000 199 33821.76 246.53 17133.22 88888.00 2019-07-18 23:22:42.000 199 33821.78 246.53 17133.17 88888.00 2019-07-18 23:22:43.000 199 33821.79 246.52 17133.16 88888.00 2019-07-18 23:22:44.000 199 33821.77 246.51 17133.16 88888.00 2019-07-18 23:22:45.000 199 33821.77 246.52 17133.16 37913.72 2019-07-18 23:22:46.000 199 33821.78 246.51 17133.17 88888.00 2019-07-18 23:22:47.000 199 33821.80 246.53 17133.18 88888.00 2019-07-18 23:22:48.000 199 33821.84 246.51 17133.19 88888.00 2019-07-18 23:22:49.000 199 33821.83 246.55 17133.18 88888.00 2019-07-18 23:22:50.000 199 33821.81 246.59 17133.16 37913.63 2019-07-18 23:22:51.000 199 33821.83 246.58 17133.14 88888.00 2019-07-18 23:22:52.000 199 33821.84 246.60 17133.14 88888.00 2019-07-18 23:22:53.000 199 33821.84 246.58 17133.15 88888.00 2019-07-18 23:22:54.000 199 33821.82 246.55 17133.18 88888.00 2019-07-18 23:22:55.000 199 33821.83 246.52 17133.22 37913.75 2019-07-18 23:22:56.000 199 33821.82 246.49 17133.20 88888.00 2019-07-18 23:22:57.000 199 33821.85 246.53 17133.19 88888.00 2019-07-18 23:22:58.000 199 33821.84 246.52 17133.18 88888.00 2019-07-18 23:22:59.000 199 33821.85 246.51 17133.17 88888.00 2019-07-18 23:23:00.000 199 33821.90 246.49 17133.18 37913.76 2019-07-18 23:23:01.000 199 33821.90 246.50 17133.20 88888.00 2019-07-18 23:23:02.000 199 33821.90 246.52 17133.18 88888.00 2019-07-18 23:23:03.000 199 33821.93 246.49 17133.21 88888.00 2019-07-18 23:23:04.000 199 33821.89 246.50 17133.20 88888.00 2019-07-18 23:23:05.000 199 33821.85 246.52 17133.18 37913.81 2019-07-18 23:23:06.000 199 33821.90 246.54 17133.20 88888.00 2019-07-18 23:23:07.000 199 33821.92 246.54 17133.21 88888.00 2019-07-18 23:23:08.000 199 33821.94 246.52 17133.20 88888.00 2019-07-18 23:23:09.000 199 33821.91 246.50 17133.19 88888.00 2019-07-18 23:23:10.000 199 33821.95 246.50 17133.15 37913.86 2019-07-18 23:23:11.000 199 33821.97 246.55 17133.15 88888.00 2019-07-18 23:23:12.000 199 33821.97 246.55 17133.13 88888.00 2019-07-18 23:23:13.000 199 33821.95 246.57 17133.13 88888.00 2019-07-18 23:23:14.000 199 33821.94 246.55 17133.14 88888.00 2019-07-18 23:23:15.000 199 33821.97 246.50 17133.12 37913.79 2019-07-18 23:23:16.000 199 33821.98 246.48 17133.13 88888.00 2019-07-18 23:23:17.000 199 33821.99 246.48 17133.13 88888.00 2019-07-18 23:23:18.000 199 33821.99 246.48 17133.16 88888.00 2019-07-18 23:23:19.000 199 33821.97 246.50 17133.15 88888.00 2019-07-18 23:23:20.000 199 33821.97 246.53 17133.15 37913.86 2019-07-18 23:23:21.000 199 33821.98 246.54 17133.19 88888.00 2019-07-18 23:23:22.000 199 33821.99 246.54 17133.17 88888.00 2019-07-18 23:23:23.000 199 33821.98 246.55 17133.19 88888.00 2019-07-18 23:23:24.000 199 33821.99 246.55 17133.17 88888.00 2019-07-18 23:23:25.000 199 33822.01 246.52 17133.17 37913.83 2019-07-18 23:23:26.000 199 33821.97 246.48 17133.18 88888.00 2019-07-18 23:23:27.000 199 33821.97 246.46 17133.15 88888.00 2019-07-18 23:23:28.000 199 33821.96 246.47 17133.11 88888.00 2019-07-18 23:23:29.000 199 33821.96 246.52 17133.11 88888.00 2019-07-18 23:23:30.000 199 33822.00 246.51 17133.12 37913.82 2019-07-18 23:23:31.000 199 33822.01 246.48 17133.12 88888.00 2019-07-18 23:23:32.000 199 33822.01 246.46 17133.15 88888.00 2019-07-18 23:23:33.000 199 33821.97 246.47 17133.15 88888.00 2019-07-18 23:23:34.000 199 33821.96 246.47 17133.16 88888.00 2019-07-18 23:23:35.000 199 33821.99 246.47 17133.18 37913.75 2019-07-18 23:23:36.000 199 33821.99 246.44 17133.13 88888.00 2019-07-18 23:23:37.000 199 33821.99 246.45 17133.14 88888.00 2019-07-18 23:23:38.000 199 33821.97 246.46 17133.14 88888.00 2019-07-18 23:23:39.000 199 33822.00 246.47 17133.14 88888.00 2019-07-18 23:23:40.000 199 33822.03 246.48 17133.11 37913.89 2019-07-18 23:23:41.000 199 33822.04 246.51 17133.11 88888.00 2019-07-18 23:23:42.000 199 33822.02 246.52 17133.13 88888.00 2019-07-18 23:23:43.000 199 33822.04 246.50 17133.16 88888.00 2019-07-18 23:23:44.000 199 33822.05 246.50 17133.15 88888.00 2019-07-18 23:23:45.000 199 33822.02 246.52 17133.14 37913.79 2019-07-18 23:23:46.000 199 33821.97 246.53 17133.14 88888.00 2019-07-18 23:23:47.000 199 33821.97 246.51 17133.12 88888.00 2019-07-18 23:23:48.000 199 33821.97 246.48 17133.14 88888.00 2019-07-18 23:23:49.000 199 33822.00 246.50 17133.14 88888.00 2019-07-18 23:23:50.000 199 33821.99 246.51 17133.15 37913.89 2019-07-18 23:23:51.000 199 33821.97 246.51 17133.14 88888.00 2019-07-18 23:23:52.000 199 33821.95 246.54 17133.12 88888.00 2019-07-18 23:23:53.000 199 33821.96 246.55 17133.13 88888.00 2019-07-18 23:23:54.000 199 33821.93 246.54 17133.12 88888.00 2019-07-18 23:23:55.000 199 33821.96 246.52 17133.15 37913.82 2019-07-18 23:23:56.000 199 33822.01 246.51 17133.12 88888.00 2019-07-18 23:23:57.000 199 33821.94 246.48 17133.13 88888.00 2019-07-18 23:23:58.000 199 33821.97 246.46 17133.12 88888.00 2019-07-18 23:23:59.000 199 33821.98 246.45 17133.12 88888.00 2019-07-18 23:24:00.000 199 33822.00 246.46 17133.11 37913.78 2019-07-18 23:24:01.000 199 33821.98 246.43 17133.11 88888.00 2019-07-18 23:24:02.000 199 33821.98 246.40 17133.15 88888.00 2019-07-18 23:24:03.000 199 33821.98 246.45 17133.18 88888.00 2019-07-18 23:24:04.000 199 33821.98 246.45 17133.18 88888.00 2019-07-18 23:24:05.000 199 33821.95 246.46 17133.12 37913.88 2019-07-18 23:24:06.000 199 33822.00 246.45 17133.14 88888.00 2019-07-18 23:24:07.000 199 33821.97 246.45 17133.14 88888.00 2019-07-18 23:24:08.000 199 33821.93 246.45 17133.18 88888.00 2019-07-18 23:24:09.000 199 33821.94 246.47 17133.20 88888.00 2019-07-18 23:24:10.000 199 33821.93 246.51 17133.18 37913.88 2019-07-18 23:24:11.000 199 33821.96 246.49 17133.20 88888.00 2019-07-18 23:24:12.000 199 33821.96 246.46 17133.19 88888.00 2019-07-18 23:24:13.000 199 33821.96 246.47 17133.16 88888.00 2019-07-18 23:24:14.000 199 33821.94 246.48 17133.16 88888.00 2019-07-18 23:24:15.000 199 33821.95 246.43 17133.17 37913.90 2019-07-18 23:24:16.000 199 33821.97 246.43 17133.17 88888.00 2019-07-18 23:24:17.000 199 33821.97 246.43 17133.16 88888.00 2019-07-18 23:24:18.000 199 33821.97 246.41 17133.15 88888.00 2019-07-18 23:24:19.000 199 33821.98 246.40 17133.11 88888.00 2019-07-18 23:24:20.000 199 33821.97 246.39 17133.12 37913.91 2019-07-18 23:24:21.000 199 33821.94 246.40 17133.15 88888.00 2019-07-18 23:24:22.000 199 33821.94 246.43 17133.18 88888.00 2019-07-18 23:24:23.000 199 33821.94 246.40 17133.18 88888.00 2019-07-18 23:24:24.000 199 33821.95 246.36 17133.16 88888.00 2019-07-18 23:24:25.000 199 33821.91 246.42 17133.16 37913.88 2019-07-18 23:24:26.000 199 33821.94 246.42 17133.16 88888.00 2019-07-18 23:24:27.000 199 33821.95 246.42 17133.18 88888.00 2019-07-18 23:24:28.000 199 33821.97 246.38 17133.19 88888.00 2019-07-18 23:24:29.000 199 33821.95 246.35 17133.17 88888.00 2019-07-18 23:24:30.000 199 33821.97 246.37 17133.20 37913.80 2019-07-18 23:24:31.000 199 33821.97 246.38 17133.24 88888.00 2019-07-18 23:24:32.000 199 33821.95 246.38 17133.23 88888.00 2019-07-18 23:24:33.000 199 33821.92 246.39 17133.22 88888.00 2019-07-18 23:24:34.000 199 33821.91 246.40 17133.24 88888.00 2019-07-18 23:24:35.000 199 33821.94 246.42 17133.19 37913.84 2019-07-18 23:24:36.000 199 33821.94 246.41 17133.16 88888.00 2019-07-18 23:24:37.000 199 33821.99 246.38 17133.19 88888.00 2019-07-18 23:24:38.000 199 33822.02 246.36 17133.18 88888.00 2019-07-18 23:24:39.000 199 33822.05 246.36 17133.20 88888.00 2019-07-18 23:24:40.000 199 33822.00 246.33 17133.21 37913.84 2019-07-18 23:24:41.000 199 33821.97 246.32 17133.26 88888.00 2019-07-18 23:24:42.000 199 33822.01 246.32 17133.19 88888.00 2019-07-18 23:24:43.000 199 33821.97 246.39 17133.19 88888.00 2019-07-18 23:24:44.000 199 33821.96 246.39 17133.20 88888.00 2019-07-18 23:24:45.000 199 33821.99 246.39 17133.22 37913.81 2019-07-18 23:24:46.000 199 33822.01 246.38 17133.19 88888.00 2019-07-18 23:24:47.000 199 33821.99 246.38 17133.15 88888.00 2019-07-18 23:24:48.000 199 33821.97 246.38 17133.18 88888.00 2019-07-18 23:24:49.000 199 33821.98 246.41 17133.21 88888.00 2019-07-18 23:24:50.000 199 33821.94 246.40 17133.20 37913.93 2019-07-18 23:24:51.000 199 33821.98 246.39 17133.16 88888.00 2019-07-18 23:24:52.000 199 33822.02 246.37 17133.17 88888.00 2019-07-18 23:24:53.000 199 33822.02 246.34 17133.17 88888.00 2019-07-18 23:24:54.000 199 33822.02 246.33 17133.18 88888.00 2019-07-18 23:24:55.000 199 33822.00 246.36 17133.14 37913.91 2019-07-18 23:24:56.000 199 33822.03 246.37 17133.14 88888.00 2019-07-18 23:24:57.000 199 33822.04 246.40 17133.21 88888.00 2019-07-18 23:24:58.000 199 33822.04 246.39 17133.22 88888.00 2019-07-18 23:24:59.000 199 33822.07 246.35 17133.21 88888.00 2019-07-18 23:25:00.000 199 33822.13 246.39 17133.23 37913.96 2019-07-18 23:25:01.000 199 33822.13 246.41 17133.20 88888.00 2019-07-18 23:25:02.000 199 33822.12 246.39 17133.17 88888.00 2019-07-18 23:25:03.000 199 33822.10 246.40 17133.15 88888.00 2019-07-18 23:25:04.000 199 33822.10 246.40 17133.15 88888.00 2019-07-18 23:25:05.000 199 33822.10 246.36 17133.11 37914.04 2019-07-18 23:25:06.000 199 33822.08 246.34 17133.11 88888.00 2019-07-18 23:25:07.000 199 33822.05 246.34 17133.16 88888.00 2019-07-18 23:25:08.000 199 33822.08 246.34 17133.21 88888.00 2019-07-18 23:25:09.000 199 33822.10 246.34 17133.16 88888.00 2019-07-18 23:25:10.000 199 33822.14 246.30 17133.17 37914.02 2019-07-18 23:25:11.000 199 33822.11 246.31 17133.17 88888.00 2019-07-18 23:25:12.000 199 33822.12 246.34 17133.14 88888.00 2019-07-18 23:25:13.000 199 33822.10 246.34 17133.14 88888.00 2019-07-18 23:25:14.000 199 33822.09 246.35 17133.17 88888.00 2019-07-18 23:25:15.000 199 33822.10 246.36 17133.15 37914.00 2019-07-18 23:25:16.000 199 33822.10 246.37 17133.14 88888.00 2019-07-18 23:25:17.000 199 33822.09 246.41 17133.19 88888.00 2019-07-18 23:25:18.000 199 33822.12 246.38 17133.20 88888.00 2019-07-18 23:25:19.000 199 33822.11 246.39 17133.19 88888.00 2019-07-18 23:25:20.000 199 33822.13 246.36 17133.18 37914.01 2019-07-18 23:25:21.000 199 33822.12 246.33 17133.15 88888.00 2019-07-18 23:25:22.000 199 33822.10 246.33 17133.10 88888.00 2019-07-18 23:25:23.000 199 33822.10 246.33 17133.13 88888.00 2019-07-18 23:25:24.000 199 33822.12 246.31 17133.12 88888.00 2019-07-18 23:25:25.000 199 33822.13 246.33 17133.10 37914.02 2019-07-18 23:25:26.000 199 33822.12 246.34 17133.10 88888.00 2019-07-18 23:25:27.000 199 33822.11 246.32 17133.07 88888.00 2019-07-18 23:25:28.000 199 33822.11 246.29 17133.07 88888.00 2019-07-18 23:25:29.000 199 33822.11 246.34 17133.14 88888.00 2019-07-18 23:25:30.000 199 33822.10 246.29 17133.13 37914.00 2019-07-18 23:25:31.000 199 33822.13 246.28 17133.14 88888.00 2019-07-18 23:25:32.000 199 33822.11 246.32 17133.14 88888.00 2019-07-18 23:25:33.000 199 33822.10 246.31 17133.12 88888.00 2019-07-18 23:25:34.000 199 33822.07 246.28 17133.10 88888.00 2019-07-18 23:25:35.000 199 33822.08 246.28 17133.13 37914.05 2019-07-18 23:25:36.000 199 33822.05 246.29 17133.16 88888.00 2019-07-18 23:25:37.000 199 33822.08 246.29 17133.12 88888.00 2019-07-18 23:25:38.000 199 33822.06 246.32 17133.13 88888.00 2019-07-18 23:25:39.000 199 33822.08 246.32 17133.10 88888.00 2019-07-18 23:25:40.000 199 33822.08 246.32 17133.10 37913.96 2019-07-18 23:25:41.000 199 33822.05 246.32 17133.14 88888.00 2019-07-18 23:25:42.000 199 33822.04 246.30 17133.13 88888.00 2019-07-18 23:25:43.000 199 33822.05 246.29 17133.11 88888.00 2019-07-18 23:25:44.000 199 33822.02 246.30 17133.11 88888.00 2019-07-18 23:25:45.000 199 33821.99 246.33 17133.10 37913.97 2019-07-18 23:25:46.000 199 33822.02 246.33 17133.13 88888.00 2019-07-18 23:25:47.000 199 33821.99 246.30 17133.12 88888.00 2019-07-18 23:25:48.000 199 33822.00 246.33 17133.10 88888.00 2019-07-18 23:25:49.000 199 33822.02 246.32 17133.12 88888.00 2019-07-18 23:25:50.000 199 33821.98 246.32 17133.14 37913.98 2019-07-18 23:25:51.000 199 33821.96 246.31 17133.11 88888.00 2019-07-18 23:25:52.000 199 33821.97 246.28 17133.10 88888.00 2019-07-18 23:25:53.000 199 33821.97 246.24 17133.10 88888.00 2019-07-18 23:25:54.000 199 33821.99 246.30 17133.08 88888.00 2019-07-18 23:25:55.000 199 33821.98 246.34 17133.09 37913.94 2019-07-18 23:25:56.000 199 33821.95 246.29 17133.07 88888.00 2019-07-18 23:25:57.000 199 33821.97 246.30 17133.07 88888.00 2019-07-18 23:25:58.000 199 33821.97 246.33 17133.06 88888.00 2019-07-18 23:25:59.000 199 33821.95 246.32 17133.06 88888.00 2019-07-18 23:26:00.000 199 33821.92 246.31 17133.09 37913.96 2019-07-18 23:26:01.000 199 33821.93 246.34 17133.11 88888.00 2019-07-18 23:26:02.000 199 33821.92 246.31 17133.14 88888.00 2019-07-18 23:26:03.000 199 33821.90 246.32 17133.13 88888.00 2019-07-18 23:26:04.000 199 33821.86 246.30 17133.11 88888.00 2019-07-18 23:26:05.000 199 33821.89 246.30 17133.09 37913.96 2019-07-18 23:26:06.000 199 33821.89 246.30 17133.10 88888.00 2019-07-18 23:26:07.000 199 33821.85 246.31 17133.12 88888.00 2019-07-18 23:26:08.000 199 33821.86 246.30 17133.10 88888.00 2019-07-18 23:26:09.000 199 33821.92 246.31 17133.13 88888.00 2019-07-18 23:26:10.000 199 33821.91 246.36 17133.12 37913.91 2019-07-18 23:26:11.000 199 33821.91 246.36 17133.14 88888.00 2019-07-18 23:26:12.000 199 33821.89 246.35 17133.13 88888.00 2019-07-18 23:26:13.000 199 33821.86 246.36 17133.07 88888.00 2019-07-18 23:26:14.000 199 33821.84 246.40 17133.09 88888.00 2019-07-18 23:26:15.000 199 33821.89 246.37 17133.15 37913.83 2019-07-18 23:26:16.000 199 33821.89 246.35 17133.16 88888.00 2019-07-18 23:26:17.000 199 33821.88 246.33 17133.16 88888.00 2019-07-18 23:26:18.000 199 33821.91 246.37 17133.19 88888.00 2019-07-18 23:26:19.000 199 33821.86 246.37 17133.20 88888.00 2019-07-18 23:26:20.000 199 33821.84 246.37 17133.19 37913.87 2019-07-18 23:26:21.000 199 33821.85 246.39 17133.22 88888.00 2019-07-18 23:26:22.000 199 33821.84 246.38 17133.15 88888.00 2019-07-18 23:26:23.000 199 33821.81 246.34 17133.15 88888.00 2019-07-18 23:26:24.000 199 33821.86 246.32 17133.15 88888.00 2019-07-18 23:26:25.000 199 33821.84 246.33 17133.15 37913.85 2019-07-18 23:26:26.000 199 33821.83 246.34 17133.15 88888.00 2019-07-18 23:26:27.000 199 33821.83 246.30 17133.15 88888.00 2019-07-18 23:26:28.000 199 33821.85 246.32 17133.13 88888.00 2019-07-18 23:26:29.000 199 33821.89 246.34 17133.18 88888.00 2019-07-18 23:26:30.000 199 33821.92 246.30 17133.21 37913.85 2019-07-18 23:26:31.000 199 33821.91 246.32 17133.20 88888.00 2019-07-18 23:26:32.000 199 33821.87 246.31 17133.16 88888.00 2019-07-18 23:26:33.000 199 33821.91 246.33 17133.19 88888.00 2019-07-18 23:26:34.000 199 33821.85 246.37 17133.19 88888.00 2019-07-18 23:26:35.000 199 33821.82 246.36 17133.18 37913.80 2019-07-18 23:26:36.000 199 33821.83 246.31 17133.15 88888.00 2019-07-18 23:26:37.000 199 33821.86 246.35 17133.13 88888.00 2019-07-18 23:26:38.000 199 33821.91 246.38 17133.15 88888.00 2019-07-18 23:26:39.000 199 33821.91 246.41 17133.15 88888.00 2019-07-18 23:26:40.000 199 33821.93 246.43 17133.17 37913.83 2019-07-18 23:26:41.000 199 33821.96 246.43 17133.20 88888.00 2019-07-18 23:26:42.000 199 33821.94 246.43 17133.19 88888.00 2019-07-18 23:26:43.000 199 33821.92 246.44 17133.15 88888.00 2019-07-18 23:26:44.000 199 33821.91 246.42 17133.15 88888.00 2019-07-18 23:26:45.000 199 33821.93 246.43 17133.14 37913.90 2019-07-18 23:26:46.000 199 33821.91 246.44 17133.16 88888.00 2019-07-18 23:26:47.000 199 33821.90 246.47 17133.20 88888.00 2019-07-18 23:26:48.000 199 33821.90 246.48 17133.19 88888.00 2019-07-18 23:26:49.000 199 33821.91 246.39 17133.18 88888.00 2019-07-18 23:26:50.000 199 33821.91 246.38 17133.23 37913.88 2019-07-18 23:26:51.000 199 33821.93 246.40 17133.22 88888.00 2019-07-18 23:26:52.000 199 33821.93 246.41 17133.21 88888.00 2019-07-18 23:26:53.000 199 33821.92 246.39 17133.23 88888.00 2019-07-18 23:26:54.000 199 33821.92 246.41 17133.22 88888.00 2019-07-18 23:26:55.000 199 33821.92 246.42 17133.20 37913.84 2019-07-18 23:26:56.000 199 33821.94 246.41 17133.20 88888.00 2019-07-18 23:26:57.000 199 33821.96 246.43 17133.20 88888.00 2019-07-18 23:26:58.000 199 33821.97 246.44 17133.22 88888.00 2019-07-18 23:26:59.000 199 33821.98 246.44 17133.17 88888.00 2019-07-18 23:27:00.000 199 33821.99 246.42 17133.17 37913.88 2019-07-18 23:27:01.000 199 33822.05 246.43 17133.17 88888.00 2019-07-18 23:27:02.000 199 33822.07 246.44 17133.18 88888.00 2019-07-18 23:27:03.000 199 33822.06 246.44 17133.23 88888.00 2019-07-18 23:27:04.000 199 33822.04 246.43 17133.21 88888.00 2019-07-18 23:27:05.000 199 33822.06 246.45 17133.19 37913.93 2019-07-18 23:27:06.000 199 33822.03 246.43 17133.16 88888.00 2019-07-18 23:27:07.000 199 33822.03 246.41 17133.17 88888.00 2019-07-18 23:27:08.000 199 33822.05 246.42 17133.21 88888.00 2019-07-18 23:27:09.000 199 33822.07 246.40 17133.19 88888.00 2019-07-18 23:27:10.000 199 33822.09 246.40 17133.12 37914.03 2019-07-18 23:27:11.000 199 33822.05 246.47 17133.12 88888.00 2019-07-18 23:27:12.000 199 33822.09 246.50 17133.15 88888.00 2019-07-18 23:27:13.000 199 33822.10 246.50 17133.16 88888.00 2019-07-18 23:27:14.000 199 33822.08 246.47 17133.14 88888.00 2019-07-18 23:27:15.000 199 33822.07 246.47 17133.15 37914.07 2019-07-18 23:27:16.000 199 33822.07 246.47 17133.17 88888.00 2019-07-18 23:27:17.000 199 33822.07 246.47 17133.17 88888.00 2019-07-18 23:27:18.000 199 33822.06 246.47 17133.16 88888.00 2019-07-18 23:27:19.000 199 33822.08 246.46 17133.19 88888.00 2019-07-18 23:27:20.000 199 33822.11 246.44 17133.18 37914.07 2019-07-18 23:27:21.000 199 33822.14 246.44 17133.18 88888.00 2019-07-18 23:27:22.000 199 33822.13 246.43 17133.17 88888.00 2019-07-18 23:27:23.000 199 33822.14 246.45 17133.17 88888.00 2019-07-18 23:27:24.000 199 33822.13 246.49 17133.18 88888.00 2019-07-18 23:27:25.000 199 33822.14 246.48 17133.19 37914.08 2019-07-18 23:27:26.000 199 33822.14 246.50 17133.20 88888.00 2019-07-18 23:27:27.000 199 33822.17 246.50 17133.23 88888.00 2019-07-18 23:27:28.000 199 33822.18 246.50 17133.22 88888.00 2019-07-18 23:27:29.000 199 33822.18 246.49 17133.15 88888.00 2019-07-18 23:27:30.000 199 33822.15 246.49 17133.09 37914.07 2019-07-18 23:27:31.000 199 33822.14 246.50 17133.12 88888.00 2019-07-18 23:27:32.000 199 33822.17 246.44 17133.10 88888.00 2019-07-18 23:27:33.000 199 33822.20 246.40 17133.12 88888.00 2019-07-18 23:27:34.000 199 33822.19 246.42 17133.13 88888.00 2019-07-18 23:27:35.000 199 33822.17 246.45 17133.16 37914.06 2019-07-18 23:27:36.000 199 33822.14 246.45 17133.15 88888.00 2019-07-18 23:27:37.000 199 33822.16 246.50 17133.11 88888.00 2019-07-18 23:27:38.000 199 33822.15 246.48 17133.15 88888.00 2019-07-18 23:27:39.000 199 33822.12 246.47 17133.15 88888.00 2019-07-18 23:27:40.000 199 33822.15 246.44 17133.16 37914.03 2019-07-18 23:27:41.000 199 33822.16 246.40 17133.14 88888.00 2019-07-18 23:27:42.000 199 33822.18 246.42 17133.18 88888.00 2019-07-18 23:27:43.000 199 33822.15 246.43 17133.17 88888.00 2019-07-18 23:27:44.000 199 33822.15 246.42 17133.14 88888.00 2019-07-18 23:27:45.000 199 33822.18 246.43 17133.17 37914.02 2019-07-18 23:27:46.000 199 33822.18 246.42 17133.15 88888.00 2019-07-18 23:27:47.000 199 33822.19 246.42 17133.15 88888.00 2019-07-18 23:27:48.000 199 33822.15 246.45 17133.13 88888.00 2019-07-18 23:27:49.000 199 33822.14 246.47 17133.14 88888.00 2019-07-18 23:27:50.000 199 33822.13 246.48 17133.19 37914.06 2019-07-18 23:27:51.000 199 33822.12 246.46 17133.16 88888.00 2019-07-18 23:27:52.000 199 33822.08 246.48 17133.14 88888.00 2019-07-18 23:27:53.000 199 33822.11 246.48 17133.15 88888.00 2019-07-18 23:27:54.000 199 33822.13 246.45 17133.13 88888.00 2019-07-18 23:27:55.000 199 33822.14 246.42 17133.14 37914.10 2019-07-18 23:27:56.000 199 33822.12 246.40 17133.19 88888.00 2019-07-18 23:27:57.000 199 33822.13 246.40 17133.17 88888.00 2019-07-18 23:27:58.000 199 33822.10 246.38 17133.16 88888.00 2019-07-18 23:27:59.000 199 33822.12 246.39 17133.11 88888.00 2019-07-18 23:28:00.000 199 33822.09 246.41 17133.11 37914.00 2019-07-18 23:28:01.000 199 33822.11 246.42 17133.15 88888.00 2019-07-18 23:28:02.000 199 33822.11 246.41 17133.17 88888.00 2019-07-18 23:28:03.000 199 33822.11 246.43 17133.20 88888.00 2019-07-18 23:28:04.000 199 33822.14 246.44 17133.21 88888.00 2019-07-18 23:28:05.000 199 33822.11 246.45 17133.23 37913.93 2019-07-18 23:28:06.000 199 33822.08 246.40 17133.22 88888.00 2019-07-18 23:28:07.000 199 33822.07 246.42 17133.22 88888.00 2019-07-18 23:28:08.000 199 33822.06 246.42 17133.20 88888.00 2019-07-18 23:28:09.000 199 33822.06 246.42 17133.20 88888.00 2019-07-18 23:28:10.000 199 33822.07 246.41 17133.22 37913.93 2019-07-18 23:28:11.000 199 33822.02 246.38 17133.23 88888.00 2019-07-18 23:28:12.000 199 33821.98 246.36 17133.24 88888.00 2019-07-18 23:28:13.000 199 33822.00 246.41 17133.21 88888.00 2019-07-18 23:28:14.000 199 33822.03 246.44 17133.22 88888.00 2019-07-18 23:28:15.000 199 33822.03 246.45 17133.20 37913.96 2019-07-18 23:28:16.000 199 33822.02 246.48 17133.20 88888.00 2019-07-18 23:28:17.000 199 33821.96 246.45 17133.18 88888.00 2019-07-18 23:28:18.000 199 33821.96 246.42 17133.19 88888.00 2019-07-18 23:28:19.000 199 33821.95 246.42 17133.19 88888.00 2019-07-18 23:28:20.000 199 33821.92 246.42 17133.20 37913.88 2019-07-18 23:28:21.000 199 33821.93 246.45 17133.19 88888.00 2019-07-18 23:28:22.000 199 33821.90 246.42 17133.17 88888.00 2019-07-18 23:28:23.000 199 33821.92 246.44 17133.14 88888.00 2019-07-18 23:28:24.000 199 33821.92 246.42 17133.16 88888.00 2019-07-18 23:28:25.000 199 33821.93 246.37 17133.16 37913.86 2019-07-18 23:28:26.000 199 33821.91 246.39 17133.15 88888.00 2019-07-18 23:28:27.000 199 33821.90 246.42 17133.19 88888.00 2019-07-18 23:28:28.000 199 33821.89 246.39 17133.17 88888.00 2019-07-18 23:28:29.000 199 33821.88 246.38 17133.16 88888.00 2019-07-18 23:28:30.000 199 33821.87 246.42 17133.18 37913.81 2019-07-18 23:28:31.000 199 33821.86 246.46 17133.22 88888.00 2019-07-18 23:28:32.000 199 33821.84 246.43 17133.25 88888.00 2019-07-18 23:28:33.000 199 33821.86 246.39 17133.23 88888.00 2019-07-18 23:28:34.000 199 33821.87 246.38 17133.23 88888.00 2019-07-18 23:28:35.000 199 33821.85 246.36 17133.26 37913.78 2019-07-18 23:28:36.000 199 33821.87 246.36 17133.24 88888.00 2019-07-18 23:28:37.000 199 33821.87 246.36 17133.27 88888.00 2019-07-18 23:28:38.000 199 33821.85 246.37 17133.23 88888.00 2019-07-18 23:28:39.000 199 33821.83 246.34 17133.20 88888.00 2019-07-18 23:28:40.000 199 33821.81 246.35 17133.23 37913.76 2019-07-18 23:28:41.000 199 33821.79 246.40 17133.23 88888.00 2019-07-18 23:28:42.000 199 33821.80 246.38 17133.20 88888.00 2019-07-18 23:28:43.000 199 33821.76 246.39 17133.22 88888.00 2019-07-18 23:28:44.000 199 33821.77 246.41 17133.23 88888.00 2019-07-18 23:28:45.000 199 33821.76 246.38 17133.25 37913.73 2019-07-18 23:28:46.000 199 33821.74 246.38 17133.23 88888.00 2019-07-18 23:28:47.000 199 33821.76 246.39 17133.23 88888.00 2019-07-18 23:28:48.000 199 33821.74 246.37 17133.17 88888.00 2019-07-18 23:28:49.000 199 33821.75 246.42 17133.19 88888.00 2019-07-18 23:28:50.000 199 33821.73 246.38 17133.19 37913.67 2019-07-18 23:28:51.000 199 33821.70 246.39 17133.21 88888.00 2019-07-18 23:28:52.000 199 33821.67 246.40 17133.17 88888.00 2019-07-18 23:28:53.000 199 33821.70 246.38 17133.16 88888.00 2019-07-18 23:28:54.000 199 33821.67 246.37 17133.18 88888.00 2019-07-18 23:28:55.000 199 33821.68 246.42 17133.19 37913.68 2019-07-18 23:28:56.000 199 33821.64 246.39 17133.21 88888.00 2019-07-18 23:28:57.000 199 33821.64 246.37 17133.20 88888.00 2019-07-18 23:28:58.000 199 33821.65 246.40 17133.18 88888.00 2019-07-18 23:28:59.000 199 33821.68 246.41 17133.17 88888.00 2019-07-18 23:29:00.000 199 33821.67 246.39 17133.22 37913.63 2019-07-18 23:29:01.000 199 33821.68 246.40 17133.17 88888.00 2019-07-18 23:29:02.000 199 33821.67 246.42 17133.17 88888.00 2019-07-18 23:29:03.000 199 33821.67 246.41 17133.18 88888.00 2019-07-18 23:29:04.000 199 33821.70 246.47 17133.17 88888.00 2019-07-18 23:29:05.000 199 33821.67 246.44 17133.18 37913.68 2019-07-18 23:29:06.000 199 33821.67 246.42 17133.21 88888.00 2019-07-18 23:29:07.000 199 33821.66 246.47 17133.20 88888.00 2019-07-18 23:29:08.000 199 33821.67 246.50 17133.17 88888.00 2019-07-18 23:29:09.000 199 33821.67 246.48 17133.18 88888.00 2019-07-18 23:29:10.000 199 33821.66 246.45 17133.21 37913.69 2019-07-18 23:29:11.000 199 33821.67 246.44 17133.22 88888.00 2019-07-18 23:29:12.000 199 33821.67 246.43 17133.22 88888.00 2019-07-18 23:29:13.000 199 33821.67 246.44 17133.25 88888.00 2019-07-18 23:29:14.000 199 33821.66 246.42 17133.24 88888.00 2019-07-18 23:29:15.000 199 33821.67 246.46 17133.26 37913.68 2019-07-18 23:29:16.000 199 33821.69 246.51 17133.27 88888.00 2019-07-18 23:29:17.000 199 33821.69 246.54 17133.21 88888.00 2019-07-18 23:29:18.000 199 33821.68 246.52 17133.21 88888.00 2019-07-18 23:29:19.000 199 33821.68 246.51 17133.23 88888.00 2019-07-18 23:29:20.000 199 33821.67 246.46 17133.17 37913.64 2019-07-18 23:29:21.000 199 33821.70 246.46 17133.17 88888.00 2019-07-18 23:29:22.000 199 33821.67 246.47 17133.18 88888.00 2019-07-18 23:29:23.000 199 33821.70 246.49 17133.19 88888.00 2019-07-18 23:29:24.000 199 33821.74 246.47 17133.21 88888.00 2019-07-18 23:29:25.000 199 33821.73 246.50 17133.27 37913.66 2019-07-18 23:29:26.000 199 33821.70 246.50 17133.24 88888.00 2019-07-18 23:29:27.000 199 33821.68 246.48 17133.21 88888.00 2019-07-18 23:29:28.000 199 33821.69 246.48 17133.17 88888.00 2019-07-18 23:29:29.000 199 33821.76 246.51 17133.20 88888.00 2019-07-18 23:29:30.000 199 33821.72 246.55 17133.23 37913.64 2019-07-18 23:29:31.000 199 33821.71 246.56 17133.20 88888.00 2019-07-18 23:29:32.000 199 33821.70 246.54 17133.17 88888.00 2019-07-18 23:29:33.000 199 33821.71 246.55 17133.21 88888.00 2019-07-18 23:29:34.000 199 33821.70 246.56 17133.19 88888.00 2019-07-18 23:29:35.000 199 33821.73 246.54 17133.18 37913.73 2019-07-18 23:29:36.000 199 33821.74 246.51 17133.20 88888.00 2019-07-18 23:29:37.000 199 33821.70 246.53 17133.22 88888.00 2019-07-18 23:29:38.000 199 33821.75 246.52 17133.23 88888.00 2019-07-18 23:29:39.000 199 33821.75 246.49 17133.23 88888.00 2019-07-18 23:29:40.000 199 33821.74 246.48 17133.22 37913.70 2019-07-18 23:29:41.000 199 33821.72 246.55 17133.23 88888.00 2019-07-18 23:29:42.000 199 33821.70 246.52 17133.22 88888.00 2019-07-18 23:29:43.000 199 33821.74 246.48 17133.23 88888.00 2019-07-18 23:29:44.000 199 33821.73 246.51 17133.22 88888.00 2019-07-18 23:29:45.000 199 33821.73 246.51 17133.22 37913.66 2019-07-18 23:29:46.000 199 33821.73 246.50 17133.21 88888.00 2019-07-18 23:29:47.000 199 33821.75 246.50 17133.20 88888.00 2019-07-18 23:29:48.000 199 33821.71 246.53 17133.18 88888.00 2019-07-18 23:29:49.000 199 33821.74 246.53 17133.23 88888.00 2019-07-18 23:29:50.000 199 33821.75 246.54 17133.25 37913.68 2019-07-18 23:29:51.000 199 33821.74 246.54 17133.20 88888.00 2019-07-18 23:29:52.000 199 33821.75 246.51 17133.19 88888.00 2019-07-18 23:29:53.000 199 33821.77 246.50 17133.19 88888.00 2019-07-18 23:29:54.000 199 33821.79 246.54 17133.18 88888.00 2019-07-18 23:29:55.000 199 33821.77 246.55 17133.17 37913.75 2019-07-18 23:29:56.000 199 33821.77 246.56 17133.17 88888.00 2019-07-18 23:29:57.000 199 33821.74 246.59 17133.19 88888.00 2019-07-18 23:29:58.000 199 33821.72 246.60 17133.18 88888.00 2019-07-18 23:29:59.000 199 33821.74 246.61 17133.18 88888.00 2019-07-18 23:30:00.000 199 33821.69 246.62 17133.17 37913.80 2019-07-18 23:30:01.000 199 33821.71 246.67 17133.15 88888.00 2019-07-18 23:30:02.000 199 33821.75 246.64 17133.19 88888.00 2019-07-18 23:30:03.000 199 33821.73 246.63 17133.20 88888.00 2019-07-18 23:30:04.000 199 33821.73 246.58 17133.20 88888.00 2019-07-18 23:30:05.000 199 33821.72 246.54 17133.19 37913.73 2019-07-18 23:30:06.000 199 33821.72 246.55 17133.22 88888.00 2019-07-18 23:30:07.000 199 33821.76 246.52 17133.19 88888.00 2019-07-18 23:30:08.000 199 33821.77 246.52 17133.22 88888.00 2019-07-18 23:30:09.000 199 33821.78 246.56 17133.18 88888.00 2019-07-18 23:30:10.000 199 33821.77 246.56 17133.21 37913.79 2019-07-18 23:30:11.000 199 33821.73 246.54 17133.21 88888.00 2019-07-18 23:30:12.000 199 33821.73 246.53 17133.23 88888.00 2019-07-18 23:30:13.000 199 33821.75 246.54 17133.21 88888.00 2019-07-18 23:30:14.000 199 33821.69 246.59 17133.20 88888.00 2019-07-18 23:30:15.000 199 33821.71 246.57 17133.22 37913.70 2019-07-18 23:30:16.000 199 33821.74 246.58 17133.24 88888.00 2019-07-18 23:30:17.000 199 33821.74 246.58 17133.27 88888.00 2019-07-18 23:30:18.000 199 33821.70 246.57 17133.28 88888.00 2019-07-18 23:30:19.000 199 33821.72 246.56 17133.28 88888.00 2019-07-18 23:30:20.000 199 33821.77 246.55 17133.26 37913.78 2019-07-18 23:30:21.000 199 33821.79 246.52 17133.22 88888.00 2019-07-18 23:30:22.000 199 33821.79 246.58 17133.22 88888.00 2019-07-18 23:30:23.000 199 33821.75 246.57 17133.18 88888.00 2019-07-18 23:30:24.000 199 33821.72 246.52 17133.17 88888.00 2019-07-18 23:30:25.000 199 33821.71 246.49 17133.19 37913.79 2019-07-18 23:30:26.000 199 33821.71 246.45 17133.18 88888.00 2019-07-18 23:30:27.000 199 33821.73 246.49 17133.21 88888.00 2019-07-18 23:30:28.000 199 33821.73 246.55 17133.20 88888.00 2019-07-18 23:30:29.000 199 33821.76 246.59 17133.21 88888.00 2019-07-18 23:30:30.000 199 33821.73 246.53 17133.18 37913.71 2019-07-18 23:30:31.000 199 33821.75 246.52 17133.16 88888.00 2019-07-18 23:30:32.000 199 33821.73 246.58 17133.19 88888.00 2019-07-18 23:30:33.000 199 33821.76 246.55 17133.18 88888.00 2019-07-18 23:30:34.000 199 33821.76 246.53 17133.15 88888.00 2019-07-18 23:30:35.000 199 33821.79 246.53 17133.20 37913.76 2019-07-18 23:30:36.000 199 33821.78 246.56 17133.23 88888.00 2019-07-18 23:30:37.000 199 33821.77 246.58 17133.23 88888.00 2019-07-18 23:30:38.000 199 33821.78 246.54 17133.22 88888.00 2019-07-18 23:30:39.000 199 33821.80 246.52 17133.21 88888.00 2019-07-18 23:30:40.000 199 33821.81 246.52 17133.19 37913.67 2019-07-18 23:30:41.000 199 33821.81 246.51 17133.19 88888.00 2019-07-18 23:30:42.000 199 33821.79 246.56 17133.18 88888.00 2019-07-18 23:30:43.000 199 33821.79 246.58 17133.22 88888.00 2019-07-18 23:30:44.000 199 33821.75 246.56 17133.21 88888.00 2019-07-18 23:30:45.000 199 33821.74 246.54 17133.19 37913.73 2019-07-18 23:30:46.000 199 33821.77 246.56 17133.22 88888.00 2019-07-18 23:30:47.000 199 33821.77 246.57 17133.20 88888.00 2019-07-18 23:30:48.000 199 33821.73 246.59 17133.15 88888.00 2019-07-18 23:30:49.000 199 33821.73 246.60 17133.12 88888.00 2019-07-18 23:30:50.000 199 33821.74 246.62 17133.18 37913.68 2019-07-18 23:30:51.000 199 33821.76 246.65 17133.16 88888.00 2019-07-18 23:30:52.000 199 33821.76 246.65 17133.15 88888.00 2019-07-18 23:30:53.000 199 33821.75 246.62 17133.14 88888.00 2019-07-18 23:30:54.000 199 33821.74 246.62 17133.15 88888.00 2019-07-18 23:30:55.000 199 33821.73 246.60 17133.13 37913.80 2019-07-18 23:30:56.000 199 33821.73 246.57 17133.07 88888.00 2019-07-18 23:30:57.000 199 33821.73 246.62 17133.08 88888.00 2019-07-18 23:30:58.000 199 33821.76 246.64 17133.10 88888.00 2019-07-18 23:30:59.000 199 33821.77 246.63 17133.14 88888.00 2019-07-18 23:31:00.000 199 33821.76 246.62 17133.18 37913.83 2019-07-18 23:31:01.000 199 33821.77 246.59 17133.17 88888.00 2019-07-18 23:31:02.000 199 33821.78 246.59 17133.16 88888.00 2019-07-18 23:31:03.000 199 33821.77 246.59 17133.21 88888.00 2019-07-18 23:31:04.000 199 33821.75 246.57 17133.20 88888.00 2019-07-18 23:31:05.000 199 33821.76 246.58 17133.23 37913.77 2019-07-18 23:31:06.000 199 33821.79 246.59 17133.27 88888.00 2019-07-18 23:31:07.000 199 33821.76 246.59 17133.22 88888.00 2019-07-18 23:31:08.000 199 33821.76 246.59 17133.24 88888.00 2019-07-18 23:31:09.000 199 33821.78 246.59 17133.25 88888.00 2019-07-18 23:31:10.000 199 33821.76 246.59 17133.23 37913.80 2019-07-18 23:31:11.000 199 33821.82 246.59 17133.22 88888.00 2019-07-18 23:31:12.000 199 33821.79 246.55 17133.20 88888.00 2019-07-18 23:31:13.000 199 33821.74 246.61 17133.18 88888.00 2019-07-18 23:31:14.000 199 33821.71 246.61 17133.18 88888.00 2019-07-18 23:31:15.000 199 33821.71 246.60 17133.20 37913.73 2019-07-18 23:31:16.000 199 33821.69 246.59 17133.21 88888.00 2019-07-18 23:31:17.000 199 33821.75 246.57 17133.18 88888.00 2019-07-18 23:31:18.000 199 33821.74 246.58 17133.18 88888.00 2019-07-18 23:31:19.000 199 33821.74 246.57 17133.21 88888.00 2019-07-18 23:31:20.000 199 33821.72 246.56 17133.17 37913.79 2019-07-18 23:31:21.000 199 33821.73 246.54 17133.20 88888.00 2019-07-18 23:31:22.000 199 33821.71 246.56 17133.22 88888.00 2019-07-18 23:31:23.000 199 33821.72 246.60 17133.20 88888.00 2019-07-18 23:31:24.000 199 33821.72 246.56 17133.21 88888.00 2019-07-18 23:31:25.000 199 33821.69 246.58 17133.20 37913.78 2019-07-18 23:31:26.000 199 33821.68 246.55 17133.24 88888.00 2019-07-18 23:31:27.000 199 33821.73 246.53 17133.24 88888.00 2019-07-18 23:31:28.000 199 33821.74 246.52 17133.26 88888.00 2019-07-18 23:31:29.000 199 33821.76 246.55 17133.32 88888.00 2019-07-18 23:31:30.000 199 33821.77 246.58 17133.29 37913.69 2019-07-18 23:31:31.000 199 33821.80 246.61 17133.25 88888.00 2019-07-18 23:31:32.000 199 33821.81 246.59 17133.20 88888.00 2019-07-18 23:31:33.000 199 33821.80 246.59 17133.20 88888.00 2019-07-18 23:31:34.000 199 33821.75 246.61 17133.20 88888.00 2019-07-18 23:31:35.000 199 33821.74 246.61 17133.18 37913.71 2019-07-18 23:31:36.000 199 33821.72 246.60 17133.18 88888.00 2019-07-18 23:31:37.000 199 33821.69 246.59 17133.21 88888.00 2019-07-18 23:31:38.000 199 33821.74 246.60 17133.21 88888.00 2019-07-18 23:31:39.000 199 33821.74 246.61 17133.23 88888.00 2019-07-18 23:31:40.000 199 33821.69 246.63 17133.25 37913.80 2019-07-18 23:31:41.000 199 33821.72 246.62 17133.24 88888.00 2019-07-18 23:31:42.000 199 33821.73 246.59 17133.21 88888.00 2019-07-18 23:31:43.000 199 33821.70 246.58 17133.22 88888.00 2019-07-18 23:31:44.000 199 33821.68 246.58 17133.25 88888.00 2019-07-18 23:31:45.000 199 33821.68 246.53 17133.22 37913.68 2019-07-18 23:31:46.000 199 33821.69 246.55 17133.23 88888.00 2019-07-18 23:31:47.000 199 33821.69 246.51 17133.21 88888.00 2019-07-18 23:31:48.000 199 33821.70 246.50 17133.22 88888.00 2019-07-18 23:31:49.000 199 33821.70 246.51 17133.22 88888.00 2019-07-18 23:31:50.000 199 33821.72 246.51 17133.24 37913.80 2019-07-18 23:31:51.000 199 33821.69 246.49 17133.20 88888.00 2019-07-18 23:31:52.000 199 33821.68 246.48 17133.19 88888.00 2019-07-18 23:31:53.000 199 33821.66 246.46 17133.18 88888.00 2019-07-18 23:31:54.000 199 33821.66 246.49 17133.20 88888.00 2019-07-18 23:31:55.000 199 33821.64 246.52 17133.21 37913.79 2019-07-18 23:31:56.000 199 33821.67 246.54 17133.22 88888.00 2019-07-18 23:31:57.000 199 33821.69 246.54 17133.22 88888.00 2019-07-18 23:31:58.000 199 33821.64 246.53 17133.21 88888.00 2019-07-18 23:31:59.000 199 33821.66 246.54 17133.22 88888.00 2019-07-18 23:32:00.000 199 33821.67 246.54 17133.16 37913.78 2019-07-18 23:32:01.000 199 33821.66 246.57 17133.14 88888.00 2019-07-18 23:32:02.000 199 33821.64 246.59 17133.17 88888.00 2019-07-18 23:32:03.000 199 33821.67 246.54 17133.17 88888.00 2019-07-18 23:32:04.000 199 33821.68 246.58 17133.19 88888.00 2019-07-18 23:32:05.000 199 33821.68 246.56 17133.21 37913.74 2019-07-18 23:32:06.000 199 33821.67 246.56 17133.17 88888.00 2019-07-18 23:32:07.000 199 33821.70 246.59 17133.16 88888.00 2019-07-18 23:32:08.000 199 33821.71 246.56 17133.21 88888.00 2019-07-18 23:32:09.000 199 33821.70 246.55 17133.21 88888.00 2019-07-18 23:32:10.000 199 33821.70 246.57 17133.22 37913.70 2019-07-18 23:32:11.000 199 33821.73 246.54 17133.20 88888.00 2019-07-18 23:32:12.000 199 33821.69 246.50 17133.18 88888.00 2019-07-18 23:32:13.000 199 33821.67 246.51 17133.21 88888.00 2019-07-18 23:32:14.000 199 33821.67 246.54 17133.23 88888.00 2019-07-18 23:32:15.000 199 33821.65 246.53 17133.27 37913.72 2019-07-18 23:32:16.000 199 33821.64 246.55 17133.27 88888.00 2019-07-18 23:32:17.000 199 33821.61 246.55 17133.26 88888.00 2019-07-18 23:32:18.000 199 33821.61 246.57 17133.28 88888.00 2019-07-18 23:32:19.000 199 33821.65 246.56 17133.24 88888.00 2019-07-18 23:32:20.000 199 33821.64 246.55 17133.21 37913.70 2019-07-18 23:32:21.000 199 33821.66 246.55 17133.20 88888.00 2019-07-18 23:32:22.000 199 33821.68 246.55 17133.22 88888.00 2019-07-18 23:32:23.000 199 33821.66 246.57 17133.24 88888.00 2019-07-18 23:32:24.000 199 33821.67 246.58 17133.24 88888.00 2019-07-18 23:32:25.000 199 33821.66 246.55 17133.26 37913.75 2019-07-18 23:32:26.000 199 33821.68 246.55 17133.22 88888.00 2019-07-18 23:32:27.000 199 33821.70 246.56 17133.21 88888.00 2019-07-18 23:32:28.000 199 33821.71 246.57 17133.19 88888.00 2019-07-18 23:32:29.000 199 33821.70 246.57 17133.19 88888.00 2019-07-18 23:32:30.000 199 33821.69 246.58 17133.19 37913.64 2019-07-18 23:32:31.000 199 33821.70 246.56 17133.19 88888.00 2019-07-18 23:32:32.000 199 33821.65 246.55 17133.18 88888.00 2019-07-18 23:32:33.000 199 33821.65 246.58 17133.18 88888.00 2019-07-18 23:32:34.000 199 33821.62 246.58 17133.21 88888.00 2019-07-18 23:32:35.000 199 33821.60 246.58 17133.21 37913.76 2019-07-18 23:32:36.000 199 33821.60 246.56 17133.23 88888.00 2019-07-18 23:32:37.000 199 33821.59 246.55 17133.21 88888.00 2019-07-18 23:32:38.000 199 33821.61 246.53 17133.20 88888.00 2019-07-18 23:32:39.000 199 33821.60 246.50 17133.22 88888.00 2019-07-18 23:32:40.000 199 33821.63 246.54 17133.23 37913.74 2019-07-18 23:32:41.000 199 33821.63 246.56 17133.24 88888.00 2019-07-18 23:32:42.000 199 33821.64 246.55 17133.25 88888.00 2019-07-18 23:32:43.000 199 33821.64 246.57 17133.23 88888.00 2019-07-18 23:32:44.000 199 33821.62 246.60 17133.26 88888.00 2019-07-18 23:32:45.000 199 33821.59 246.59 17133.29 37913.70 2019-07-18 23:32:46.000 199 33821.61 246.59 17133.26 88888.00 2019-07-18 23:32:47.000 199 33821.63 246.59 17133.30 88888.00 2019-07-18 23:32:48.000 199 33821.66 246.55 17133.32 88888.00 2019-07-18 23:32:49.000 199 33821.66 246.55 17133.32 88888.00 2019-07-18 23:32:50.000 199 33821.64 246.56 17133.31 37913.68 2019-07-18 23:32:51.000 199 33821.63 246.57 17133.27 88888.00 2019-07-18 23:32:52.000 199 33821.66 246.57 17133.25 88888.00 2019-07-18 23:32:53.000 199 33821.65 246.57 17133.27 88888.00 2019-07-18 23:32:54.000 199 33821.64 246.57 17133.28 88888.00 2019-07-18 23:32:55.000 199 33821.60 246.54 17133.30 37913.68 2019-07-18 23:32:56.000 199 33821.58 246.56 17133.25 88888.00 2019-07-18 23:32:57.000 199 33821.63 246.56 17133.25 88888.00 2019-07-18 23:32:58.000 199 33821.64 246.53 17133.27 88888.00 2019-07-18 23:32:59.000 199 33821.64 246.51 17133.25 88888.00 2019-07-18 23:33:00.000 199 33821.65 246.55 17133.26 37913.60 2019-07-18 23:33:01.000 199 33821.63 246.52 17133.25 88888.00 2019-07-18 23:33:02.000 199 33821.64 246.49 17133.26 88888.00 2019-07-18 23:33:03.000 199 33821.64 246.53 17133.27 88888.00 2019-07-18 23:33:04.000 199 33821.64 246.54 17133.26 88888.00 2019-07-18 23:33:05.000 199 33821.61 246.54 17133.30 37913.59 2019-07-18 23:33:06.000 199 33821.63 246.52 17133.30 88888.00 2019-07-18 23:33:07.000 199 33821.61 246.54 17133.29 88888.00 2019-07-18 23:33:08.000 199 33821.60 246.54 17133.33 88888.00 2019-07-18 23:33:09.000 199 33821.57 246.58 17133.39 88888.00 2019-07-18 23:33:10.000 199 33821.59 246.56 17133.36 37913.60 2019-07-18 23:33:11.000 199 33821.58 246.61 17133.35 88888.00 2019-07-18 23:33:12.000 199 33821.60 246.58 17133.35 88888.00 2019-07-18 23:33:13.000 199 33821.56 246.54 17133.31 88888.00 2019-07-18 23:33:14.000 199 33821.53 246.54 17133.32 88888.00 2019-07-18 23:33:15.000 199 33821.52 246.53 17133.32 37913.54 2019-07-18 23:33:16.000 199 33821.56 246.57 17133.37 88888.00 2019-07-18 23:33:17.000 199 33821.56 246.57 17133.36 88888.00 2019-07-18 23:33:18.000 199 33821.52 246.58 17133.34 88888.00 2019-07-18 23:33:19.000 199 33821.56 246.56 17133.30 88888.00 2019-07-18 23:33:20.000 199 33821.52 246.57 17133.30 37913.56 2019-07-18 23:33:21.000 199 33821.51 246.56 17133.29 88888.00 2019-07-18 23:33:22.000 199 33821.53 246.57 17133.30 88888.00 2019-07-18 23:33:23.000 199 33821.56 246.56 17133.33 88888.00 2019-07-18 23:33:24.000 199 33821.49 246.56 17133.35 88888.00 2019-07-18 23:33:25.000 199 33821.50 246.57 17133.35 37913.58 2019-07-18 23:33:26.000 199 33821.53 246.56 17133.31 88888.00 2019-07-18 23:33:27.000 199 33821.56 246.55 17133.34 88888.00 2019-07-18 23:33:28.000 199 33821.58 246.55 17133.33 88888.00 2019-07-18 23:33:29.000 199 33821.55 246.59 17133.31 88888.00 2019-07-18 23:33:30.000 199 33821.51 246.60 17133.30 37913.51 2019-07-18 23:33:31.000 199 33821.55 246.60 17133.33 88888.00 2019-07-18 23:33:32.000 199 33821.55 246.62 17133.36 88888.00 2019-07-18 23:33:33.000 199 33821.55 246.59 17133.31 88888.00 2019-07-18 23:33:34.000 199 33821.54 246.60 17133.32 88888.00 2019-07-18 23:33:35.000 199 33821.52 246.59 17133.37 37913.59 2019-07-18 23:33:36.000 199 33821.48 246.59 17133.39 88888.00 2019-07-18 23:33:37.000 199 33821.49 246.57 17133.36 88888.00 2019-07-18 23:33:38.000 199 33821.50 246.57 17133.34 88888.00 2019-07-18 23:33:39.000 199 33821.47 246.59 17133.33 88888.00 2019-07-18 23:33:40.000 199 33821.45 246.60 17133.28 37913.59 2019-07-18 23:33:41.000 199 33821.43 246.60 17133.27 88888.00 2019-07-18 23:33:42.000 199 33821.44 246.68 17133.31 88888.00 2019-07-18 23:33:43.000 199 33821.45 246.65 17133.29 88888.00 2019-07-18 23:33:44.000 199 33821.47 246.60 17133.29 88888.00 2019-07-18 23:33:45.000 199 33821.48 246.61 17133.29 37913.58 2019-07-18 23:33:46.000 199 33821.45 246.64 17133.31 88888.00 2019-07-18 23:33:47.000 199 33821.47 246.62 17133.28 88888.00 2019-07-18 23:33:48.000 199 33821.51 246.62 17133.25 88888.00 2019-07-18 23:33:49.000 199 33821.47 246.60 17133.28 88888.00 2019-07-18 23:33:50.000 199 33821.45 246.62 17133.31 37913.55 2019-07-18 23:33:51.000 199 33821.46 246.62 17133.28 88888.00 2019-07-18 23:33:52.000 199 33821.47 246.61 17133.29 88888.00 2019-07-18 23:33:53.000 199 33821.45 246.59 17133.27 88888.00 2019-07-18 23:33:54.000 199 33821.43 246.62 17133.27 88888.00 2019-07-18 23:33:55.000 199 33821.46 246.61 17133.29 37913.50 2019-07-18 23:33:56.000 199 33821.45 246.61 17133.27 88888.00 2019-07-18 23:33:57.000 199 33821.43 246.62 17133.30 88888.00 2019-07-18 23:33:58.000 199 33821.45 246.62 17133.30 88888.00 2019-07-18 23:33:59.000 199 33821.45 246.58 17133.34 88888.00 2019-07-18 23:34:00.000 199 33821.44 246.61 17133.28 37913.55 2019-07-18 23:34:01.000 199 33821.48 246.67 17133.27 88888.00 2019-07-18 23:34:02.000 199 33821.49 246.66 17133.29 88888.00 2019-07-18 23:34:03.000 199 33821.50 246.66 17133.28 88888.00 2019-07-18 23:34:04.000 199 33821.49 246.66 17133.29 88888.00 2019-07-18 23:34:05.000 199 33821.47 246.64 17133.29 37913.51 2019-07-18 23:34:06.000 199 33821.44 246.66 17133.32 88888.00 2019-07-18 23:34:07.000 199 33821.47 246.70 17133.36 88888.00 2019-07-18 23:34:08.000 199 33821.46 246.73 17133.34 88888.00 2019-07-18 23:34:09.000 199 33821.48 246.69 17133.34 88888.00 2019-07-18 23:34:10.000 199 33821.45 246.68 17133.33 37913.46 2019-07-18 23:34:11.000 199 33821.39 246.67 17133.32 88888.00 2019-07-18 23:34:12.000 199 33821.39 246.66 17133.35 88888.00 2019-07-18 23:34:13.000 199 33821.39 246.68 17133.36 88888.00 2019-07-18 23:34:14.000 199 33821.35 246.70 17133.33 88888.00 2019-07-18 23:34:15.000 199 33821.38 246.69 17133.32 37913.48 2019-07-18 23:34:16.000 199 33821.38 246.69 17133.30 88888.00 2019-07-18 23:34:17.000 199 33821.38 246.68 17133.35 88888.00 2019-07-18 23:34:18.000 199 33821.36 246.70 17133.35 88888.00 2019-07-18 23:34:19.000 199 33821.38 246.67 17133.35 88888.00 2019-07-18 23:34:20.000 199 33821.37 246.64 17133.31 37913.45 2019-07-18 23:34:21.000 199 33821.33 246.69 17133.30 88888.00 2019-07-18 23:34:22.000 199 33821.36 246.73 17133.30 88888.00 2019-07-18 23:34:23.000 199 33821.36 246.71 17133.31 88888.00 2019-07-18 23:34:24.000 199 33821.32 246.68 17133.29 88888.00 2019-07-18 23:34:25.000 199 33821.32 246.74 17133.30 37913.47 2019-07-18 23:34:26.000 199 33821.31 246.74 17133.31 88888.00 2019-07-18 23:34:27.000 199 33821.31 246.73 17133.31 88888.00 2019-07-18 23:34:28.000 199 33821.33 246.74 17133.30 88888.00 2019-07-18 23:34:29.000 199 33821.31 246.75 17133.31 88888.00 2019-07-18 23:34:30.000 199 33821.29 246.73 17133.28 37913.49 2019-07-18 23:34:31.000 199 33821.28 246.74 17133.28 88888.00 2019-07-18 23:34:32.000 199 33821.25 246.72 17133.28 88888.00 2019-07-18 23:34:33.000 199 33821.28 246.74 17133.31 88888.00 2019-07-18 23:34:34.000 199 33821.31 246.71 17133.35 88888.00 2019-07-18 23:34:35.000 199 33821.32 246.71 17133.34 37913.32 2019-07-18 23:34:36.000 199 33821.30 246.69 17133.36 88888.00 2019-07-18 23:34:37.000 199 33821.31 246.67 17133.34 88888.00 2019-07-18 23:34:38.000 199 33821.31 246.72 17133.33 88888.00 2019-07-18 23:34:39.000 199 33821.33 246.73 17133.35 88888.00 2019-07-18 23:34:40.000 199 33821.36 246.71 17133.35 37913.37 2019-07-18 23:34:41.000 199 33821.36 246.74 17133.33 88888.00 2019-07-18 23:34:42.000 199 33821.34 246.68 17133.29 88888.00 2019-07-18 23:34:43.000 199 33821.34 246.70 17133.31 88888.00 2019-07-18 23:34:44.000 199 33821.33 246.68 17133.31 88888.00 2019-07-18 23:34:45.000 199 33821.33 246.72 17133.31 37913.36 2019-07-18 23:34:46.000 199 33821.32 246.73 17133.33 88888.00 2019-07-18 23:34:47.000 199 33821.29 246.74 17133.36 88888.00 2019-07-18 23:34:48.000 199 33821.32 246.74 17133.37 88888.00 2019-07-18 23:34:49.000 199 33821.33 246.74 17133.36 88888.00 2019-07-18 23:34:50.000 199 33821.29 246.74 17133.38 37913.33 2019-07-18 23:34:51.000 199 33821.28 246.77 17133.38 88888.00 2019-07-18 23:34:52.000 199 33821.28 246.74 17133.34 88888.00 2019-07-18 23:34:53.000 199 33821.26 246.71 17133.36 88888.00 2019-07-18 23:34:54.000 199 33821.25 246.75 17133.34 88888.00 2019-07-18 23:34:55.000 199 33821.25 246.79 17133.37 37913.34 2019-07-18 23:34:56.000 199 33821.24 246.76 17133.31 88888.00 2019-07-18 23:34:57.000 199 33821.25 246.72 17133.28 88888.00 2019-07-18 23:34:58.000 199 33821.28 246.72 17133.29 88888.00 2019-07-18 23:34:59.000 199 33821.25 246.73 17133.35 88888.00 2019-07-18 23:35:00.000 199 33821.24 246.74 17133.33 37913.29 2019-07-18 23:35:01.000 199 33821.25 246.75 17133.32 88888.00 2019-07-18 23:35:02.000 199 33821.25 246.78 17133.32 88888.00 2019-07-18 23:35:03.000 199 33821.27 246.82 17133.37 88888.00 2019-07-18 23:35:04.000 199 33821.27 246.75 17133.36 88888.00 2019-07-18 23:35:05.000 199 33821.26 246.72 17133.35 37913.30 2019-07-18 23:35:06.000 199 33821.20 246.73 17133.38 88888.00 2019-07-18 23:35:07.000 199 33821.19 246.73 17133.37 88888.00 2019-07-18 23:35:08.000 199 33821.24 246.74 17133.33 88888.00 2019-07-18 23:35:09.000 199 33821.25 246.74 17133.30 88888.00 2019-07-18 23:35:10.000 199 33821.24 246.74 17133.33 37913.29 2019-07-18 23:35:11.000 199 33821.24 246.75 17133.37 88888.00 2019-07-18 23:35:12.000 199 33821.22 246.71 17133.37 88888.00 2019-07-18 23:35:13.000 199 33821.21 246.73 17133.35 88888.00 2019-07-18 23:35:14.000 199 33821.21 246.71 17133.33 88888.00 2019-07-18 23:35:15.000 199 33821.21 246.69 17133.35 37913.28 2019-07-18 23:35:16.000 199 33821.22 246.71 17133.34 88888.00 2019-07-18 23:35:17.000 199 33821.28 246.73 17133.32 88888.00 2019-07-18 23:35:18.000 199 33821.26 246.71 17133.28 88888.00 2019-07-18 23:35:19.000 199 33821.27 246.67 17133.27 88888.00 2019-07-18 23:35:20.000 199 33821.25 246.70 17133.30 37913.24 2019-07-18 23:35:21.000 199 33821.27 246.73 17133.33 88888.00 2019-07-18 23:35:22.000 199 33821.30 246.77 17133.36 88888.00 2019-07-18 23:35:23.000 199 33821.31 246.75 17133.33 88888.00 2019-07-18 23:35:24.000 199 33821.32 246.78 17133.33 88888.00 2019-07-18 23:35:25.000 199 33821.31 246.78 17133.36 37913.24 2019-07-18 23:35:26.000 199 33821.27 246.78 17133.36 88888.00 2019-07-18 23:35:27.000 199 33821.27 246.78 17133.37 88888.00 2019-07-18 23:35:28.000 199 33821.25 246.75 17133.34 88888.00 2019-07-18 23:35:29.000 199 33821.28 246.76 17133.38 88888.00 2019-07-18 23:35:30.000 199 33821.29 246.80 17133.38 37913.31 2019-07-18 23:35:31.000 199 33821.29 246.77 17133.34 88888.00 2019-07-18 23:35:32.000 199 33821.25 246.69 17133.34 88888.00 2019-07-18 23:35:33.000 199 33821.28 246.71 17133.34 88888.00 2019-07-18 23:35:34.000 199 33821.29 246.74 17133.35 88888.00 2019-07-18 23:35:35.000 199 33821.25 246.78 17133.34 37913.27 2019-07-18 23:35:36.000 199 33821.24 246.79 17133.35 88888.00 2019-07-18 23:35:37.000 199 33821.21 246.78 17133.36 88888.00 2019-07-18 23:35:38.000 199 33821.19 246.75 17133.35 88888.00 2019-07-18 23:35:39.000 199 33821.21 246.76 17133.29 88888.00 2019-07-18 23:35:40.000 199 33821.22 246.79 17133.30 37913.22 2019-07-18 23:35:41.000 199 33821.22 246.79 17133.31 88888.00 2019-07-18 23:35:42.000 199 33821.24 246.81 17133.30 88888.00 2019-07-18 23:35:43.000 199 33821.26 246.81 17133.31 88888.00 2019-07-18 23:35:44.000 199 33821.25 246.79 17133.32 88888.00 2019-07-18 23:35:45.000 199 33821.23 246.76 17133.34 37913.24 2019-07-18 23:35:46.000 199 33821.23 246.80 17133.36 88888.00 2019-07-18 23:35:47.000 199 33821.21 246.83 17133.35 88888.00 2019-07-18 23:35:48.000 199 33821.21 246.81 17133.35 88888.00 2019-07-18 23:35:49.000 199 33821.24 246.76 17133.33 88888.00 2019-07-18 23:35:50.000 199 33821.22 246.78 17133.33 37913.20 2019-07-18 23:35:51.000 199 33821.20 246.77 17133.34 88888.00 2019-07-18 23:35:52.000 199 33821.18 246.77 17133.35 88888.00 2019-07-18 23:35:53.000 199 33821.20 246.78 17133.36 88888.00 2019-07-18 23:35:54.000 199 33821.22 246.74 17133.39 88888.00 2019-07-18 23:35:55.000 199 33821.21 246.73 17133.39 37913.24 2019-07-18 23:35:56.000 199 33821.21 246.72 17133.37 88888.00 2019-07-18 23:35:57.000 199 33821.22 246.71 17133.37 88888.00 2019-07-18 23:35:58.000 199 33821.24 246.73 17133.36 88888.00 2019-07-18 23:35:59.000 199 33821.23 246.74 17133.34 88888.00 2019-07-18 23:36:00.000 199 33821.20 246.76 17133.37 37913.20 2019-07-18 23:36:01.000 199 33821.17 246.77 17133.33 88888.00 2019-07-18 23:36:02.000 199 33821.16 246.77 17133.34 88888.00 2019-07-18 23:36:03.000 199 33821.19 246.76 17133.31 88888.00 2019-07-18 23:36:04.000 199 33821.22 246.75 17133.35 88888.00 2019-07-18 23:36:05.000 199 33821.21 246.73 17133.37 37913.19 2019-07-18 23:36:06.000 199 33821.15 246.68 17133.38 88888.00 2019-07-18 23:36:07.000 199 33821.13 246.65 17133.39 88888.00 2019-07-18 23:36:08.000 199 33821.16 246.67 17133.36 88888.00 2019-07-18 23:36:09.000 199 33821.17 246.69 17133.36 88888.00 2019-07-18 23:36:10.000 199 33821.18 246.69 17133.38 37913.17 2019-07-18 23:36:11.000 199 33821.18 246.69 17133.39 88888.00 2019-07-18 23:36:12.000 199 33821.14 246.70 17133.36 88888.00 2019-07-18 23:36:13.000 199 33821.13 246.73 17133.38 88888.00 2019-07-18 23:36:14.000 199 33821.16 246.74 17133.36 88888.00 2019-07-18 23:36:15.000 199 33821.17 246.79 17133.37 37913.18 2019-07-18 23:36:16.000 199 33821.14 246.76 17133.36 88888.00 2019-07-18 23:36:17.000 199 33821.15 246.74 17133.37 88888.00 2019-07-18 23:36:18.000 199 33821.15 246.70 17133.39 88888.00 2019-07-18 23:36:19.000 199 33821.19 246.74 17133.34 88888.00 2019-07-18 23:36:20.000 199 33821.21 246.73 17133.36 37913.26 2019-07-18 23:36:21.000 199 33821.18 246.70 17133.39 88888.00 2019-07-18 23:36:22.000 199 33821.15 246.70 17133.35 88888.00 2019-07-18 23:36:23.000 199 33821.20 246.70 17133.38 88888.00 2019-07-18 23:36:24.000 199 33821.25 246.69 17133.36 88888.00 2019-07-18 23:36:25.000 199 33821.23 246.67 17133.36 37913.21 2019-07-18 23:36:26.000 199 33821.22 246.61 17133.34 88888.00 2019-07-18 23:36:27.000 199 33821.21 246.67 17133.33 88888.00 2019-07-18 23:36:28.000 199 33821.17 246.65 17133.34 88888.00 2019-07-18 23:36:29.000 199 33821.16 246.65 17133.30 88888.00 2019-07-18 23:36:30.000 199 33821.17 246.71 17133.30 37913.17 2019-07-18 23:36:31.000 199 33821.17 246.67 17133.29 88888.00 2019-07-18 23:36:32.000 199 33821.18 246.65 17133.32 88888.00 2019-07-18 23:36:33.000 199 33821.16 246.67 17133.33 88888.00 2019-07-18 23:36:34.000 199 33821.13 246.69 17133.34 88888.00 2019-07-18 23:36:35.000 199 33821.13 246.68 17133.34 37913.24 2019-07-18 23:36:36.000 199 33821.13 246.69 17133.32 88888.00 2019-07-18 23:36:37.000 199 33821.11 246.69 17133.31 88888.00 2019-07-18 23:36:38.000 199 33821.12 246.69 17133.32 88888.00 2019-07-18 23:36:39.000 199 33821.15 246.73 17133.33 88888.00 2019-07-18 23:36:40.000 199 33821.17 246.74 17133.33 37913.21 2019-07-18 23:36:41.000 199 33821.14 246.69 17133.32 88888.00 2019-07-18 23:36:42.000 199 33821.15 246.70 17133.30 88888.00 2019-07-18 23:36:43.000 199 33821.14 246.70 17133.33 88888.00 2019-07-18 23:36:44.000 199 33821.14 246.65 17133.30 88888.00 2019-07-18 23:36:45.000 199 33821.17 246.66 17133.29 37913.26 2019-07-18 23:36:46.000 199 33821.15 246.65 17133.27 88888.00 2019-07-18 23:36:47.000 199 33821.19 246.67 17133.31 88888.00 2019-07-18 23:36:48.000 199 33821.17 246.67 17133.31 88888.00 2019-07-18 23:36:49.000 199 33821.14 246.65 17133.32 88888.00 2019-07-18 23:36:50.000 199 33821.18 246.66 17133.34 37913.16 2019-07-18 23:36:51.000 199 33821.21 246.69 17133.36 88888.00 2019-07-18 23:36:52.000 199 33821.24 246.65 17133.39 88888.00 2019-07-18 23:36:53.000 199 33821.25 246.66 17133.35 88888.00 2019-07-18 23:36:54.000 199 33821.22 246.63 17133.36 88888.00 2019-07-18 23:36:55.000 199 33821.19 246.62 17133.39 37913.22 2019-07-18 23:36:56.000 199 33821.19 246.60 17133.35 88888.00 2019-07-18 23:36:57.000 199 33821.20 246.66 17133.34 88888.00 2019-07-18 23:36:58.000 199 33821.17 246.68 17133.35 88888.00 2019-07-18 23:36:59.000 199 33821.14 246.66 17133.33 88888.00 2019-07-18 23:37:00.000 199 33821.12 246.68 17133.36 37913.16 2019-07-18 23:37:01.000 199 33821.16 246.66 17133.34 88888.00 2019-07-18 23:37:02.000 199 33821.17 246.62 17133.33 88888.00 2019-07-18 23:37:03.000 199 33821.17 246.61 17133.33 88888.00 2019-07-18 23:37:04.000 199 33821.15 246.58 17133.35 88888.00 2019-07-18 23:37:05.000 199 33821.12 246.63 17133.32 37913.14 2019-07-18 23:37:06.000 199 33821.16 246.61 17133.32 88888.00 2019-07-18 23:37:07.000 199 33821.14 246.62 17133.33 88888.00 2019-07-18 23:37:08.000 199 33821.16 246.64 17133.37 88888.00 2019-07-18 23:37:09.000 199 33821.17 246.66 17133.36 88888.00 2019-07-18 23:37:10.000 199 33821.17 246.65 17133.34 37913.27 2019-07-18 23:37:11.000 199 33821.14 246.66 17133.34 88888.00 2019-07-18 23:37:12.000 199 33821.12 246.65 17133.32 88888.00 2019-07-18 23:37:13.000 199 33821.10 246.69 17133.30 88888.00 2019-07-18 23:37:14.000 199 33821.14 246.66 17133.30 88888.00 2019-07-18 23:37:15.000 199 33821.15 246.65 17133.29 37913.26 2019-07-18 23:37:16.000 199 33821.14 246.59 17133.31 88888.00 2019-07-18 23:37:17.000 199 33821.16 246.60 17133.31 88888.00 2019-07-18 23:37:18.000 199 33821.13 246.61 17133.33 88888.00 2019-07-18 23:37:19.000 199 33821.15 246.60 17133.33 88888.00 2019-07-18 23:37:20.000 199 33821.13 246.56 17133.33 37913.24 2019-07-18 23:37:21.000 199 33821.14 246.60 17133.34 88888.00 2019-07-18 23:37:22.000 199 33821.13 246.63 17133.34 88888.00 2019-07-18 23:37:23.000 199 33821.14 246.63 17133.31 88888.00 2019-07-18 23:37:24.000 199 33821.15 246.60 17133.30 88888.00 2019-07-18 23:37:25.000 199 33821.13 246.59 17133.33 37913.20 2019-07-18 23:37:26.000 199 33821.12 246.61 17133.31 88888.00 2019-07-18 23:37:27.000 199 33821.09 246.63 17133.32 88888.00 2019-07-18 23:37:28.000 199 33821.11 246.56 17133.35 88888.00 2019-07-18 23:37:29.000 199 33821.10 246.57 17133.35 88888.00 2019-07-18 23:37:30.000 199 33821.13 246.53 17133.34 37913.21 2019-07-18 23:37:31.000 199 33821.13 246.53 17133.39 88888.00 2019-07-18 23:37:32.000 199 33821.15 246.55 17133.36 88888.00 2019-07-18 23:37:33.000 199 33821.15 246.57 17133.37 88888.00 2019-07-18 23:37:34.000 199 33821.13 246.50 17133.41 88888.00 2019-07-18 23:37:35.000 199 33821.11 246.47 17133.41 37913.17 2019-07-18 23:37:36.000 199 33821.07 246.49 17133.41 88888.00 2019-07-18 23:37:37.000 199 33821.09 246.48 17133.43 88888.00 2019-07-18 23:37:38.000 199 33821.09 246.48 17133.41 88888.00 2019-07-18 23:37:39.000 199 33821.05 246.48 17133.44 88888.00 2019-07-18 23:37:40.000 199 33821.04 246.47 17133.44 37913.24 2019-07-18 23:37:41.000 199 33821.02 246.49 17133.38 88888.00 2019-07-18 23:37:42.000 199 33821.02 246.47 17133.35 88888.00 2019-07-18 23:37:43.000 199 33821.05 246.43 17133.34 88888.00 2019-07-18 23:37:44.000 199 33821.04 246.43 17133.35 88888.00 2019-07-18 23:37:45.000 199 33821.01 246.44 17133.37 37913.14 2019-07-18 23:37:46.000 199 33820.99 246.46 17133.33 88888.00 2019-07-18 23:37:47.000 199 33820.98 246.49 17133.33 88888.00 2019-07-18 23:37:48.000 199 33821.00 246.45 17133.36 88888.00 2019-07-18 23:37:49.000 199 33821.04 246.47 17133.37 88888.00 2019-07-18 23:37:50.000 199 33821.04 246.45 17133.39 37913.16 2019-07-18 23:37:51.000 199 33821.03 246.45 17133.37 88888.00 2019-07-18 23:37:52.000 199 33821.04 246.46 17133.41 88888.00 2019-07-18 23:37:53.000 199 33821.01 246.48 17133.38 88888.00 2019-07-18 23:37:54.000 199 33820.99 246.50 17133.37 88888.00 2019-07-18 23:37:55.000 199 33820.99 246.53 17133.37 37913.20 2019-07-18 23:37:56.000 199 33821.02 246.51 17133.37 88888.00 2019-07-18 23:37:57.000 199 33821.04 246.50 17133.38 88888.00 2019-07-18 23:37:58.000 199 33821.02 246.44 17133.36 88888.00 2019-07-18 23:37:59.000 199 33821.04 246.46 17133.36 88888.00 2019-07-18 23:38:00.000 199 33821.05 246.44 17133.38 37913.18 2019-07-18 23:38:01.000 199 33821.05 246.46 17133.37 88888.00 2019-07-18 23:38:02.000 199 33821.03 246.46 17133.39 88888.00 2019-07-18 23:38:03.000 199 33821.03 246.45 17133.38 88888.00 2019-07-18 23:38:04.000 199 33821.02 246.46 17133.42 88888.00 2019-07-18 23:38:05.000 199 33821.02 246.44 17133.40 37913.18 2019-07-18 23:38:06.000 199 33821.01 246.42 17133.41 88888.00 2019-07-18 23:38:07.000 199 33821.03 246.39 17133.41 88888.00 2019-07-18 23:38:08.000 199 33821.01 246.38 17133.41 88888.00 2019-07-18 23:38:09.000 199 33821.02 246.40 17133.37 88888.00 2019-07-18 23:38:10.000 199 33821.03 246.41 17133.39 37913.05 2019-07-18 23:38:11.000 199 33821.02 246.41 17133.38 88888.00 2019-07-18 23:38:12.000 199 33820.98 246.42 17133.37 88888.00 2019-07-18 23:38:13.000 199 33820.99 246.47 17133.37 88888.00 2019-07-18 23:38:14.000 199 33821.01 246.47 17133.34 88888.00 2019-07-18 23:38:15.000 199 33821.00 246.46 17133.35 37913.12 2019-07-18 23:38:16.000 199 33820.98 246.43 17133.35 88888.00 2019-07-18 23:38:17.000 199 33821.02 246.44 17133.36 88888.00 2019-07-18 23:38:18.000 199 33821.01 246.45 17133.35 88888.00 2019-07-18 23:38:19.000 199 33821.01 246.47 17133.39 88888.00 2019-07-18 23:38:20.000 199 33821.01 246.45 17133.36 37913.08 2019-07-18 23:38:21.000 199 33821.01 246.44 17133.35 88888.00 2019-07-18 23:38:22.000 199 33820.99 246.47 17133.32 88888.00 2019-07-18 23:38:23.000 199 33820.98 246.44 17133.31 88888.00 2019-07-18 23:38:24.000 199 33821.02 246.42 17133.34 88888.00 2019-07-18 23:38:25.000 199 33820.99 246.43 17133.31 37913.15 2019-07-18 23:38:26.000 199 33820.97 246.47 17133.31 88888.00 2019-07-18 23:38:27.000 199 33821.00 246.48 17133.33 88888.00 2019-07-18 23:38:28.000 199 33821.00 246.45 17133.34 88888.00 2019-07-18 23:38:29.000 199 33821.02 246.49 17133.38 88888.00 2019-07-18 23:38:30.000 199 33821.03 246.46 17133.37 37913.07 2019-07-18 23:38:31.000 199 33821.00 246.48 17133.35 88888.00 2019-07-18 23:38:32.000 199 33820.99 246.47 17133.38 88888.00 2019-07-18 23:38:33.000 199 33820.99 246.47 17133.35 88888.00 2019-07-18 23:38:34.000 199 33821.01 246.44 17133.36 88888.00 2019-07-18 23:38:35.000 199 33821.03 246.46 17133.38 37913.12 2019-07-18 23:38:36.000 199 33821.09 246.49 17133.37 88888.00 2019-07-18 23:38:37.000 199 33821.09 246.47 17133.38 88888.00 2019-07-18 23:38:38.000 199 33821.09 246.48 17133.42 88888.00 2019-07-18 23:38:39.000 199 33821.08 246.49 17133.39 88888.00 2019-07-18 23:38:40.000 199 33821.10 246.46 17133.40 37913.14 2019-07-18 23:38:41.000 199 33821.10 246.44 17133.39 88888.00 2019-07-18 23:38:42.000 199 33821.09 246.42 17133.40 88888.00 2019-07-18 23:38:43.000 199 33821.10 246.42 17133.39 88888.00 2019-07-18 23:38:44.000 199 33821.09 246.43 17133.47 88888.00 2019-07-18 23:38:45.000 199 33821.08 246.43 17133.49 37913.18 2019-07-18 23:38:46.000 199 33821.08 246.41 17133.41 88888.00 2019-07-18 23:38:47.000 199 33821.11 246.41 17133.37 88888.00 2019-07-18 23:38:48.000 199 33821.09 246.45 17133.38 88888.00 2019-07-18 23:38:49.000 199 33821.10 246.44 17133.37 88888.00 2019-07-18 23:38:50.000 199 33821.12 246.48 17133.38 37913.19 2019-07-18 23:38:51.000 199 33821.12 246.48 17133.40 88888.00 2019-07-18 23:38:52.000 199 33821.11 246.45 17133.38 88888.00 2019-07-18 23:38:53.000 199 33821.12 246.46 17133.42 88888.00 2019-07-18 23:38:54.000 199 33821.11 246.47 17133.42 88888.00 2019-07-18 23:38:55.000 199 33821.06 246.49 17133.40 37913.21 2019-07-18 23:38:56.000 199 33821.11 246.49 17133.40 88888.00 2019-07-18 23:38:57.000 199 33821.12 246.45 17133.38 88888.00 2019-07-18 23:38:58.000 199 33821.11 246.45 17133.36 88888.00 2019-07-18 23:38:59.000 199 33821.11 246.49 17133.41 88888.00 2019-07-18 23:39:00.000 199 33821.10 246.48 17133.42 37913.09 2019-07-18 23:39:01.000 199 33821.11 246.46 17133.38 88888.00 2019-07-18 23:39:02.000 199 33821.13 246.48 17133.38 88888.00 2019-07-18 23:39:03.000 199 33821.08 246.46 17133.40 88888.00 2019-07-18 23:39:04.000 199 33821.07 246.42 17133.39 88888.00 2019-07-18 23:39:05.000 199 33821.09 246.39 17133.37 37913.21 2019-07-18 23:39:06.000 199 33821.12 246.43 17133.40 88888.00 2019-07-18 23:39:07.000 199 33821.14 246.45 17133.41 88888.00 2019-07-18 23:39:08.000 199 33821.10 246.44 17133.40 88888.00 2019-07-18 23:39:09.000 199 33821.11 246.47 17133.38 88888.00 2019-07-18 23:39:10.000 199 33821.14 246.47 17133.35 37913.17 2019-07-18 23:39:11.000 199 33821.14 246.50 17133.38 88888.00 2019-07-18 23:39:12.000 199 33821.14 246.52 17133.36 88888.00 2019-07-18 23:39:13.000 199 33821.13 246.50 17133.37 88888.00 2019-07-18 23:39:14.000 199 33821.13 246.49 17133.37 88888.00 2019-07-18 23:39:15.000 199 33821.15 246.47 17133.38 37913.17 2019-07-18 23:39:16.000 199 33821.15 246.43 17133.35 88888.00 2019-07-18 23:39:17.000 199 33821.16 246.40 17133.35 88888.00 2019-07-18 23:39:18.000 199 33821.16 246.43 17133.35 88888.00 2019-07-18 23:39:19.000 199 33821.15 246.42 17133.33 88888.00 2019-07-18 23:39:20.000 199 33821.14 246.41 17133.29 37913.22 2019-07-18 23:39:21.000 199 33821.13 246.46 17133.31 88888.00 2019-07-18 23:39:22.000 199 33821.14 246.48 17133.31 88888.00 2019-07-18 23:39:23.000 199 33821.19 246.45 17133.29 88888.00 2019-07-18 23:39:24.000 199 33821.16 246.41 17133.31 88888.00 2019-07-18 23:39:25.000 199 33821.15 246.39 17133.30 37913.22 2019-07-18 23:39:26.000 199 33821.15 246.41 17133.30 88888.00 2019-07-18 23:39:27.000 199 33821.18 246.42 17133.28 88888.00 2019-07-18 23:39:28.000 199 33821.21 246.44 17133.31 88888.00 2019-07-18 23:39:29.000 199 33821.18 246.45 17133.32 88888.00 2019-07-18 23:39:30.000 199 33821.17 246.50 17133.33 37913.24 2019-07-18 23:39:31.000 199 33821.18 246.46 17133.34 88888.00 2019-07-18 23:39:32.000 199 33821.22 246.44 17133.39 88888.00 2019-07-18 23:39:33.000 199 33821.19 246.48 17133.39 88888.00 2019-07-18 23:39:34.000 199 33821.22 246.48 17133.39 88888.00 2019-07-18 23:39:35.000 199 33821.25 246.48 17133.41 37913.26 2019-07-18 23:39:36.000 199 33821.25 246.49 17133.40 88888.00 2019-07-18 23:39:37.000 199 33821.24 246.48 17133.39 88888.00 2019-07-18 23:39:38.000 199 33821.23 246.45 17133.36 88888.00 2019-07-18 23:39:39.000 199 33821.22 246.48 17133.39 88888.00 2019-07-18 23:39:40.000 199 33821.22 246.50 17133.39 37913.20 2019-07-18 23:39:41.000 199 33821.23 246.44 17133.39 88888.00 2019-07-18 23:39:42.000 199 33821.19 246.42 17133.37 88888.00 2019-07-18 23:39:43.000 199 33821.22 246.44 17133.41 88888.00 2019-07-18 23:39:44.000 199 33821.20 246.43 17133.41 88888.00 2019-07-18 23:39:45.000 199 33821.23 246.43 17133.34 37913.31 2019-07-18 23:39:46.000 199 33821.21 246.39 17133.31 88888.00 2019-07-18 23:39:47.000 199 33821.22 246.41 17133.31 88888.00 2019-07-18 23:39:48.000 199 33821.19 246.43 17133.33 88888.00 2019-07-18 23:39:49.000 199 33821.19 246.43 17133.36 88888.00 2019-07-18 23:39:50.000 199 33821.21 246.43 17133.36 37913.37 2019-07-18 23:39:51.000 199 33821.20 246.43 17133.41 88888.00 2019-07-18 23:39:52.000 199 33821.16 246.41 17133.37 88888.00 2019-07-18 23:39:53.000 199 33821.19 246.38 17133.36 88888.00 2019-07-18 23:39:54.000 199 33821.20 246.39 17133.37 88888.00 2019-07-18 23:39:55.000 199 33821.22 246.42 17133.34 37913.36 2019-07-18 23:39:56.000 199 33821.21 246.42 17133.32 88888.00 2019-07-18 23:39:57.000 199 33821.21 246.42 17133.29 88888.00 2019-07-18 23:39:58.000 199 33821.21 246.40 17133.24 88888.00 2019-07-18 23:39:59.000 199 33821.22 246.43 17133.29 88888.00 2019-07-18 23:40:00.000 199 33821.24 246.45 17133.31 37913.31 2019-07-18 23:40:01.000 199 33821.26 246.44 17133.33 88888.00 2019-07-18 23:40:02.000 199 33821.22 246.45 17133.28 88888.00 2019-07-18 23:40:03.000 199 33821.20 246.44 17133.27 88888.00 2019-07-18 23:40:04.000 199 33821.20 246.43 17133.27 88888.00 2019-07-18 23:40:05.000 199 33821.20 246.42 17133.26 37913.39 2019-07-18 23:40:06.000 199 33821.21 246.43 17133.24 88888.00 2019-07-18 23:40:07.000 199 33821.26 246.46 17133.29 88888.00 2019-07-18 23:40:08.000 199 33821.23 246.48 17133.33 88888.00 2019-07-18 23:40:09.000 199 33821.23 246.47 17133.33 88888.00 2019-07-18 23:40:10.000 199 33821.26 246.44 17133.32 37913.33 2019-07-18 23:40:11.000 199 33821.26 246.45 17133.28 88888.00 2019-07-18 23:40:12.000 199 33821.27 246.48 17133.30 88888.00 2019-07-18 23:40:13.000 199 33821.28 246.49 17133.32 88888.00 2019-07-18 23:40:14.000 199 33821.30 246.47 17133.34 88888.00 2019-07-18 23:40:15.000 199 33821.31 246.44 17133.39 37913.41 2019-07-18 23:40:16.000 199 33821.32 246.49 17133.37 88888.00 2019-07-18 23:40:17.000 199 33821.31 246.49 17133.34 88888.00 2019-07-18 23:40:18.000 199 33821.32 246.51 17133.31 88888.00 2019-07-18 23:40:19.000 199 33821.31 246.49 17133.29 88888.00 2019-07-18 23:40:20.000 199 33821.32 246.49 17133.28 37913.32 2019-07-18 23:40:21.000 199 33821.33 246.51 17133.29 88888.00 2019-07-18 23:40:22.000 199 33821.33 246.50 17133.28 88888.00 2019-07-18 23:40:23.000 199 33821.32 246.49 17133.30 88888.00 2019-07-18 23:40:24.000 199 33821.33 246.49 17133.28 88888.00 2019-07-18 23:40:25.000 199 33821.36 246.50 17133.27 37913.47 2019-07-18 23:40:26.000 199 33821.38 246.53 17133.33 88888.00 2019-07-18 23:40:27.000 199 33821.38 246.49 17133.34 88888.00 2019-07-18 23:40:28.000 199 33821.35 246.50 17133.29 88888.00 2019-07-18 23:40:29.000 199 33821.40 246.47 17133.32 88888.00 2019-07-18 23:40:30.000 199 33821.42 246.47 17133.31 37913.38 2019-07-18 23:40:31.000 199 33821.41 246.50 17133.36 88888.00 2019-07-18 23:40:32.000 199 33821.42 246.53 17133.34 88888.00 2019-07-18 23:40:33.000 199 33821.40 246.49 17133.34 88888.00 2019-07-18 23:40:34.000 199 33821.41 246.50 17133.35 88888.00 2019-07-18 23:40:35.000 199 33821.43 246.52 17133.38 37913.43 2019-07-18 23:40:36.000 199 33821.45 246.51 17133.40 88888.00 2019-07-18 23:40:37.000 199 33821.41 246.47 17133.40 88888.00 2019-07-18 23:40:38.000 199 33821.43 246.47 17133.39 88888.00 2019-07-18 23:40:39.000 199 33821.43 246.48 17133.38 88888.00 2019-07-18 23:40:40.000 199 33821.43 246.46 17133.35 37913.47 2019-07-18 23:40:41.000 199 33821.42 246.44 17133.33 88888.00 2019-07-18 23:40:42.000 199 33821.47 246.44 17133.33 88888.00 2019-07-18 23:40:43.000 199 33821.50 246.44 17133.39 88888.00 2019-07-18 23:40:44.000 199 33821.49 246.43 17133.32 88888.00 2019-07-18 23:40:45.000 199 33821.50 246.43 17133.33 37913.55 2019-07-18 23:40:46.000 199 33821.48 246.43 17133.36 88888.00 2019-07-18 23:40:47.000 199 33821.52 246.44 17133.32 88888.00 2019-07-18 23:40:48.000 199 33821.54 246.48 17133.34 88888.00 2019-07-18 23:40:49.000 199 33821.54 246.51 17133.36 88888.00 2019-07-18 23:40:50.000 199 33821.56 246.49 17133.33 37913.55 2019-07-18 23:40:51.000 199 33821.54 246.46 17133.31 88888.00 2019-07-18 23:40:52.000 199 33821.51 246.48 17133.30 88888.00 2019-07-18 23:40:53.000 199 33821.51 246.48 17133.31 88888.00 2019-07-18 23:40:54.000 199 33821.53 246.50 17133.26 88888.00 2019-07-18 23:40:55.000 199 33821.52 246.51 17133.27 37913.53 2019-07-18 23:40:56.000 199 33821.56 246.49 17133.28 88888.00 2019-07-18 23:40:57.000 199 33821.57 246.46 17133.25 88888.00 2019-07-18 23:40:58.000 199 33821.59 246.48 17133.25 88888.00 2019-07-18 23:40:59.000 199 33821.59 246.50 17133.30 88888.00 2019-07-18 23:41:00.000 199 33821.61 246.47 17133.27 37913.57 2019-07-18 23:41:01.000 199 33821.63 246.47 17133.26 88888.00 2019-07-18 23:41:02.000 199 33821.59 246.48 17133.25 88888.00 2019-07-18 23:41:03.000 199 33821.62 246.47 17133.30 88888.00 2019-07-18 23:41:04.000 199 33821.61 246.48 17133.35 88888.00 2019-07-18 23:41:05.000 199 33821.60 246.50 17133.35 37913.65 2019-07-18 23:41:06.000 199 33821.59 246.47 17133.31 88888.00 2019-07-18 23:41:07.000 199 33821.60 246.46 17133.26 88888.00 2019-07-18 23:41:08.000 199 33821.62 246.43 17133.26 88888.00 2019-07-18 23:41:09.000 199 33821.65 246.47 17133.21 88888.00 2019-07-18 23:41:10.000 199 33821.63 246.51 17133.25 37913.64 2019-07-18 23:41:11.000 199 33821.66 246.47 17133.26 88888.00 2019-07-18 23:41:12.000 199 33821.64 246.52 17133.24 88888.00 2019-07-18 23:41:13.000 199 33821.64 246.54 17133.23 88888.00 2019-07-18 23:41:14.000 199 33821.64 246.49 17133.25 88888.00 2019-07-18 23:41:15.000 199 33821.68 246.47 17133.26 37913.69 2019-07-18 23:41:16.000 199 33821.69 246.46 17133.25 88888.00 2019-07-18 23:41:17.000 199 33821.70 246.48 17133.25 88888.00 2019-07-18 23:41:18.000 199 33821.72 246.49 17133.27 88888.00 2019-07-18 23:41:19.000 199 33821.72 246.46 17133.29 88888.00 2019-07-18 23:41:20.000 199 33821.71 246.48 17133.25 37913.71 2019-07-18 23:41:21.000 199 33821.71 246.47 17133.25 88888.00 2019-07-18 23:41:22.000 199 33821.70 246.47 17133.26 88888.00 2019-07-18 23:41:23.000 199 33821.70 246.45 17133.21 88888.00 2019-07-18 23:41:24.000 199 33821.74 246.50 17133.21 88888.00 2019-07-18 23:41:25.000 199 33821.75 246.55 17133.25 37913.65 2019-07-18 23:41:26.000 199 33821.76 246.57 17133.28 88888.00 2019-07-18 23:41:27.000 199 33821.80 246.56 17133.26 88888.00 2019-07-18 23:41:28.000 199 33821.75 246.53 17133.24 88888.00 2019-07-18 23:41:29.000 199 33821.72 246.54 17133.21 88888.00 2019-07-18 23:41:30.000 199 33821.73 246.54 17133.23 37913.77 2019-07-18 23:41:31.000 199 33821.78 246.49 17133.22 88888.00 2019-07-18 23:41:32.000 199 33821.79 246.51 17133.22 88888.00 2019-07-18 23:41:33.000 199 33821.80 246.51 17133.20 88888.00 2019-07-18 23:41:34.000 199 33821.82 246.57 17133.20 88888.00 2019-07-18 23:41:35.000 199 33821.85 246.58 17133.17 37913.84 2019-07-18 23:41:36.000 199 33821.85 246.52 17133.17 88888.00 2019-07-18 23:41:37.000 199 33821.84 246.53 17133.18 88888.00 2019-07-18 23:41:38.000 199 33821.85 246.52 17133.20 88888.00 2019-07-18 23:41:39.000 199 33821.89 246.52 17133.22 88888.00 2019-07-18 23:41:40.000 199 33821.92 246.51 17133.21 37913.82 2019-07-18 23:41:41.000 199 33821.93 246.47 17133.25 88888.00 2019-07-18 23:41:42.000 199 33821.94 246.47 17133.21 88888.00 2019-07-18 23:41:43.000 199 33821.96 246.51 17133.20 88888.00 2019-07-18 23:41:44.000 199 33821.97 246.53 17133.24 88888.00 2019-07-18 23:41:45.000 199 33821.96 246.49 17133.26 37913.79 2019-07-18 23:41:46.000 199 33821.96 246.47 17133.27 88888.00 2019-07-18 23:41:47.000 199 33821.97 246.46 17133.25 88888.00 2019-07-18 23:41:48.000 199 33821.95 246.47 17133.25 88888.00 2019-07-18 23:41:49.000 199 33821.96 246.45 17133.25 88888.00 2019-07-18 23:41:50.000 199 33821.98 246.46 17133.24 37913.89 2019-07-18 23:41:51.000 199 33822.03 246.47 17133.23 88888.00 2019-07-18 23:41:52.000 199 33822.05 246.45 17133.21 88888.00 2019-07-18 23:41:53.000 199 33822.04 246.47 17133.23 88888.00 2019-07-18 23:41:54.000 199 33821.99 246.48 17133.21 88888.00 2019-07-18 23:41:55.000 199 33822.01 246.47 17133.21 37913.94 2019-07-18 23:41:56.000 199 33822.02 246.46 17133.26 88888.00 2019-07-18 23:41:57.000 199 33822.01 246.46 17133.25 88888.00 2019-07-18 23:41:58.000 199 33821.97 246.47 17133.22 88888.00 2019-07-18 23:41:59.000 199 33821.94 246.48 17133.21 88888.00 2019-07-18 23:42:00.000 199 33821.96 246.47 17133.24 37913.95 2019-07-18 23:42:01.000 199 33821.97 246.46 17133.23 88888.00 2019-07-18 23:42:02.000 199 33822.02 246.44 17133.24 88888.00 2019-07-18 23:42:03.000 199 33822.03 246.45 17133.22 88888.00 2019-07-18 23:42:04.000 199 33822.04 246.48 17133.20 88888.00 2019-07-18 23:42:05.000 199 33822.00 246.45 17133.27 37913.90 2019-07-18 23:42:06.000 199 33822.04 246.43 17133.26 88888.00 2019-07-18 23:42:07.000 199 33822.07 246.43 17133.25 88888.00 2019-07-18 23:42:08.000 199 33822.09 246.39 17133.25 88888.00 2019-07-18 23:42:09.000 199 33822.10 246.40 17133.23 88888.00 2019-07-18 23:42:10.000 199 33822.10 246.41 17133.18 37913.98 2019-07-18 23:42:11.000 199 33822.12 246.45 17133.23 88888.00 2019-07-18 23:42:12.000 199 33822.15 246.46 17133.21 88888.00 2019-07-18 23:42:13.000 199 33822.14 246.47 17133.18 88888.00 2019-07-18 23:42:14.000 199 33822.14 246.47 17133.17 88888.00 2019-07-18 23:42:15.000 199 33822.14 246.45 17133.21 37914.00 2019-07-18 23:42:16.000 199 33822.11 246.45 17133.22 88888.00 2019-07-18 23:42:17.000 199 33822.09 246.47 17133.26 88888.00 2019-07-18 23:42:18.000 199 33822.09 246.46 17133.21 88888.00 2019-07-18 23:42:19.000 199 33822.11 246.45 17133.23 88888.00 2019-07-18 23:42:20.000 199 33822.12 246.47 17133.26 37914.06 2019-07-18 23:42:21.000 199 33822.12 246.48 17133.24 88888.00 2019-07-18 23:42:22.000 199 33822.15 246.49 17133.23 88888.00 2019-07-18 23:42:23.000 199 33822.17 246.45 17133.22 88888.00 2019-07-18 23:42:24.000 199 33822.18 246.44 17133.16 88888.00 2019-07-18 23:42:25.000 199 33822.18 246.43 17133.18 37913.95 2019-07-18 23:42:26.000 199 33822.17 246.45 17133.22 88888.00 2019-07-18 23:42:27.000 199 33822.19 246.47 17133.26 88888.00 2019-07-18 23:42:28.000 199 33822.21 246.43 17133.23 88888.00 2019-07-18 23:42:29.000 199 33822.23 246.43 17133.27 88888.00 2019-07-18 23:42:30.000 199 33822.21 246.48 17133.25 37914.06 2019-07-18 23:42:31.000 199 33822.19 246.49 17133.30 88888.00 2019-07-18 23:42:32.000 199 33822.21 246.44 17133.25 88888.00 2019-07-18 23:42:33.000 199 33822.24 246.45 17133.22 88888.00 2019-07-18 23:42:34.000 199 33822.23 246.48 17133.20 88888.00 2019-07-18 23:42:35.000 199 33822.22 246.48 17133.17 37914.13 2019-07-18 23:42:36.000 199 33822.18 246.42 17133.17 88888.00 2019-07-18 23:42:37.000 199 33822.20 246.43 17133.21 88888.00 2019-07-18 23:42:38.000 199 33822.20 246.42 17133.23 88888.00 2019-07-18 23:42:39.000 199 33822.23 246.40 17133.24 88888.00 2019-07-18 23:42:40.000 199 33822.23 246.40 17133.16 37914.11 2019-07-18 23:42:41.000 199 33822.26 246.36 17133.18 88888.00 2019-07-18 23:42:42.000 199 33822.22 246.36 17133.19 88888.00 2019-07-18 23:42:43.000 199 33822.25 246.37 17133.21 88888.00 2019-07-18 23:42:44.000 199 33822.24 246.38 17133.19 88888.00 2019-07-18 23:42:45.000 199 33822.22 246.41 17133.20 37914.18 2019-07-18 23:42:46.000 199 33822.25 246.36 17133.24 88888.00 2019-07-18 23:42:47.000 199 33822.27 246.32 17133.24 88888.00 2019-07-18 23:42:48.000 199 33822.25 246.36 17133.23 88888.00 2019-07-18 23:42:49.000 199 33822.27 246.31 17133.20 88888.00 2019-07-18 23:42:50.000 199 33822.30 246.31 17133.20 37914.18 2019-07-18 23:42:51.000 199 33822.29 246.34 17133.23 88888.00 2019-07-18 23:42:52.000 199 33822.29 246.31 17133.23 88888.00 2019-07-18 23:42:53.000 199 33822.33 246.30 17133.24 88888.00 2019-07-18 23:42:54.000 199 33822.30 246.30 17133.22 88888.00 2019-07-18 23:42:55.000 199 33822.28 246.28 17133.21 37914.13 2019-07-18 23:42:56.000 199 33822.27 246.26 17133.21 88888.00 2019-07-18 23:42:57.000 199 33822.30 246.27 17133.21 88888.00 2019-07-18 23:42:58.000 199 33822.28 246.26 17133.17 88888.00 2019-07-18 23:42:59.000 199 33822.26 246.27 17133.18 88888.00 2019-07-18 23:43:00.000 199 33822.27 246.29 17133.24 37914.17 2019-07-18 23:43:01.000 199 33822.33 246.27 17133.26 88888.00 2019-07-18 23:43:02.000 199 33822.32 246.25 17133.23 88888.00 2019-07-18 23:43:03.000 199 33822.32 246.24 17133.22 88888.00 2019-07-18 23:43:04.000 199 33822.35 246.24 17133.24 88888.00 2019-07-18 23:43:05.000 199 33822.35 246.24 17133.24 37914.11 2019-07-18 23:43:06.000 199 33822.37 246.27 17133.22 88888.00 2019-07-18 23:43:07.000 199 33822.42 246.29 17133.20 88888.00 2019-07-18 23:43:08.000 199 33822.37 246.28 17133.17 88888.00 2019-07-18 23:43:09.000 199 33822.38 246.25 17133.21 88888.00 2019-07-18 23:43:10.000 199 33822.33 246.25 17133.21 37914.24 2019-07-18 23:43:11.000 199 33822.34 246.25 17133.19 88888.00 2019-07-18 23:43:12.000 199 33822.36 246.25 17133.14 88888.00 2019-07-18 23:43:13.000 199 33822.40 246.24 17133.20 88888.00 2019-07-18 23:43:14.000 199 33822.41 246.26 17133.16 88888.00 2019-07-18 23:43:15.000 199 33822.39 246.24 17133.13 37914.29 2019-07-18 23:43:16.000 199 33822.37 246.28 17133.11 88888.00 2019-07-18 23:43:17.000 199 33822.39 246.22 17133.12 88888.00 2019-07-18 23:43:18.000 199 33822.37 246.23 17133.18 88888.00 2019-07-18 23:43:19.000 199 33822.39 246.26 17133.21 88888.00 2019-07-18 23:43:20.000 199 33822.41 246.26 17133.21 37914.25 2019-07-18 23:43:21.000 199 33822.42 246.29 17133.15 88888.00 2019-07-18 23:43:22.000 199 33822.41 246.29 17133.15 88888.00 2019-07-18 23:43:23.000 199 33822.44 246.28 17133.18 88888.00 2019-07-18 23:43:24.000 199 33822.41 246.24 17133.18 88888.00 2019-07-18 23:43:25.000 199 33822.44 246.23 17133.17 37914.29 2019-07-18 23:43:26.000 199 33822.42 246.25 17133.13 88888.00 2019-07-18 23:43:27.000 199 33822.43 246.24 17133.14 88888.00 2019-07-18 23:43:28.000 199 33822.41 246.19 17133.21 88888.00 2019-07-18 23:43:29.000 199 33822.42 246.15 17133.19 88888.00 2019-07-18 23:43:30.000 199 33822.40 246.12 17133.19 37914.30 2019-07-18 23:43:31.000 199 33822.44 246.11 17133.20 88888.00 2019-07-18 23:43:32.000 199 33822.40 246.12 17133.22 88888.00 2019-07-18 23:43:33.000 199 33822.43 246.12 17133.24 88888.00 2019-07-18 23:43:34.000 199 33822.44 246.11 17133.22 88888.00 2019-07-18 23:43:35.000 199 33822.45 246.14 17133.23 37914.30 2019-07-18 23:43:36.000 199 33822.43 246.11 17133.21 88888.00 2019-07-18 23:43:37.000 199 33822.42 246.13 17133.20 88888.00 2019-07-18 23:43:38.000 199 33822.44 246.14 17133.23 88888.00 2019-07-18 23:43:39.000 199 33822.45 246.11 17133.20 88888.00 2019-07-18 23:43:40.000 199 33822.42 246.11 17133.21 37914.28 2019-07-18 23:43:41.000 199 33822.40 246.09 17133.23 88888.00 2019-07-18 23:43:42.000 199 33822.38 246.08 17133.21 88888.00 2019-07-18 23:43:43.000 199 33822.41 246.10 17133.21 88888.00 2019-07-18 23:43:44.000 199 33822.44 246.11 17133.24 88888.00 2019-07-18 23:43:45.000 199 33822.42 246.13 17133.25 37914.28 2019-07-18 23:43:46.000 199 33822.40 246.10 17133.21 88888.00 2019-07-18 23:43:47.000 199 33822.37 246.12 17133.23 88888.00 2019-07-18 23:43:48.000 199 33822.37 246.15 17133.21 88888.00 2019-07-18 23:43:49.000 199 33822.39 246.12 17133.24 88888.00 2019-07-18 23:43:50.000 199 33822.39 246.11 17133.24 37914.25 2019-07-18 23:43:51.000 199 33822.42 246.13 17133.25 88888.00 2019-07-18 23:43:52.000 199 33822.40 246.14 17133.24 88888.00 2019-07-18 23:43:53.000 199 33822.41 246.11 17133.23 88888.00 2019-07-18 23:43:54.000 199 33822.38 246.08 17133.22 88888.00 2019-07-18 23:43:55.000 199 33822.37 246.08 17133.26 37914.19 2019-07-18 23:43:56.000 199 33822.39 246.11 17133.29 88888.00 2019-07-18 23:43:57.000 199 33822.38 246.07 17133.27 88888.00 2019-07-18 23:43:58.000 199 33822.34 246.07 17133.27 88888.00 2019-07-18 23:43:59.000 199 33822.33 246.01 17133.23 88888.00 2019-07-18 23:44:00.000 199 33822.34 246.02 17133.21 37914.20 2019-07-18 23:44:01.000 199 33822.32 246.02 17133.24 88888.00 2019-07-18 23:44:02.000 199 33822.37 245.99 17133.25 88888.00 2019-07-18 23:44:03.000 199 33822.37 246.02 17133.30 88888.00 2019-07-18 23:44:04.000 199 33822.38 246.05 17133.27 88888.00 2019-07-18 23:44:05.000 199 33822.38 246.07 17133.29 37914.25 2019-07-18 23:44:06.000 199 33822.33 246.06 17133.30 88888.00 2019-07-18 23:44:07.000 199 33822.34 246.05 17133.28 88888.00 2019-07-18 23:44:08.000 199 33822.33 246.02 17133.26 88888.00 2019-07-18 23:44:09.000 199 33822.33 246.01 17133.27 88888.00 2019-07-18 23:44:10.000 199 33822.36 245.98 17133.25 37914.30 2019-07-18 23:44:11.000 199 33822.36 245.97 17133.26 88888.00 2019-07-18 23:44:12.000 199 33822.35 245.99 17133.26 88888.00 2019-07-18 23:44:13.000 199 33822.36 245.98 17133.28 88888.00 2019-07-18 23:44:14.000 199 33822.32 245.92 17133.27 88888.00 2019-07-18 23:44:15.000 199 33822.33 245.89 17133.27 37914.29 2019-07-18 23:44:16.000 199 33822.35 245.91 17133.27 88888.00 2019-07-18 23:44:17.000 199 33822.33 245.90 17133.28 88888.00 2019-07-18 23:44:18.000 199 33822.31 245.91 17133.28 88888.00 2019-07-18 23:44:19.000 199 33822.30 245.86 17133.29 88888.00 2019-07-18 23:44:20.000 199 33822.30 245.83 17133.28 37914.26 2019-07-18 23:44:21.000 199 33822.27 245.85 17133.27 88888.00 2019-07-18 23:44:22.000 199 33822.28 245.84 17133.27 88888.00 2019-07-18 23:44:23.000 199 33822.27 245.84 17133.25 88888.00 2019-07-18 23:44:24.000 199 33822.29 245.83 17133.27 88888.00 2019-07-18 23:44:25.000 199 33822.29 245.83 17133.24 37914.20 2019-07-18 23:44:26.000 199 33822.31 245.86 17133.28 88888.00 2019-07-18 23:44:27.000 199 33822.30 245.85 17133.25 88888.00 2019-07-18 23:44:28.000 199 33822.28 245.79 17133.26 88888.00 2019-07-18 23:44:29.000 199 33822.32 245.79 17133.31 88888.00 2019-07-18 23:44:30.000 199 33822.26 245.83 17133.34 37914.21 2019-07-18 23:44:31.000 199 33822.28 245.84 17133.30 88888.00 2019-07-18 23:44:32.000 199 33822.28 245.80 17133.29 88888.00 2019-07-18 23:44:33.000 199 33822.28 245.81 17133.29 88888.00 2019-07-18 23:44:34.000 199 33822.27 245.82 17133.30 88888.00 2019-07-18 23:44:35.000 199 33822.28 245.81 17133.31 37914.20 2019-07-18 23:44:36.000 199 33822.32 245.79 17133.29 88888.00 2019-07-18 23:44:37.000 199 33822.33 245.76 17133.32 88888.00 2019-07-18 23:44:38.000 199 33822.33 245.80 17133.30 88888.00 2019-07-18 23:44:39.000 199 33822.33 245.80 17133.30 88888.00 2019-07-18 23:44:40.000 199 33822.28 245.80 17133.28 37914.23 2019-07-18 23:44:41.000 199 33822.28 245.86 17133.28 88888.00 2019-07-18 23:44:42.000 199 33822.28 245.81 17133.25 88888.00 2019-07-18 23:44:43.000 199 33822.28 245.80 17133.26 88888.00 2019-07-18 23:44:44.000 199 33822.27 245.77 17133.27 88888.00 2019-07-18 23:44:45.000 199 33822.29 245.81 17133.27 37914.15 2019-07-18 23:44:46.000 199 33822.30 245.83 17133.29 88888.00 2019-07-18 23:44:47.000 199 33822.32 245.81 17133.29 88888.00 2019-07-18 23:44:48.000 199 33822.32 245.81 17133.23 88888.00 2019-07-18 23:44:49.000 199 33822.31 245.79 17133.25 88888.00 2019-07-18 23:44:50.000 199 33822.33 245.76 17133.27 37914.21 2019-07-18 23:44:51.000 199 33822.29 245.77 17133.25 88888.00 2019-07-18 23:44:52.000 199 33822.31 245.76 17133.25 88888.00 2019-07-18 23:44:53.000 199 33822.31 245.81 17133.26 88888.00 2019-07-18 23:44:54.000 199 33822.32 245.75 17133.28 88888.00 2019-07-18 23:44:55.000 199 33822.30 245.72 17133.27 37914.29 2019-07-18 23:44:56.000 199 33822.28 245.75 17133.26 88888.00 2019-07-18 23:44:57.000 199 33822.32 245.75 17133.24 88888.00 2019-07-18 23:44:58.000 199 33822.32 245.75 17133.27 88888.00 2019-07-18 23:44:59.000 199 33822.31 245.77 17133.30 88888.00 2019-07-18 23:45:00.000 199 33822.33 245.75 17133.31 37914.24 2019-07-18 23:45:01.000 199 33822.37 245.76 17133.31 88888.00 2019-07-18 23:45:02.000 199 33822.35 245.72 17133.34 88888.00 2019-07-18 23:45:03.000 199 33822.34 245.71 17133.31 88888.00 2019-07-18 23:45:04.000 199 33822.35 245.68 17133.28 88888.00 2019-07-18 23:45:05.000 199 33822.39 245.71 17133.26 37914.35 2019-07-18 23:45:06.000 199 33822.40 245.71 17133.27 88888.00 2019-07-18 23:45:07.000 199 33822.40 245.72 17133.27 88888.00 2019-07-18 23:45:08.000 199 33822.39 245.71 17133.26 88888.00 2019-07-18 23:45:09.000 199 33822.40 245.69 17133.24 88888.00 2019-07-18 23:45:10.000 199 33822.40 245.71 17133.23 37914.23 2019-07-18 23:45:11.000 199 33822.38 245.71 17133.25 88888.00 2019-07-18 23:45:12.000 199 33822.36 245.71 17133.24 88888.00 2019-07-18 23:45:13.000 199 33822.37 245.68 17133.27 88888.00 2019-07-18 23:45:14.000 199 33822.38 245.69 17133.31 88888.00 2019-07-18 23:45:15.000 199 33822.41 245.67 17133.32 37914.23 2019-07-18 23:45:16.000 199 33822.39 245.69 17133.29 88888.00 2019-07-18 23:45:17.000 199 33822.39 245.67 17133.29 88888.00 2019-07-18 23:45:18.000 199 33822.42 245.68 17133.27 88888.00 2019-07-18 23:45:19.000 199 33822.45 245.64 17133.28 88888.00 2019-07-18 23:45:20.000 199 33822.39 245.68 17133.27 37914.29 2019-07-18 23:45:21.000 199 33822.41 245.71 17133.28 88888.00 2019-07-18 23:45:22.000 199 33822.39 245.70 17133.27 88888.00 2019-07-18 23:45:23.000 199 33822.38 245.66 17133.24 88888.00 2019-07-18 23:45:24.000 199 33822.38 245.63 17133.25 88888.00 2019-07-18 23:45:25.000 199 33822.38 245.64 17133.24 37914.33 2019-07-18 23:45:26.000 199 33822.39 245.62 17133.26 88888.00 2019-07-18 23:45:27.000 199 33822.39 245.64 17133.29 88888.00 2019-07-18 23:45:28.000 199 33822.38 245.66 17133.27 88888.00 2019-07-18 23:45:29.000 199 33822.42 245.65 17133.26 88888.00 2019-07-18 23:45:30.000 199 33822.44 245.67 17133.27 37914.25 2019-07-18 23:45:31.000 199 33822.43 245.67 17133.29 88888.00 2019-07-18 23:45:32.000 199 33822.43 245.66 17133.36 88888.00 2019-07-18 23:45:33.000 199 33822.42 245.67 17133.34 88888.00 2019-07-18 23:45:34.000 199 33822.39 245.67 17133.30 88888.00 2019-07-18 23:45:35.000 199 33822.39 245.66 17133.33 37914.27 2019-07-18 23:45:36.000 199 33822.39 245.65 17133.30 88888.00 2019-07-18 23:45:37.000 199 33822.42 245.68 17133.30 88888.00 2019-07-18 23:45:38.000 199 33822.46 245.67 17133.29 88888.00 2019-07-18 23:45:39.000 199 33822.46 245.61 17133.29 88888.00 2019-07-18 23:45:40.000 199 33822.46 245.63 17133.29 37914.36 2019-07-18 23:45:41.000 199 33822.46 245.63 17133.26 88888.00 2019-07-18 23:45:42.000 199 33822.49 245.61 17133.27 88888.00 2019-07-18 23:45:43.000 199 33822.44 245.62 17133.31 88888.00 2019-07-18 23:45:44.000 199 33822.44 245.63 17133.28 88888.00 2019-07-18 23:45:45.000 199 33822.43 245.63 17133.25 37914.33 2019-07-18 23:45:46.000 199 33822.43 245.64 17133.26 88888.00 2019-07-18 23:45:47.000 199 33822.44 245.61 17133.31 88888.00 2019-07-18 23:45:48.000 199 33822.46 245.60 17133.32 88888.00 2019-07-18 23:45:49.000 199 33822.46 245.59 17133.33 88888.00 2019-07-18 23:45:50.000 199 33822.47 245.60 17133.25 37914.29 2019-07-18 23:45:51.000 199 33822.47 245.57 17133.27 88888.00 2019-07-18 23:45:52.000 199 33822.47 245.56 17133.26 88888.00 2019-07-18 23:45:53.000 199 33822.45 245.58 17133.24 88888.00 2019-07-18 23:45:54.000 199 33822.44 245.58 17133.25 88888.00 2019-07-18 23:45:55.000 199 33822.44 245.58 17133.26 37914.21 2019-07-18 23:45:56.000 199 33822.43 245.58 17133.22 88888.00 2019-07-18 23:45:57.000 199 33822.39 245.53 17133.23 88888.00 2019-07-18 23:45:58.000 199 33822.36 245.52 17133.20 88888.00 2019-07-18 23:45:59.000 199 33822.39 245.57 17133.22 88888.00 2019-07-18 23:46:00.000 199 33822.39 245.61 17133.20 37914.33 2019-07-18 23:46:01.000 199 33822.35 245.60 17133.23 88888.00 2019-07-18 23:46:02.000 199 33822.36 245.56 17133.26 88888.00 2019-07-18 23:46:03.000 199 33822.37 245.56 17133.25 88888.00 2019-07-18 23:46:04.000 199 33822.42 245.58 17133.21 88888.00 2019-07-18 23:46:05.000 199 33822.41 245.55 17133.22 37914.24 2019-07-18 23:46:06.000 199 33822.39 245.50 17133.26 88888.00 2019-07-18 23:46:07.000 199 33822.35 245.47 17133.25 88888.00 2019-07-18 23:46:08.000 199 33822.36 245.49 17133.28 88888.00 2019-07-18 23:46:09.000 199 33822.34 245.50 17133.25 88888.00 2019-07-18 23:46:10.000 199 33822.36 245.51 17133.28 37914.21 2019-07-18 23:46:11.000 199 33822.36 245.53 17133.27 88888.00 2019-07-18 23:46:12.000 199 33822.32 245.53 17133.26 88888.00 2019-07-18 23:46:13.000 199 33822.32 245.57 17133.25 88888.00 2019-07-18 23:46:14.000 199 33822.32 245.55 17133.22 88888.00 2019-07-18 23:46:15.000 199 33822.37 245.52 17133.21 37914.23 2019-07-18 23:46:16.000 199 33822.33 245.53 17133.21 88888.00 2019-07-18 23:46:17.000 199 33822.34 245.56 17133.23 88888.00 2019-07-18 23:46:18.000 199 33822.31 245.52 17133.25 88888.00 2019-07-18 23:46:19.000 199 33822.33 245.52 17133.26 88888.00 2019-07-18 23:46:20.000 199 33822.39 245.54 17133.26 37914.22 2019-07-18 23:46:21.000 199 33822.36 245.54 17133.27 88888.00 2019-07-18 23:46:22.000 199 33822.32 245.53 17133.30 88888.00 2019-07-18 23:46:23.000 199 33822.33 245.55 17133.28 88888.00 2019-07-18 23:46:24.000 199 33822.31 245.53 17133.31 88888.00 2019-07-18 23:46:25.000 199 33822.30 245.53 17133.31 37914.20 2019-07-18 23:46:26.000 199 33822.31 245.55 17133.24 88888.00 2019-07-18 23:46:27.000 199 33822.32 245.56 17133.27 88888.00 2019-07-18 23:46:28.000 199 33822.30 245.53 17133.25 88888.00 2019-07-18 23:46:29.000 199 33822.30 245.58 17133.29 88888.00 2019-07-18 23:46:30.000 199 33822.32 245.62 17133.25 37914.13 2019-07-18 23:46:31.000 199 33822.33 245.61 17133.22 88888.00 2019-07-18 23:46:32.000 199 33822.32 245.54 17133.20 88888.00 2019-07-18 23:46:33.000 199 33822.33 245.56 17133.21 88888.00 2019-07-18 23:46:34.000 199 33822.31 245.56 17133.27 88888.00 2019-07-18 23:46:35.000 199 33822.26 245.57 17133.27 37914.21 2019-07-18 23:46:36.000 199 33822.28 245.57 17133.27 88888.00 2019-07-18 23:46:37.000 199 33822.28 245.57 17133.31 88888.00 2019-07-18 23:46:38.000 199 33822.31 245.51 17133.30 88888.00 2019-07-18 23:46:39.000 199 33822.31 245.50 17133.32 88888.00 2019-07-18 23:46:40.000 199 33822.30 245.51 17133.33 37914.14 2019-07-18 23:46:41.000 199 33822.33 245.51 17133.33 88888.00 2019-07-18 23:46:42.000 199 33822.28 245.54 17133.32 88888.00 2019-07-18 23:46:43.000 199 33822.29 245.52 17133.36 88888.00 2019-07-18 23:46:44.000 199 33822.32 245.52 17133.37 88888.00 2019-07-18 23:46:45.000 199 33822.32 245.52 17133.30 37914.18 2019-07-18 23:46:46.000 199 33822.28 245.50 17133.29 88888.00 2019-07-18 23:46:47.000 199 33822.27 245.53 17133.29 88888.00 2019-07-18 23:46:48.000 199 33822.24 245.55 17133.32 88888.00 2019-07-18 23:46:49.000 199 33822.24 245.56 17133.31 88888.00 2019-07-18 23:46:50.000 199 33822.23 245.53 17133.30 37914.24 2019-07-18 23:46:51.000 199 33822.20 245.53 17133.27 88888.00 2019-07-18 23:46:52.000 199 33822.20 245.53 17133.29 88888.00 2019-07-18 23:46:53.000 199 33822.22 245.56 17133.30 88888.00 2019-07-18 23:46:54.000 199 33822.24 245.56 17133.27 88888.00 2019-07-18 23:46:55.000 199 33822.21 245.53 17133.26 37914.16 2019-07-18 23:46:56.000 199 33822.20 245.53 17133.27 88888.00 2019-07-18 23:46:57.000 199 33822.25 245.58 17133.33 88888.00 2019-07-18 23:46:58.000 199 33822.23 245.53 17133.33 88888.00 2019-07-18 23:46:59.000 199 33822.25 245.53 17133.34 88888.00 2019-07-18 23:47:00.000 199 33822.25 245.57 17133.34 37914.25 2019-07-18 23:47:01.000 199 33822.25 245.61 17133.35 88888.00 2019-07-18 23:47:02.000 199 33822.23 245.60 17133.32 88888.00 2019-07-18 23:47:03.000 199 33822.22 245.54 17133.31 88888.00 2019-07-18 23:47:04.000 199 33822.23 245.57 17133.34 88888.00 2019-07-18 23:47:05.000 199 33822.26 245.63 17133.34 37914.08 2019-07-18 23:47:06.000 199 33822.25 245.62 17133.34 88888.00 2019-07-18 23:47:07.000 199 33822.23 245.65 17133.33 88888.00 2019-07-18 23:47:08.000 199 33822.19 245.65 17133.35 88888.00 2019-07-18 23:47:09.000 199 33822.23 245.65 17133.36 88888.00 2019-07-18 23:47:10.000 199 33822.23 245.59 17133.31 37914.10 2019-07-18 23:47:11.000 199 33822.18 245.62 17133.34 88888.00 2019-07-18 23:47:12.000 199 33822.19 245.64 17133.33 88888.00 2019-07-18 23:47:13.000 199 33822.16 245.63 17133.33 88888.00 2019-07-18 23:47:14.000 199 33822.12 245.59 17133.36 88888.00 2019-07-18 23:47:15.000 199 33822.14 245.58 17133.35 37914.13 2019-07-18 23:47:16.000 199 33822.15 245.57 17133.32 88888.00 2019-07-18 23:47:17.000 199 33822.14 245.58 17133.32 88888.00 2019-07-18 23:47:18.000 199 33822.14 245.58 17133.29 88888.00 2019-07-18 23:47:19.000 199 33822.18 245.56 17133.35 88888.00 2019-07-18 23:47:20.000 199 33822.13 245.60 17133.33 37914.11 2019-07-18 23:47:21.000 199 33822.13 245.65 17133.32 88888.00 2019-07-18 23:47:22.000 199 33822.10 245.66 17133.32 88888.00 2019-07-18 23:47:23.000 199 33822.10 245.65 17133.30 88888.00 2019-07-18 23:47:24.000 199 33822.13 245.62 17133.32 88888.00 2019-07-18 23:47:25.000 199 33822.13 245.64 17133.31 37914.13 2019-07-18 23:47:26.000 199 33822.13 245.66 17133.28 88888.00 2019-07-18 23:47:27.000 199 33822.15 245.66 17133.28 88888.00 2019-07-18 23:47:28.000 199 33822.15 245.66 17133.24 88888.00 2019-07-18 23:47:29.000 199 33822.17 245.66 17133.24 88888.00 2019-07-18 23:47:30.000 199 33822.18 245.65 17133.27 37914.05 2019-07-18 23:47:31.000 199 33822.15 245.65 17133.32 88888.00 2019-07-18 23:47:32.000 199 33822.17 245.64 17133.31 88888.00 2019-07-18 23:47:33.000 199 33822.16 245.59 17133.30 88888.00 2019-07-18 23:47:34.000 199 33822.18 245.62 17133.31 88888.00 2019-07-18 23:47:35.000 199 33822.16 245.64 17133.33 37914.16 2019-07-18 23:47:36.000 199 33822.17 245.65 17133.28 88888.00 2019-07-18 23:47:37.000 199 33822.20 245.64 17133.27 88888.00 2019-07-18 23:47:38.000 199 33822.19 245.65 17133.31 88888.00 2019-07-18 23:47:39.000 199 33822.21 245.63 17133.31 88888.00 2019-07-18 23:47:40.000 199 33822.20 245.63 17133.29 37914.02 2019-07-18 23:47:41.000 199 33822.19 245.61 17133.31 88888.00 2019-07-18 23:47:42.000 199 33822.17 245.66 17133.31 88888.00 2019-07-18 23:47:43.000 199 33822.19 245.68 17133.31 88888.00 2019-07-18 23:47:44.000 199 33822.18 245.69 17133.33 88888.00 2019-07-18 23:47:45.000 199 33822.15 245.65 17133.30 37914.04 2019-07-18 23:47:46.000 199 33822.16 245.65 17133.30 88888.00 2019-07-18 23:47:47.000 199 33822.17 245.65 17133.29 88888.00 2019-07-18 23:47:48.000 199 33822.18 245.64 17133.31 88888.00 2019-07-18 23:47:49.000 199 33822.18 245.67 17133.31 88888.00 2019-07-18 23:47:50.000 199 33822.22 245.64 17133.31 37914.14 2019-07-18 23:47:51.000 199 33822.20 245.63 17133.32 88888.00 2019-07-18 23:47:52.000 199 33822.18 245.64 17133.31 88888.00 2019-07-18 23:47:53.000 199 33822.16 245.65 17133.30 88888.00 2019-07-18 23:47:54.000 199 33822.16 245.66 17133.30 88888.00 2019-07-18 23:47:55.000 199 33822.22 245.66 17133.32 37914.18 2019-07-18 23:47:56.000 199 33822.17 245.66 17133.29 88888.00 2019-07-18 23:47:57.000 199 33822.14 245.64 17133.28 88888.00 2019-07-18 23:47:58.000 199 33822.13 245.69 17133.29 88888.00 2019-07-18 23:47:59.000 199 33822.15 245.73 17133.35 88888.00 2019-07-18 23:48:00.000 199 33822.18 245.70 17133.35 37914.15 2019-07-18 23:48:01.000 199 33822.22 245.71 17133.34 88888.00 2019-07-18 23:48:02.000 199 33822.20 245.72 17133.32 88888.00 2019-07-18 23:48:03.000 199 33822.23 245.70 17133.33 88888.00 2019-07-18 23:48:04.000 199 33822.20 245.70 17133.32 88888.00 2019-07-18 23:48:05.000 199 33822.20 245.70 17133.31 37914.13 2019-07-18 23:48:06.000 199 33822.17 245.70 17133.30 88888.00 2019-07-18 23:48:07.000 199 33822.17 245.70 17133.33 88888.00 2019-07-18 23:48:08.000 199 33822.19 245.70 17133.35 88888.00 2019-07-18 23:48:09.000 199 33822.21 245.65 17133.35 88888.00 2019-07-18 23:48:10.000 199 33822.19 245.63 17133.32 37914.18 2019-07-18 23:48:11.000 199 33822.21 245.70 17133.31 88888.00 2019-07-18 23:48:12.000 199 33822.25 245.72 17133.35 88888.00 2019-07-18 23:48:13.000 199 33822.28 245.71 17133.35 88888.00 2019-07-18 23:48:14.000 199 33822.25 245.69 17133.37 88888.00 2019-07-18 23:48:15.000 199 33822.25 245.70 17133.40 37914.11 2019-07-18 23:48:16.000 199 33822.24 245.68 17133.39 88888.00 2019-07-18 23:48:17.000 199 33822.21 245.64 17133.35 88888.00 2019-07-18 23:48:18.000 199 33822.24 245.68 17133.41 88888.00 2019-07-18 23:48:19.000 199 33822.24 245.69 17133.43 88888.00 2019-07-18 23:48:20.000 199 33822.20 245.72 17133.42 37914.09 2019-07-18 23:48:21.000 199 33822.18 245.73 17133.41 88888.00 2019-07-18 23:48:22.000 199 33822.20 245.69 17133.40 88888.00 2019-07-18 23:48:23.000 199 33822.20 245.67 17133.42 88888.00 2019-07-18 23:48:24.000 199 33822.19 245.70 17133.41 88888.00 2019-07-18 23:48:25.000 199 33822.21 245.71 17133.39 37914.12 2019-07-18 23:48:26.000 199 33822.20 245.72 17133.38 88888.00 2019-07-18 23:48:27.000 199 33822.23 245.71 17133.39 88888.00 2019-07-18 23:48:28.000 199 33822.18 245.70 17133.38 88888.00 2019-07-18 23:48:29.000 199 33822.18 245.71 17133.37 88888.00 2019-07-18 23:48:30.000 199 33822.19 245.74 17133.35 37914.20 2019-07-18 23:48:31.000 199 33822.17 245.73 17133.34 88888.00 2019-07-18 23:48:32.000 199 33822.10 245.73 17133.35 88888.00 2019-07-18 23:48:33.000 199 33822.11 245.71 17133.38 88888.00 2019-07-18 23:48:34.000 199 33822.12 245.75 17133.37 88888.00 2019-07-18 23:48:35.000 199 33822.10 245.77 17133.38 37914.18 2019-07-18 23:48:36.000 199 33822.10 245.72 17133.38 88888.00 2019-07-18 23:48:37.000 199 33822.14 245.72 17133.40 88888.00 2019-07-18 23:48:38.000 199 33822.19 245.74 17133.35 88888.00 2019-07-18 23:48:39.000 199 33822.18 245.75 17133.31 88888.00 2019-07-18 23:48:40.000 199 33822.17 245.76 17133.27 37914.08 2019-07-18 23:48:41.000 199 33822.16 245.78 17133.30 88888.00 2019-07-18 23:48:42.000 199 33822.15 245.77 17133.33 88888.00 2019-07-18 23:48:43.000 199 33822.17 245.77 17133.30 88888.00 2019-07-18 23:48:44.000 199 33822.15 245.75 17133.32 88888.00 2019-07-18 23:48:45.000 199 33822.15 245.72 17133.33 37914.17 2019-07-18 23:48:46.000 199 33822.16 245.70 17133.35 88888.00 2019-07-18 23:48:47.000 199 33822.21 245.70 17133.32 88888.00 2019-07-18 23:48:48.000 199 33822.21 245.69 17133.36 88888.00 2019-07-18 23:48:49.000 199 33822.21 245.71 17133.36 88888.00 2019-07-18 23:48:50.000 199 33822.18 245.72 17133.36 37914.08 2019-07-18 23:48:51.000 199 33822.18 245.69 17133.35 88888.00 2019-07-18 23:48:52.000 199 33822.16 245.67 17133.30 88888.00 2019-07-18 23:48:53.000 199 33822.17 245.70 17133.31 88888.00 2019-07-18 23:48:54.000 199 33822.19 245.73 17133.31 88888.00 2019-07-18 23:48:55.000 199 33822.22 245.75 17133.32 37914.10 2019-07-18 23:48:56.000 199 33822.23 245.73 17133.33 88888.00 2019-07-18 23:48:57.000 199 33822.22 245.76 17133.31 88888.00 2019-07-18 23:48:58.000 199 33822.20 245.73 17133.32 88888.00 2019-07-18 23:48:59.000 199 33822.21 245.71 17133.35 88888.00 2019-07-18 23:49:00.000 199 33822.21 245.72 17133.35 37914.04 2019-07-18 23:49:01.000 199 33822.20 245.70 17133.34 88888.00 2019-07-18 23:49:02.000 199 33822.23 245.71 17133.32 88888.00 2019-07-18 23:49:03.000 199 33822.24 245.72 17133.31 88888.00 2019-07-18 23:49:04.000 199 33822.21 245.73 17133.36 88888.00 2019-07-18 23:49:05.000 199 33822.16 245.72 17133.39 37914.05 2019-07-18 23:49:06.000 199 33822.14 245.78 17133.39 88888.00 2019-07-18 23:49:07.000 199 33822.13 245.78 17133.38 88888.00 2019-07-18 23:49:08.000 199 33822.14 245.76 17133.38 88888.00 2019-07-18 23:49:09.000 199 33822.12 245.72 17133.39 88888.00 2019-07-18 23:49:10.000 199 33822.14 245.71 17133.35 37914.08 2019-07-18 23:49:11.000 199 33822.10 245.71 17133.37 88888.00 2019-07-18 23:49:12.000 199 33822.11 245.70 17133.38 88888.00 2019-07-18 23:49:13.000 199 33822.14 245.70 17133.39 88888.00 2019-07-18 23:49:14.000 199 33822.11 245.70 17133.40 88888.00 2019-07-18 23:49:15.000 199 33822.14 245.73 17133.37 37913.98 2019-07-18 23:49:16.000 199 33822.11 245.75 17133.35 88888.00 2019-07-18 23:49:17.000 199 33822.08 245.74 17133.35 88888.00 2019-07-18 23:49:18.000 199 33822.05 245.76 17133.35 88888.00 2019-07-18 23:49:19.000 199 33822.09 245.76 17133.34 88888.00 2019-07-18 23:49:20.000 199 33822.09 245.78 17133.36 37914.05 2019-07-18 23:49:21.000 199 33822.07 245.75 17133.38 88888.00 2019-07-18 23:49:22.000 199 33822.06 245.76 17133.41 88888.00 2019-07-18 23:49:23.000 199 33822.00 245.78 17133.39 88888.00 2019-07-18 23:49:24.000 199 33822.00 245.77 17133.38 88888.00 2019-07-18 23:49:25.000 199 33822.02 245.80 17133.39 37914.11 2019-07-18 23:49:26.000 199 33821.97 245.81 17133.39 88888.00 2019-07-18 23:49:27.000 199 33821.97 245.81 17133.40 88888.00 2019-07-18 23:49:28.000 199 33821.97 245.79 17133.40 88888.00 2019-07-18 23:49:29.000 199 33821.91 245.77 17133.39 88888.00 2019-07-18 23:49:30.000 199 33821.93 245.73 17133.38 37914.02 2019-07-18 23:49:31.000 199 33821.97 245.73 17133.36 88888.00 2019-07-18 23:49:32.000 199 33821.97 245.74 17133.34 88888.00 2019-07-18 23:49:33.000 199 33821.99 245.74 17133.34 88888.00 2019-07-18 23:49:34.000 199 33821.96 245.75 17133.39 88888.00 2019-07-18 23:49:35.000 199 33821.95 245.73 17133.38 37914.01 2019-07-18 23:49:36.000 199 33821.94 245.74 17133.33 88888.00 2019-07-18 23:49:37.000 199 33821.93 245.75 17133.33 88888.00 2019-07-18 23:49:38.000 199 33821.89 245.75 17133.33 88888.00 2019-07-18 23:49:39.000 199 33821.88 245.73 17133.36 88888.00 2019-07-18 23:49:40.000 199 33821.92 245.72 17133.38 37913.91 2019-07-18 23:49:41.000 199 33821.92 245.77 17133.40 88888.00 2019-07-18 23:49:42.000 199 33821.92 245.74 17133.43 88888.00 2019-07-18 23:49:43.000 199 33821.93 245.73 17133.36 88888.00 2019-07-18 23:49:44.000 199 33821.93 245.73 17133.36 88888.00 2019-07-18 23:49:45.000 199 33821.90 245.75 17133.37 37913.88 2019-07-18 23:49:46.000 199 33821.89 245.75 17133.36 88888.00 2019-07-18 23:49:47.000 199 33821.92 245.72 17133.38 88888.00 2019-07-18 23:49:48.000 199 33821.92 245.75 17133.42 88888.00 2019-07-18 23:49:49.000 199 33821.93 245.75 17133.39 88888.00 2019-07-18 23:49:50.000 199 33821.88 245.73 17133.34 37913.87 2019-07-18 23:49:51.000 199 33821.86 245.73 17133.36 88888.00 2019-07-18 23:49:52.000 199 33821.87 245.72 17133.38 88888.00 2019-07-18 23:49:53.000 199 33821.93 245.74 17133.37 88888.00 2019-07-18 23:49:54.000 199 33821.95 245.72 17133.37 88888.00 2019-07-18 23:49:55.000 199 33821.88 245.74 17133.39 37913.83 2019-07-18 23:49:56.000 199 33821.84 245.79 17133.39 88888.00 2019-07-18 23:49:57.000 199 33821.85 245.81 17133.39 88888.00 2019-07-18 23:49:58.000 199 33821.90 245.79 17133.42 88888.00 2019-07-18 23:49:59.000 199 33821.87 245.76 17133.36 88888.00 2019-07-18 23:50:00.000 199 33821.83 245.76 17133.37 37913.76 2019-07-18 23:50:01.000 199 33821.82 245.76 17133.39 88888.00 2019-07-18 23:50:02.000 199 33821.81 245.76 17133.40 88888.00 2019-07-18 23:50:03.000 199 33821.82 245.80 17133.39 88888.00 2019-07-18 23:50:04.000 199 33821.85 245.77 17133.41 88888.00 2019-07-18 23:50:05.000 199 33821.84 245.73 17133.42 37913.77 2019-07-18 23:50:06.000 199 33821.82 245.72 17133.44 88888.00 2019-07-18 23:50:07.000 199 33821.82 245.73 17133.45 88888.00 2019-07-18 23:50:08.000 199 33821.77 245.78 17133.43 88888.00 2019-07-18 23:50:09.000 199 33821.83 245.75 17133.43 88888.00 2019-07-18 23:50:10.000 199 33821.81 245.78 17133.43 37913.80 2019-07-18 23:50:11.000 199 33821.76 245.79 17133.41 88888.00 2019-07-18 23:50:12.000 199 33821.79 245.78 17133.45 88888.00 2019-07-18 23:50:13.000 199 33821.77 245.74 17133.38 88888.00 2019-07-18 23:50:14.000 199 33821.74 245.71 17133.38 88888.00 2019-07-18 23:50:15.000 199 33821.71 245.72 17133.39 37913.76 2019-07-18 23:50:16.000 199 33821.71 245.75 17133.41 88888.00 2019-07-18 23:50:17.000 199 33821.68 245.72 17133.40 88888.00 2019-07-18 23:50:18.000 199 33821.72 245.72 17133.40 88888.00 2019-07-18 23:50:19.000 199 33821.72 245.72 17133.41 88888.00 2019-07-18 23:50:20.000 199 33821.75 245.75 17133.37 37913.78 2019-07-18 23:50:21.000 199 33821.69 245.78 17133.30 88888.00 2019-07-18 23:50:22.000 199 33821.73 245.80 17133.35 88888.00 2019-07-18 23:50:23.000 199 33821.72 245.77 17133.36 88888.00 2019-07-18 23:50:24.000 199 33821.69 245.78 17133.36 88888.00 2019-07-18 23:50:25.000 199 33821.65 245.77 17133.39 37913.69 2019-07-18 23:50:26.000 199 33821.65 245.82 17133.36 88888.00 2019-07-18 23:50:27.000 199 33821.69 245.87 17133.34 88888.00 2019-07-18 23:50:28.000 199 33821.67 245.87 17133.35 88888.00 2019-07-18 23:50:29.000 199 33821.72 245.84 17133.38 88888.00 2019-07-18 23:50:30.000 199 33821.69 245.87 17133.34 37913.76 2019-07-18 23:50:31.000 199 33821.64 245.89 17133.37 88888.00 2019-07-18 23:50:32.000 199 33821.64 245.89 17133.39 88888.00 2019-07-18 23:50:33.000 199 33821.66 245.89 17133.37 88888.00 2019-07-18 23:50:34.000 199 33821.65 245.92 17133.38 88888.00 2019-07-18 23:50:35.000 199 33821.63 245.88 17133.36 37913.68 2019-07-18 23:50:36.000 199 33821.67 245.88 17133.37 88888.00 2019-07-18 23:50:37.000 199 33821.70 245.94 17133.39 88888.00 2019-07-18 23:50:38.000 199 33821.69 245.91 17133.36 88888.00 2019-07-18 23:50:39.000 199 33821.67 245.87 17133.39 88888.00 2019-07-18 23:50:40.000 199 33821.66 245.87 17133.38 37913.69 2019-07-18 23:50:41.000 199 33821.62 245.92 17133.34 88888.00 2019-07-18 23:50:42.000 199 33821.60 245.89 17133.36 88888.00 2019-07-18 23:50:43.000 199 33821.65 245.89 17133.40 88888.00 2019-07-18 23:50:44.000 199 33821.67 245.91 17133.39 88888.00 2019-07-18 23:50:45.000 199 33821.65 245.91 17133.39 37913.68 2019-07-18 23:50:46.000 199 33821.66 245.90 17133.37 88888.00 2019-07-18 23:50:47.000 199 33821.67 245.94 17133.37 88888.00 2019-07-18 23:50:48.000 199 33821.68 245.92 17133.38 88888.00 2019-07-18 23:50:49.000 199 33821.63 245.87 17133.34 88888.00 2019-07-18 23:50:50.000 199 33821.61 245.85 17133.33 37913.64 2019-07-18 23:50:51.000 199 33821.59 245.89 17133.35 88888.00 2019-07-18 23:50:52.000 199 33821.63 245.90 17133.38 88888.00 2019-07-18 23:50:53.000 199 33821.63 245.91 17133.37 88888.00 2019-07-18 23:50:54.000 199 33821.59 245.94 17133.36 88888.00 2019-07-18 23:50:55.000 199 33821.60 245.90 17133.38 37913.63 2019-07-18 23:50:56.000 199 33821.62 245.88 17133.36 88888.00 2019-07-18 23:50:57.000 199 33821.59 245.90 17133.40 88888.00 2019-07-18 23:50:58.000 199 33821.55 245.89 17133.36 88888.00 2019-07-18 23:50:59.000 199 33821.54 245.90 17133.39 88888.00 2019-07-18 23:51:00.000 199 33821.56 245.94 17133.38 37913.59 2019-07-18 23:51:01.000 199 33821.58 245.93 17133.39 88888.00 2019-07-18 23:51:02.000 199 33821.63 245.92 17133.38 88888.00 2019-07-18 23:51:03.000 199 33821.67 245.94 17133.40 88888.00 2019-07-18 23:51:04.000 199 33821.68 245.93 17133.34 88888.00 2019-07-18 23:51:05.000 199 33821.69 245.94 17133.33 37913.64 2019-07-18 23:51:06.000 199 33821.69 245.96 17133.36 88888.00 2019-07-18 23:51:07.000 199 33821.66 245.97 17133.35 88888.00 2019-07-18 23:51:08.000 199 33821.64 245.93 17133.35 88888.00 2019-07-18 23:51:09.000 199 33821.68 245.94 17133.38 88888.00 2019-07-18 23:51:10.000 199 33821.64 245.94 17133.36 37913.67 2019-07-18 23:51:11.000 199 33821.62 245.94 17133.38 88888.00 2019-07-18 23:51:12.000 199 33821.62 245.96 17133.40 88888.00 2019-07-18 23:51:13.000 199 33821.64 245.96 17133.40 88888.00 2019-07-18 23:51:14.000 199 33821.61 245.95 17133.42 88888.00 2019-07-18 23:51:15.000 199 33821.60 245.96 17133.40 37913.68 2019-07-18 23:51:16.000 199 33821.57 245.97 17133.42 88888.00 2019-07-18 23:51:17.000 199 33821.56 245.95 17133.40 88888.00 2019-07-18 23:51:18.000 199 33821.58 245.96 17133.40 88888.00 2019-07-18 23:51:19.000 199 33821.60 245.99 17133.37 88888.00 2019-07-18 23:51:20.000 199 33821.58 245.98 17133.35 37913.65 2019-07-18 23:51:21.000 199 33821.59 245.98 17133.38 88888.00 2019-07-18 23:51:22.000 199 33821.55 246.05 17133.39 88888.00 2019-07-18 23:51:23.000 199 33821.56 246.05 17133.37 88888.00 2019-07-18 23:51:24.000 199 33821.57 246.07 17133.36 88888.00 2019-07-18 23:51:25.000 199 33821.60 246.08 17133.38 37913.61 2019-07-18 23:51:26.000 199 33821.60 246.05 17133.37 88888.00 2019-07-18 23:51:27.000 199 33821.59 246.05 17133.35 88888.00 2019-07-18 23:51:28.000 199 33821.60 246.04 17133.37 88888.00 2019-07-18 23:51:29.000 199 33821.65 246.03 17133.38 88888.00 2019-07-18 23:51:30.000 199 33821.66 246.02 17133.39 37913.57 2019-07-18 23:51:31.000 199 33821.65 246.06 17133.40 88888.00 2019-07-18 23:51:32.000 199 33821.65 246.04 17133.39 88888.00 2019-07-18 23:51:33.000 199 33821.60 246.00 17133.39 88888.00 2019-07-18 23:51:34.000 199 33821.58 245.99 17133.40 88888.00 2019-07-18 23:51:35.000 199 33821.59 245.99 17133.38 37913.63 2019-07-18 23:51:36.000 199 33821.59 245.97 17133.41 88888.00 2019-07-18 23:51:37.000 199 33821.59 245.98 17133.38 88888.00 2019-07-18 23:51:38.000 199 33821.59 245.99 17133.43 88888.00 2019-07-18 23:51:39.000 199 33821.60 245.99 17133.43 88888.00 2019-07-18 23:51:40.000 199 33821.60 246.01 17133.41 37913.57 2019-07-18 23:51:41.000 199 33821.61 246.01 17133.41 88888.00 2019-07-18 23:51:42.000 199 33821.60 246.05 17133.43 88888.00 2019-07-18 23:51:43.000 199 33821.59 246.06 17133.43 88888.00 2019-07-18 23:51:44.000 199 33821.57 246.00 17133.35 88888.00 2019-07-18 23:51:45.000 199 33821.58 246.01 17133.35 37913.55 2019-07-18 23:51:46.000 199 33821.59 246.01 17133.44 88888.00 2019-07-18 23:51:47.000 199 33821.61 246.04 17133.46 88888.00 2019-07-18 23:51:48.000 199 33821.63 246.05 17133.42 88888.00 2019-07-18 23:51:49.000 199 33821.57 246.05 17133.41 88888.00 2019-07-18 23:51:50.000 199 33821.57 246.06 17133.39 37913.49 2019-07-18 23:51:51.000 199 33821.60 246.02 17133.36 88888.00 2019-07-18 23:51:52.000 199 33821.62 246.02 17133.36 88888.00 2019-07-18 23:51:53.000 199 33821.62 246.06 17133.39 88888.00 2019-07-18 23:51:54.000 199 33821.61 246.07 17133.36 88888.00 2019-07-18 23:51:55.000 199 33821.62 246.05 17133.34 37913.50 2019-07-18 23:51:56.000 199 33821.62 246.05 17133.29 88888.00 2019-07-18 23:51:57.000 199 33821.61 246.07 17133.31 88888.00 2019-07-18 23:51:58.000 199 33821.59 246.08 17133.32 88888.00 2019-07-18 23:51:59.000 199 33821.61 246.09 17133.28 88888.00 2019-07-18 23:52:00.000 199 33821.60 246.10 17133.32 37913.51 2019-07-18 23:52:01.000 199 33821.60 246.10 17133.36 88888.00 2019-07-18 23:52:02.000 199 33821.61 246.09 17133.34 88888.00 2019-07-18 23:52:03.000 199 33821.62 246.11 17133.30 88888.00 2019-07-18 23:52:04.000 199 33821.59 246.12 17133.34 88888.00 2019-07-18 23:52:05.000 199 33821.57 246.10 17133.35 37913.64 2019-07-18 23:52:06.000 199 33821.58 246.08 17133.34 88888.00 2019-07-18 23:52:07.000 199 33821.54 246.08 17133.31 88888.00 2019-07-18 23:52:08.000 199 33821.52 246.07 17133.32 88888.00 2019-07-18 23:52:09.000 199 33821.51 246.08 17133.33 88888.00 2019-07-18 23:52:10.000 199 33821.50 246.08 17133.35 37913.63 2019-07-18 23:52:11.000 199 33821.51 246.10 17133.36 88888.00 2019-07-18 23:52:12.000 199 33821.47 246.14 17133.36 88888.00 2019-07-18 23:52:13.000 199 33821.50 246.10 17133.36 88888.00 2019-07-18 23:52:14.000 199 33821.53 246.08 17133.36 88888.00 2019-07-18 23:52:15.000 199 33821.54 246.10 17133.35 37913.57 2019-07-18 23:52:16.000 199 33821.55 246.09 17133.33 88888.00 2019-07-18 23:52:17.000 199 33821.59 246.10 17133.37 88888.00 2019-07-18 23:52:18.000 199 33821.59 246.07 17133.37 88888.00 2019-07-18 23:52:19.000 199 33821.64 246.09 17133.35 88888.00 2019-07-18 23:52:20.000 199 33821.61 246.08 17133.30 37913.61 2019-07-18 23:52:21.000 199 33821.59 246.09 17133.30 88888.00 2019-07-18 23:52:22.000 199 33821.56 246.12 17133.29 88888.00 2019-07-18 23:52:23.000 199 33821.56 246.09 17133.33 88888.00 2019-07-18 23:52:24.000 199 33821.55 246.08 17133.34 88888.00 2019-07-18 23:52:25.000 199 33821.55 246.07 17133.31 37913.58 2019-07-18 23:52:26.000 199 33821.55 246.08 17133.29 88888.00 2019-07-18 23:52:27.000 199 33821.54 246.07 17133.33 88888.00 2019-07-18 23:52:28.000 199 33821.56 246.07 17133.34 88888.00 2019-07-18 23:52:29.000 199 33821.55 246.04 17133.32 88888.00 2019-07-18 23:52:30.000 199 33821.56 246.01 17133.30 37913.65 2019-07-18 23:52:31.000 199 33821.56 246.01 17133.27 88888.00 2019-07-18 23:52:32.000 199 33821.53 246.02 17133.29 88888.00 2019-07-18 23:52:33.000 199 33821.51 246.05 17133.31 88888.00 2019-07-18 23:52:34.000 199 33821.52 246.03 17133.32 88888.00 2019-07-18 23:52:35.000 199 33821.54 246.01 17133.31 37913.54 2019-07-18 23:52:36.000 199 33821.54 246.01 17133.32 88888.00 2019-07-18 23:52:37.000 199 33821.54 246.03 17133.31 88888.00 2019-07-18 23:52:38.000 199 33821.56 246.04 17133.32 88888.00 2019-07-18 23:52:39.000 199 33821.58 246.02 17133.33 88888.00 2019-07-18 23:52:40.000 199 33821.58 246.00 17133.34 37913.53 2019-07-18 23:52:41.000 199 33821.59 246.02 17133.32 88888.00 2019-07-18 23:52:42.000 199 33821.61 245.98 17133.31 88888.00 2019-07-18 23:52:43.000 199 33821.58 245.99 17133.35 88888.00 2019-07-18 23:52:44.000 199 33821.62 246.00 17133.35 88888.00 2019-07-18 23:52:45.000 199 33821.66 246.02 17133.37 37913.61 2019-07-18 23:52:46.000 199 33821.65 246.00 17133.35 88888.00 2019-07-18 23:52:47.000 199 33821.64 246.02 17133.34 88888.00 2019-07-18 23:52:48.000 199 33821.66 246.01 17133.32 88888.00 2019-07-18 23:52:49.000 199 33821.71 246.00 17133.29 88888.00 2019-07-18 23:52:50.000 199 33821.71 246.02 17133.31 37913.70 2019-07-18 23:52:51.000 199 33821.68 246.04 17133.29 88888.00 2019-07-18 23:52:52.000 199 33821.69 245.99 17133.29 88888.00 2019-07-18 23:52:53.000 199 33821.73 246.02 17133.27 88888.00 2019-07-18 23:52:54.000 199 33821.72 246.02 17133.27 88888.00 2019-07-18 23:52:55.000 199 33821.72 246.00 17133.28 37913.75 2019-07-18 23:52:56.000 199 33821.72 246.04 17133.29 88888.00 2019-07-18 23:52:57.000 199 33821.70 246.03 17133.29 88888.00 2019-07-18 23:52:58.000 199 33821.75 246.04 17133.31 88888.00 2019-07-18 23:52:59.000 199 33821.74 246.04 17133.31 88888.00 2019-07-18 23:53:00.000 199 33821.78 246.03 17133.32 37913.76 2019-07-18 23:53:01.000 199 33821.80 246.08 17133.32 88888.00 2019-07-18 23:53:02.000 199 33821.79 246.06 17133.28 88888.00 2019-07-18 23:53:03.000 199 33821.82 246.06 17133.30 88888.00 2019-07-18 23:53:04.000 199 33821.82 246.04 17133.27 88888.00 2019-07-18 23:53:05.000 199 33821.82 246.02 17133.27 37913.74 2019-07-18 23:53:06.000 199 33821.81 246.01 17133.27 88888.00 2019-07-18 23:53:07.000 199 33821.80 246.03 17133.30 88888.00 2019-07-18 23:53:08.000 199 33821.84 246.06 17133.28 88888.00 2019-07-18 23:53:09.000 199 33821.88 246.06 17133.31 88888.00 2019-07-18 23:53:10.000 199 33821.84 246.10 17133.34 37913.80 2019-07-18 23:53:11.000 199 33821.80 246.07 17133.27 88888.00 2019-07-18 23:53:12.000 199 33821.84 246.05 17133.26 88888.00 2019-07-18 23:53:13.000 199 33821.86 246.04 17133.29 88888.00 2019-07-18 23:53:14.000 199 33821.84 246.04 17133.27 88888.00 2019-07-18 23:53:15.000 199 33821.83 246.02 17133.29 37913.72 2019-07-18 23:53:16.000 199 33821.85 246.01 17133.31 88888.00 2019-07-18 23:53:17.000 199 33821.92 246.03 17133.30 88888.00 2019-07-18 23:53:18.000 199 33821.94 246.04 17133.28 88888.00 2019-07-18 23:53:19.000 199 33821.92 246.01 17133.28 88888.00 2019-07-18 23:53:20.000 199 33821.89 245.98 17133.27 37913.82 2019-07-18 23:53:21.000 199 33821.89 245.99 17133.25 88888.00 2019-07-18 23:53:22.000 199 33821.91 245.99 17133.22 88888.00 2019-07-18 23:53:23.000 199 33821.93 245.96 17133.25 88888.00 2019-07-18 23:53:24.000 199 33821.90 245.95 17133.23 88888.00 2019-07-18 23:53:25.000 199 33821.95 245.94 17133.21 37913.80 2019-07-18 23:53:26.000 199 33821.98 245.93 17133.19 88888.00 2019-07-18 23:53:27.000 199 33821.96 245.95 17133.21 88888.00 2019-07-18 23:53:28.000 199 33821.92 245.90 17133.23 88888.00 2019-07-18 23:53:29.000 199 33821.93 245.89 17133.21 88888.00 2019-07-18 23:53:30.000 199 33821.92 245.91 17133.20 37913.85 2019-07-18 23:53:31.000 199 33821.94 245.89 17133.20 88888.00 2019-07-18 23:53:32.000 199 33821.97 245.89 17133.28 88888.00 2019-07-18 23:53:33.000 199 33821.96 245.93 17133.27 88888.00 2019-07-18 23:53:34.000 199 33821.97 245.94 17133.23 88888.00 2019-07-18 23:53:35.000 199 33821.97 245.92 17133.21 37913.79 2019-07-18 23:53:36.000 199 33821.92 245.91 17133.23 88888.00 2019-07-18 23:53:37.000 199 33821.94 245.93 17133.23 88888.00 2019-07-18 23:53:38.000 199 33821.98 245.89 17133.21 88888.00 2019-07-18 23:53:39.000 199 33822.00 245.89 17133.23 88888.00 2019-07-18 23:53:40.000 199 33821.97 245.87 17133.23 37913.90 2019-07-18 23:53:41.000 199 33821.97 245.85 17133.23 88888.00 2019-07-18 23:53:42.000 199 33821.99 245.86 17133.24 88888.00 2019-07-18 23:53:43.000 199 33821.96 245.90 17133.25 88888.00 2019-07-18 23:53:44.000 199 33821.93 245.93 17133.26 88888.00 2019-07-18 23:53:45.000 199 33821.98 245.93 17133.24 37913.95 2019-07-18 23:53:46.000 199 33821.98 245.93 17133.22 88888.00 2019-07-18 23:53:47.000 199 33821.94 245.88 17133.24 88888.00 2019-07-18 23:53:48.000 199 33821.94 245.86 17133.22 88888.00 2019-07-18 23:53:49.000 199 33821.95 245.87 17133.24 88888.00 2019-07-18 23:53:50.000 199 33821.94 245.93 17133.26 37913.88 2019-07-18 23:53:51.000 199 33821.93 245.93 17133.23 88888.00 2019-07-18 23:53:52.000 199 33821.96 245.92 17133.24 88888.00 2019-07-18 23:53:53.000 199 33821.97 245.92 17133.20 88888.00 2019-07-18 23:53:54.000 199 33821.94 245.89 17133.18 88888.00 2019-07-18 23:53:55.000 199 33821.95 245.87 17133.18 37913.94 2019-07-18 23:53:56.000 199 33821.96 245.84 17133.22 88888.00 2019-07-18 23:53:57.000 199 33821.95 245.87 17133.18 88888.00 2019-07-18 23:53:58.000 199 33821.95 245.91 17133.17 88888.00 2019-07-18 23:53:59.000 199 33821.95 245.92 17133.21 88888.00 2019-07-18 23:54:00.000 199 33821.96 245.96 17133.25 37913.91 2019-07-18 23:54:01.000 199 33821.99 245.97 17133.25 88888.00 2019-07-18 23:54:02.000 199 33821.98 245.96 17133.27 88888.00 2019-07-18 23:54:03.000 199 33821.94 245.93 17133.22 88888.00 2019-07-18 23:54:04.000 199 33821.92 245.90 17133.21 88888.00 2019-07-18 23:54:05.000 199 33821.92 245.91 17133.21 37913.89 2019-07-18 23:54:06.000 199 33821.94 245.96 17133.20 88888.00 2019-07-18 23:54:07.000 199 33821.92 245.95 17133.24 88888.00 2019-07-18 23:54:08.000 199 33821.90 245.95 17133.23 88888.00 2019-07-18 23:54:09.000 199 33821.95 245.96 17133.27 88888.00 2019-07-18 23:54:10.000 199 33821.96 245.99 17133.28 37913.86 2019-07-18 23:54:11.000 199 33821.92 246.00 17133.23 88888.00 2019-07-18 23:54:12.000 199 33821.91 245.99 17133.27 88888.00 2019-07-18 23:54:13.000 199 33821.97 245.97 17133.30 88888.00 2019-07-18 23:54:14.000 199 33821.97 245.98 17133.24 88888.00 2019-07-18 23:54:15.000 199 33821.93 245.96 17133.22 37913.90 2019-07-18 23:54:16.000 199 33821.93 245.99 17133.27 88888.00 2019-07-18 23:54:17.000 199 33821.93 245.99 17133.29 88888.00 2019-07-18 23:54:18.000 199 33821.93 246.01 17133.26 88888.00 2019-07-18 23:54:19.000 199 33821.95 246.02 17133.28 88888.00 2019-07-18 23:54:20.000 199 33821.90 246.01 17133.29 37913.84 2019-07-18 23:54:21.000 199 33821.94 246.01 17133.27 88888.00 2019-07-18 23:54:22.000 199 33821.96 246.00 17133.24 88888.00 2019-07-18 23:54:23.000 199 33821.93 245.99 17133.25 88888.00 2019-07-18 23:54:24.000 199 33821.92 246.03 17133.28 88888.00 2019-07-18 23:54:25.000 199 33821.93 246.03 17133.28 37913.75 2019-07-18 23:54:26.000 199 33821.91 245.99 17133.22 88888.00 2019-07-18 23:54:27.000 199 33821.87 245.98 17133.23 88888.00 2019-07-18 23:54:28.000 199 33821.87 245.97 17133.25 88888.00 2019-07-18 23:54:29.000 199 33821.87 245.99 17133.27 88888.00 2019-07-18 23:54:30.000 199 33821.85 246.00 17133.23 37913.84 2019-07-18 23:54:31.000 199 33821.88 246.00 17133.22 88888.00 2019-07-18 23:54:32.000 199 33821.88 246.01 17133.24 88888.00 2019-07-18 23:54:33.000 199 33821.87 246.04 17133.26 88888.00 2019-07-18 23:54:34.000 199 33821.87 246.02 17133.25 88888.00 2019-07-18 23:54:35.000 199 33821.84 246.01 17133.26 37913.86 2019-07-18 23:54:36.000 199 33821.83 246.01 17133.26 88888.00 2019-07-18 23:54:37.000 199 33821.87 245.99 17133.22 88888.00 2019-07-18 23:54:38.000 199 33821.81 245.98 17133.19 88888.00 2019-07-18 23:54:39.000 199 33821.83 245.97 17133.19 88888.00 2019-07-18 23:54:40.000 199 33821.88 246.03 17133.22 37913.80 2019-07-18 23:54:41.000 199 33821.85 246.02 17133.24 88888.00 2019-07-18 23:54:42.000 199 33821.86 246.00 17133.25 88888.00 2019-07-18 23:54:43.000 199 33821.89 245.98 17133.26 88888.00 2019-07-18 23:54:44.000 199 33821.83 245.97 17133.27 88888.00 2019-07-18 23:54:45.000 199 33821.82 245.98 17133.25 37913.87 2019-07-18 23:54:46.000 199 33821.84 246.02 17133.27 88888.00 2019-07-18 23:54:47.000 199 33821.85 246.04 17133.29 88888.00 2019-07-18 23:54:48.000 199 33821.88 246.08 17133.28 88888.00 2019-07-18 23:54:49.000 199 33821.87 246.09 17133.28 88888.00 2019-07-18 23:54:50.000 199 33821.85 246.08 17133.30 37913.88 2019-07-18 23:54:51.000 199 33821.87 246.10 17133.32 88888.00 2019-07-18 23:54:52.000 199 33821.89 246.14 17133.30 88888.00 2019-07-18 23:54:53.000 199 33821.90 246.15 17133.30 88888.00 2019-07-18 23:54:54.000 199 33821.89 246.12 17133.31 88888.00 2019-07-18 23:54:55.000 199 33821.92 246.15 17133.33 37913.77 2019-07-18 23:54:56.000 199 33821.90 246.18 17133.32 88888.00 2019-07-18 23:54:57.000 199 33821.89 246.17 17133.29 88888.00 2019-07-18 23:54:58.000 199 33821.92 246.17 17133.26 88888.00 2019-07-18 23:54:59.000 199 33821.91 246.19 17133.24 88888.00 2019-07-18 23:55:00.000 199 33821.90 246.20 17133.28 37913.83 2019-07-18 23:55:01.000 199 33821.87 246.18 17133.30 88888.00 2019-07-18 23:55:02.000 199 33821.91 246.19 17133.33 88888.00 2019-07-18 23:55:03.000 199 33821.93 246.24 17133.30 88888.00 2019-07-18 23:55:04.000 199 33821.90 246.21 17133.34 88888.00 2019-07-18 23:55:05.000 199 33821.92 246.18 17133.30 37913.88 2019-07-18 23:55:06.000 199 33821.94 246.19 17133.31 88888.00 2019-07-18 23:55:07.000 199 33821.94 246.18 17133.29 88888.00 2019-07-18 23:55:08.000 199 33821.95 246.16 17133.27 88888.00 2019-07-18 23:55:09.000 199 33821.93 246.14 17133.27 88888.00 2019-07-18 23:55:10.000 199 33821.97 246.17 17133.28 37913.81 2019-07-18 23:55:11.000 199 33821.99 246.16 17133.28 88888.00 2019-07-18 23:55:12.000 199 33821.98 246.17 17133.27 88888.00 2019-07-18 23:55:13.000 199 33821.95 246.19 17133.24 88888.00 2019-07-18 23:55:14.000 199 33821.96 246.22 17133.22 88888.00 2019-07-18 23:55:15.000 199 33821.96 246.20 17133.31 37913.94 2019-07-18 23:55:16.000 199 33821.96 246.22 17133.33 88888.00 2019-07-18 23:55:17.000 199 33821.96 246.20 17133.27 88888.00 2019-07-18 23:55:18.000 199 33821.96 246.23 17133.25 88888.00 2019-07-18 23:55:19.000 199 33821.97 246.25 17133.24 88888.00 2019-07-18 23:55:20.000 199 33821.99 246.25 17133.23 37913.91 2019-07-18 23:55:21.000 199 33822.03 246.23 17133.26 88888.00 2019-07-18 23:55:22.000 199 33822.02 246.26 17133.26 88888.00 2019-07-18 23:55:23.000 199 33822.05 246.28 17133.29 88888.00 2019-07-18 23:55:24.000 199 33822.05 246.25 17133.26 88888.00 2019-07-18 23:55:25.000 199 33822.07 246.26 17133.30 37913.95 2019-07-18 23:55:26.000 199 33822.05 246.27 17133.27 88888.00 2019-07-18 23:55:27.000 199 33822.02 246.26 17133.26 88888.00 2019-07-18 23:55:28.000 199 33822.02 246.23 17133.28 88888.00 2019-07-18 23:55:29.000 199 33822.03 246.26 17133.27 88888.00 2019-07-18 23:55:30.000 199 33822.04 246.24 17133.29 37914.01 2019-07-18 23:55:31.000 199 33822.06 246.26 17133.33 88888.00 2019-07-18 23:55:32.000 199 33822.05 246.27 17133.30 88888.00 2019-07-18 23:55:33.000 199 33822.05 246.25 17133.26 88888.00 2019-07-18 23:55:34.000 199 33822.02 246.29 17133.26 88888.00 2019-07-18 23:55:35.000 199 33821.99 246.28 17133.22 37914.02 2019-07-18 23:55:36.000 199 33822.02 246.28 17133.19 88888.00 2019-07-18 23:55:37.000 199 33822.03 246.28 17133.21 88888.00 2019-07-18 23:55:38.000 199 33822.04 246.29 17133.24 88888.00 2019-07-18 23:55:39.000 199 33822.07 246.27 17133.28 88888.00 2019-07-18 23:55:40.000 199 33822.10 246.27 17133.24 37914.02 2019-07-18 23:55:41.000 199 33822.14 246.26 17133.25 88888.00 2019-07-18 23:55:42.000 199 33822.11 246.29 17133.28 88888.00 2019-07-18 23:55:43.000 199 33822.11 246.28 17133.30 88888.00 2019-07-18 23:55:44.000 199 33822.09 246.24 17133.29 88888.00 2019-07-18 23:55:45.000 199 33822.10 246.28 17133.29 37914.04 2019-07-18 23:55:46.000 199 33822.08 246.29 17133.27 88888.00 2019-07-18 23:55:47.000 199 33822.12 246.29 17133.27 88888.00 2019-07-18 23:55:48.000 199 33822.12 246.26 17133.26 88888.00 2019-07-18 23:55:49.000 199 33822.12 246.25 17133.26 88888.00 2019-07-18 23:55:50.000 199 33822.14 246.28 17133.27 37914.04 2019-07-18 23:55:51.000 199 33822.16 246.32 17133.30 88888.00 2019-07-18 23:55:52.000 199 33822.16 246.32 17133.27 88888.00 2019-07-18 23:55:53.000 199 33822.16 246.29 17133.28 88888.00 2019-07-18 23:55:54.000 199 33822.16 246.26 17133.32 88888.00 2019-07-18 23:55:55.000 199 33822.16 246.24 17133.28 37914.11 2019-07-18 23:55:56.000 199 33822.16 246.30 17133.26 88888.00 2019-07-18 23:55:57.000 199 33822.17 246.28 17133.28 88888.00 2019-07-18 23:55:58.000 199 33822.17 246.28 17133.31 88888.00 2019-07-18 23:55:59.000 199 33822.16 246.32 17133.29 88888.00 2019-07-18 23:56:00.000 199 33822.17 246.34 17133.32 37914.09 2019-07-18 23:56:01.000 199 33822.17 246.32 17133.30 88888.00 2019-07-18 23:56:02.000 199 33822.19 246.29 17133.30 88888.00 2019-07-18 23:56:03.000 199 33822.21 246.30 17133.23 88888.00 2019-07-18 23:56:04.000 199 33822.20 246.29 17133.23 88888.00 2019-07-18 23:56:05.000 199 33822.21 246.30 17133.27 37914.03 2019-07-18 23:56:06.000 199 33822.20 246.30 17133.26 88888.00 2019-07-18 23:56:07.000 199 33822.25 246.30 17133.26 88888.00 2019-07-18 23:56:08.000 199 33822.26 246.32 17133.25 88888.00 2019-07-18 23:56:09.000 199 33822.27 246.31 17133.21 88888.00 2019-07-18 23:56:10.000 199 33822.28 246.31 17133.20 37914.08 2019-07-18 23:56:11.000 199 33822.28 246.32 17133.22 88888.00 2019-07-18 23:56:12.000 199 33822.30 246.31 17133.24 88888.00 2019-07-18 23:56:13.000 199 33822.31 246.30 17133.25 88888.00 2019-07-18 23:56:14.000 199 33822.29 246.27 17133.21 88888.00 2019-07-18 23:56:15.000 199 33822.29 246.28 17133.23 37914.08 2019-07-18 23:56:16.000 199 33822.30 246.27 17133.24 88888.00 2019-07-18 23:56:17.000 199 33822.28 246.25 17133.26 88888.00 2019-07-18 23:56:18.000 199 33822.26 246.26 17133.27 88888.00 2019-07-18 23:56:19.000 199 33822.28 246.24 17133.29 88888.00 2019-07-18 23:56:20.000 199 33822.27 246.25 17133.28 37914.22 2019-07-18 23:56:21.000 199 33822.29 246.27 17133.26 88888.00 2019-07-18 23:56:22.000 199 33822.32 246.26 17133.26 88888.00 2019-07-18 23:56:23.000 199 33822.33 246.24 17133.29 88888.00 2019-07-18 23:56:24.000 199 33822.33 246.24 17133.28 88888.00 2019-07-18 23:56:25.000 199 33822.33 246.28 17133.25 37914.16 2019-07-18 23:56:26.000 199 33822.31 246.30 17133.23 88888.00 2019-07-18 23:56:27.000 199 33822.26 246.31 17133.28 88888.00 2019-07-18 23:56:28.000 199 33822.31 246.28 17133.26 88888.00 2019-07-18 23:56:29.000 199 33822.31 246.27 17133.25 88888.00 2019-07-18 23:56:30.000 199 33822.28 246.27 17133.20 37914.20 2019-07-18 23:56:31.000 199 33822.31 246.33 17133.17 88888.00 2019-07-18 23:56:32.000 199 33822.28 246.34 17133.17 88888.00 2019-07-18 23:56:33.000 199 33822.29 246.31 17133.18 88888.00 2019-07-18 23:56:34.000 199 33822.31 246.30 17133.14 88888.00 2019-07-18 23:56:35.000 199 33822.31 246.27 17133.16 37914.22 2019-07-18 23:56:36.000 199 33822.30 246.27 17133.20 88888.00 2019-07-18 23:56:37.000 199 33822.27 246.28 17133.18 88888.00 2019-07-18 23:56:38.000 199 33822.26 246.28 17133.20 88888.00 2019-07-18 23:56:39.000 199 33822.26 246.25 17133.21 88888.00 2019-07-18 23:56:40.000 199 33822.25 246.27 17133.20 37914.17 2019-07-18 23:56:41.000 199 33822.26 246.28 17133.20 88888.00 2019-07-18 23:56:42.000 199 33822.28 246.26 17133.18 88888.00 2019-07-18 23:56:43.000 199 33822.32 246.31 17133.16 88888.00 2019-07-18 23:56:44.000 199 33822.30 246.33 17133.16 88888.00 2019-07-18 23:56:45.000 199 33822.28 246.31 17133.16 37914.16 2019-07-18 23:56:46.000 199 33822.30 246.31 17133.21 88888.00 2019-07-18 23:56:47.000 199 33822.33 246.24 17133.23 88888.00 2019-07-18 23:56:48.000 199 33822.35 246.22 17133.23 88888.00 2019-07-18 23:56:49.000 199 33822.38 246.25 17133.21 88888.00 2019-07-18 23:56:50.000 199 33822.36 246.26 17133.20 37914.18 2019-07-18 23:56:51.000 199 33822.36 246.26 17133.19 88888.00 2019-07-18 23:56:52.000 199 33822.35 246.29 17133.23 88888.00 2019-07-18 23:56:53.000 199 33822.37 246.27 17133.21 88888.00 2019-07-18 23:56:54.000 199 33822.37 246.24 17133.24 88888.00 2019-07-18 23:56:55.000 199 33822.37 246.26 17133.23 37914.17 2019-07-18 23:56:56.000 199 33822.39 246.28 17133.24 88888.00 2019-07-18 23:56:57.000 199 33822.35 246.31 17133.24 88888.00 2019-07-18 23:56:58.000 199 33822.35 246.30 17133.25 88888.00 2019-07-18 23:56:59.000 199 33822.36 246.28 17133.24 88888.00 2019-07-18 23:57:00.000 199 33822.37 246.27 17133.26 37914.16 2019-07-18 23:57:01.000 199 33822.33 246.30 17133.25 88888.00 2019-07-18 23:57:02.000 199 33822.30 246.34 17133.21 88888.00 2019-07-18 23:57:03.000 199 33822.30 246.34 17133.23 88888.00 2019-07-18 23:57:04.000 199 33822.30 246.30 17133.24 88888.00 2019-07-18 23:57:05.000 199 33822.29 246.32 17133.27 37914.22 2019-07-18 23:57:06.000 199 33822.29 246.27 17133.23 88888.00 2019-07-18 23:57:07.000 199 33822.28 246.29 17133.22 88888.00 2019-07-18 23:57:08.000 199 33822.24 246.31 17133.28 88888.00 2019-07-18 23:57:09.000 199 33822.29 246.32 17133.26 88888.00 2019-07-18 23:57:10.000 199 33822.33 246.28 17133.28 37914.13 2019-07-18 23:57:11.000 199 33822.30 246.27 17133.28 88888.00 2019-07-18 23:57:12.000 199 33822.29 246.25 17133.28 88888.00 2019-07-18 23:57:13.000 199 33822.30 246.30 17133.28 88888.00 2019-07-18 23:57:14.000 199 33822.30 246.27 17133.28 88888.00 2019-07-18 23:57:15.000 199 33822.31 246.27 17133.30 37914.16 2019-07-18 23:57:16.000 199 33822.31 246.25 17133.34 88888.00 2019-07-18 23:57:17.000 199 33822.31 246.25 17133.29 88888.00 2019-07-18 23:57:18.000 199 33822.32 246.25 17133.28 88888.00 2019-07-18 23:57:19.000 199 33822.32 246.27 17133.26 88888.00 2019-07-18 23:57:20.000 199 33822.29 246.29 17133.22 37914.21 2019-07-18 23:57:21.000 199 33822.32 246.27 17133.22 88888.00 2019-07-18 23:57:22.000 199 33822.36 246.30 17133.25 88888.00 2019-07-18 23:57:23.000 199 33822.34 246.26 17133.25 88888.00 2019-07-18 23:57:24.000 199 33822.31 246.25 17133.20 88888.00 2019-07-18 23:57:25.000 199 33822.27 246.24 17133.15 37914.22 2019-07-18 23:57:26.000 199 33822.27 246.26 17133.19 88888.00 2019-07-18 23:57:27.000 199 33822.30 246.24 17133.18 88888.00 2019-07-18 23:57:28.000 199 33822.28 246.23 17133.17 88888.00 2019-07-18 23:57:29.000 199 33822.23 246.23 17133.21 88888.00 2019-07-18 23:57:30.000 199 33822.25 246.23 17133.24 37914.18 2019-07-18 23:57:31.000 199 33822.24 246.21 17133.24 88888.00 2019-07-18 23:57:32.000 199 33822.25 246.22 17133.25 88888.00 2019-07-18 23:57:33.000 199 33822.29 246.24 17133.27 88888.00 2019-07-18 23:57:34.000 199 33822.29 246.25 17133.28 88888.00 2019-07-18 23:57:35.000 199 33822.26 246.30 17133.29 37914.17 2019-07-18 23:57:36.000 199 33822.25 246.27 17133.33 88888.00 2019-07-18 23:57:37.000 199 33822.26 246.27 17133.35 88888.00 2019-07-18 23:57:38.000 199 33822.22 246.26 17133.34 88888.00 2019-07-18 23:57:39.000 199 33822.22 246.25 17133.34 88888.00 2019-07-18 23:57:40.000 199 33822.25 246.27 17133.31 37914.18 2019-07-18 23:57:41.000 199 33822.29 246.27 17133.27 88888.00 2019-07-18 23:57:42.000 199 33822.31 246.23 17133.27 88888.00 2019-07-18 23:57:43.000 199 33822.28 246.21 17133.26 88888.00 2019-07-18 23:57:44.000 199 33822.25 246.20 17133.26 88888.00 2019-07-18 23:57:45.000 199 33822.27 246.25 17133.30 37914.09 2019-07-18 23:57:46.000 199 33822.25 246.22 17133.32 88888.00 2019-07-18 23:57:47.000 199 33822.27 246.22 17133.28 88888.00 2019-07-18 23:57:48.000 199 33822.25 246.22 17133.31 88888.00 2019-07-18 23:57:49.000 199 33822.26 246.21 17133.33 88888.00 2019-07-18 23:57:50.000 199 33822.23 246.21 17133.32 37914.11 2019-07-18 23:57:51.000 199 33822.23 246.18 17133.29 88888.00 2019-07-18 23:57:52.000 199 33822.23 246.24 17133.27 88888.00 2019-07-18 23:57:53.000 199 33822.20 246.26 17133.29 88888.00 2019-07-18 23:57:54.000 199 33822.16 246.27 17133.30 88888.00 2019-07-18 23:57:55.000 199 33822.17 246.26 17133.31 37914.11 2019-07-18 23:57:56.000 199 33822.21 246.28 17133.33 88888.00 2019-07-18 23:57:57.000 199 33822.23 246.28 17133.31 88888.00 2019-07-18 23:57:58.000 199 33822.25 246.28 17133.33 88888.00 2019-07-18 23:57:59.000 199 33822.23 246.26 17133.29 88888.00 2019-07-18 23:58:00.000 199 33822.26 246.25 17133.29 37914.15 2019-07-18 23:58:01.000 199 33822.24 246.23 17133.30 88888.00 2019-07-18 23:58:02.000 199 33822.23 246.18 17133.25 88888.00 2019-07-18 23:58:03.000 199 33822.27 246.17 17133.28 88888.00 2019-07-18 23:58:04.000 199 33822.27 246.20 17133.32 88888.00 2019-07-18 23:58:05.000 199 33822.25 246.22 17133.35 37914.18 2019-07-18 23:58:06.000 199 33822.24 246.21 17133.32 88888.00 2019-07-18 23:58:07.000 199 33822.30 246.23 17133.32 88888.00 2019-07-18 23:58:08.000 199 33822.28 246.23 17133.31 88888.00 2019-07-18 23:58:09.000 199 33822.27 246.21 17133.32 88888.00 2019-07-18 23:58:10.000 199 33822.26 246.22 17133.31 37914.16 2019-07-18 23:58:11.000 199 33822.29 246.20 17133.29 88888.00 2019-07-18 23:58:12.000 199 33822.26 246.17 17133.26 88888.00 2019-07-18 23:58:13.000 199 33822.28 246.17 17133.26 88888.00 2019-07-18 23:58:14.000 199 33822.29 246.17 17133.31 88888.00 2019-07-18 23:58:15.000 199 33822.29 246.18 17133.31 37914.18 2019-07-18 23:58:16.000 199 33822.29 246.18 17133.25 88888.00 2019-07-18 23:58:17.000 199 33822.28 246.19 17133.24 88888.00 2019-07-18 23:58:18.000 199 33822.29 246.20 17133.26 88888.00 2019-07-18 23:58:19.000 199 33822.28 246.21 17133.28 88888.00 2019-07-18 23:58:20.000 199 33822.29 246.16 17133.32 37914.19 2019-07-18 23:58:21.000 199 33822.29 246.19 17133.32 88888.00 2019-07-18 23:58:22.000 199 33822.28 246.20 17133.27 88888.00 2019-07-18 23:58:23.000 199 33822.26 246.21 17133.27 88888.00 2019-07-18 23:58:24.000 199 33822.24 246.21 17133.27 88888.00 2019-07-18 23:58:25.000 199 33822.27 246.19 17133.30 37914.22 2019-07-18 23:58:26.000 199 33822.28 246.16 17133.30 88888.00 2019-07-18 23:58:27.000 199 33822.29 246.20 17133.30 88888.00 2019-07-18 23:58:28.000 199 33822.29 246.20 17133.31 88888.00 2019-07-18 23:58:29.000 199 33822.27 246.20 17133.28 88888.00 2019-07-18 23:58:30.000 199 33822.24 246.21 17133.25 37914.16 2019-07-18 23:58:31.000 199 33822.26 246.18 17133.30 88888.00 2019-07-18 23:58:32.000 199 33822.26 246.19 17133.30 88888.00 2019-07-18 23:58:33.000 199 33822.27 246.19 17133.30 88888.00 2019-07-18 23:58:34.000 199 33822.24 246.17 17133.31 88888.00 2019-07-18 23:58:35.000 199 33822.27 246.16 17133.30 37914.17 2019-07-18 23:58:36.000 199 33822.30 246.21 17133.30 88888.00 2019-07-18 23:58:37.000 199 33822.31 246.24 17133.31 88888.00 2019-07-18 23:58:38.000 199 33822.30 246.22 17133.29 88888.00 2019-07-18 23:58:39.000 199 33822.32 246.18 17133.30 88888.00 2019-07-18 23:58:40.000 199 33822.32 246.20 17133.29 37914.12 2019-07-18 23:58:41.000 199 33822.34 246.20 17133.31 88888.00 2019-07-18 23:58:42.000 199 33822.30 246.23 17133.29 88888.00 2019-07-18 23:58:43.000 199 33822.31 246.23 17133.29 88888.00 2019-07-18 23:58:44.000 199 33822.36 246.21 17133.30 88888.00 2019-07-18 23:58:45.000 199 33822.31 246.23 17133.32 37914.16 2019-07-18 23:58:46.000 199 33822.31 246.23 17133.32 88888.00 2019-07-18 23:58:47.000 199 33822.32 246.22 17133.32 88888.00 2019-07-18 23:58:48.000 199 33822.28 246.18 17133.26 88888.00 2019-07-18 23:58:49.000 199 33822.29 246.17 17133.24 88888.00 2019-07-18 23:58:50.000 199 33822.28 246.19 17133.25 37914.22 2019-07-18 23:58:51.000 199 33822.27 246.21 17133.27 88888.00 2019-07-18 23:58:52.000 199 33822.30 246.24 17133.26 88888.00 2019-07-18 23:58:53.000 199 33822.35 246.24 17133.29 88888.00 2019-07-18 23:58:54.000 199 33822.32 246.24 17133.26 88888.00 2019-07-18 23:58:55.000 199 33822.30 246.23 17133.30 37914.21 2019-07-18 23:58:56.000 199 33822.29 246.21 17133.32 88888.00 2019-07-18 23:58:57.000 199 33822.27 246.24 17133.30 88888.00 2019-07-18 23:58:58.000 199 33822.23 246.24 17133.32 88888.00 2019-07-18 23:58:59.000 199 33822.23 246.22 17133.33 88888.00 2019-07-18 23:59:00.000 199 33822.26 246.20 17133.30 37914.15 2019-07-18 23:59:01.000 199 33822.26 246.20 17133.31 88888.00 2019-07-18 23:59:02.000 199 33822.26 246.19 17133.35 88888.00 2019-07-18 23:59:03.000 199 33822.30 246.18 17133.34 88888.00 2019-07-18 23:59:04.000 199 33822.34 246.16 17133.37 88888.00 2019-07-18 23:59:05.000 199 33822.34 246.16 17133.35 37914.15 2019-07-18 23:59:06.000 199 33822.29 246.19 17133.35 88888.00 2019-07-18 23:59:07.000 199 33822.27 246.19 17133.34 88888.00 2019-07-18 23:59:08.000 199 33822.30 246.19 17133.32 88888.00 2019-07-18 23:59:09.000 199 33822.28 246.20 17133.32 88888.00 2019-07-18 23:59:10.000 199 33822.26 246.20 17133.34 37914.09 2019-07-18 23:59:11.000 199 33822.27 246.21 17133.35 88888.00 2019-07-18 23:59:12.000 199 33822.27 246.20 17133.32 88888.00 2019-07-18 23:59:13.000 199 33822.26 246.20 17133.36 88888.00 2019-07-18 23:59:14.000 199 33822.23 246.21 17133.34 88888.00 2019-07-18 23:59:15.000 199 33822.20 246.24 17133.33 37914.16 2019-07-18 23:59:16.000 199 33822.24 246.22 17133.32 88888.00 2019-07-18 23:59:17.000 199 33822.27 246.18 17133.29 88888.00 2019-07-18 23:59:18.000 199 33822.24 246.18 17133.29 88888.00 2019-07-18 23:59:19.000 199 33822.23 246.19 17133.30 88888.00 2019-07-18 23:59:20.000 199 33822.23 246.21 17133.27 37914.11 2019-07-18 23:59:21.000 199 33822.24 246.18 17133.26 88888.00 2019-07-18 23:59:22.000 199 33822.23 246.17 17133.28 88888.00 2019-07-18 23:59:23.000 199 33822.25 246.20 17133.26 88888.00 2019-07-18 23:59:24.000 199 33822.30 246.21 17133.28 88888.00 2019-07-18 23:59:25.000 199 33822.29 246.21 17133.26 37914.13 2019-07-18 23:59:26.000 199 33822.26 246.23 17133.30 88888.00 2019-07-18 23:59:27.000 199 33822.24 246.26 17133.30 88888.00 2019-07-18 23:59:28.000 199 33822.26 246.26 17133.30 88888.00 2019-07-18 23:59:29.000 199 33822.27 246.25 17133.27 88888.00 2019-07-18 23:59:30.000 199 33822.28 246.24 17133.26 37914.10 2019-07-18 23:59:31.000 199 33822.28 246.26 17133.26 88888.00 2019-07-18 23:59:32.000 199 33822.26 246.23 17133.28 88888.00 2019-07-18 23:59:33.000 199 33822.31 246.25 17133.28 88888.00 2019-07-18 23:59:34.000 199 33822.28 246.24 17133.30 88888.00 2019-07-18 23:59:35.000 199 33822.24 246.29 17133.31 37914.13 2019-07-18 23:59:36.000 199 33822.21 246.27 17133.29 88888.00 2019-07-18 23:59:37.000 199 33822.28 246.29 17133.31 88888.00 2019-07-18 23:59:38.000 199 33822.33 246.29 17133.33 88888.00 2019-07-18 23:59:39.000 199 33822.26 246.29 17133.28 88888.00 2019-07-18 23:59:40.000 199 33822.24 246.30 17133.27 37914.09 2019-07-18 23:59:41.000 199 33822.28 246.30 17133.27 88888.00 2019-07-18 23:59:42.000 199 33822.26 246.27 17133.28 88888.00 2019-07-18 23:59:43.000 199 33822.23 246.25 17133.26 88888.00 2019-07-18 23:59:44.000 199 33822.19 246.21 17133.29 88888.00 2019-07-18 23:59:45.000 199 33822.24 246.19 17133.31 37914.13 2019-07-18 23:59:46.000 199 33822.21 246.24 17133.29 88888.00 2019-07-18 23:59:47.000 199 33822.21 246.23 17133.29 88888.00 2019-07-18 23:59:48.000 199 33822.24 246.22 17133.29 88888.00 2019-07-18 23:59:49.000 199 33822.26 246.25 17133.32 88888.00 2019-07-18 23:59:50.000 199 33822.21 246.25 17133.30 37914.16 2019-07-18 23:59:51.000 199 33822.22 246.23 17133.30 88888.00 2019-07-18 23:59:52.000 199 33822.21 246.21 17133.28 88888.00 2019-07-18 23:59:53.000 199 33822.24 246.19 17133.29 88888.00 2019-07-18 23:59:54.000 199 33822.22 246.23 17133.28 88888.00 2019-07-18 23:59:55.000 199 33822.25 246.24 17133.32 37914.05 2019-07-18 23:59:56.000 199 33822.25 246.23 17133.33 88888.00 2019-07-18 23:59:57.000 199 33822.24 246.21 17133.29 88888.00 2019-07-18 23:59:58.000 199 33822.22 246.16 17133.27 88888.00 2019-07-18 23:59:59.000 199 33822.24 246.15 17133.27 88888.00